"TOA5","DuckIsland","CR1000","13696","CR1000.Std.14","CPU:DIU_110111a.CR1","55561","HourlyDiag"
"TIMESTAMP","RECORD","StationID","LoggerTemp_C","LoggerTemp_C_Avg","BattVolts_V","BattVolts_V_Avg","BattVolts_V_Max","BattVolts_V_Min","StationSPvolts_V","StationSPvolts_V_Avg","BattBoxTemp_C_Avg"
"TS","RN","","","","","","","","","",""
"","","Smp","Smp","Avg","Smp","Avg","Max","Min","Smp","Avg","Avg"
"2011-01-11 17:00:00",0,7999,-19.22,-19.26,12.57,12.57,12.58,12.48,-0.119,-0.067,-11.63
"2011-01-11 18:00:00",1,7999,-19.44,-19.25,12.5,12.57,12.58,12.48,-0.119,-0.119,-11.74
"2011-01-11 19:00:00",2,7999,-19.92,-19.74,12.57,12.57,12.58,12.48,-0.119,-0.12,-11.84
"2011-01-11 20:00:00",3,7999,-20.51,-20.21,12.57,12.57,12.57,12.48,-0.134,-0.12,-11.95
"2011-01-11 21:00:00",4,7999,-20.95,-20.75,12.5,12.57,12.58,12.48,-0.134,-0.131,-12.05
"2011-01-11 22:00:00",5,7999,-21.41,-21.18,12.56,12.57,12.58,12.48,-0.134,-0.134,-12.17
"2011-01-11 23:00:00",6,7999,-21.71,-21.55,12.57,12.57,12.58,12.48,-0.134,-0.134,-12.27
"2011-01-12 00:00:00",7,7999,-22.04,-21.92,12.56,12.57,12.57,12.48,-0.134,-0.134,-12.37
"2011-01-12 01:00:00",8,7999,-22.49,-22.25,12.56,12.56,12.57,12.48,-0.134,-0.133,-12.49
"2011-01-12 02:00:00",9,7999,-23.29,-22.85,12.56,12.56,12.57,12.48,-0.134,-0.134,-12.6
"2011-01-12 03:00:00",10,7999,-23.98,-23.71,12.57,12.56,12.57,12.48,-0.134,-0.134,-12.74
"2011-01-12 04:00:00",11,7999,-23.89,-23.94,12.56,12.56,12.57,12.48,-0.134,-0.134,-12.92
"2011-01-12 05:00:00",12,7999,-23.73,-23.78,12.56,12.56,12.57,12.48,-0.134,-0.134,-13.06
"2011-01-12 06:00:00",13,7999,-23.7,-23.66,12.56,12.56,12.57,12.47,-0.134,-0.134,-13.17
"2011-01-12 07:00:00",14,7999,-23.29,-23.56,12.47,12.56,12.56,12.47,-0.134,-0.134,-13.3
"2011-01-12 08:00:00",15,7999,-23.1,-23.12,12.55,12.56,12.56,12.47,-0.134,-0.134,-13.34
"2011-01-12 09:00:00",16,7999,-23.48,-23.26,12.55,12.55,12.56,12.47,-0.134,-0.134,-13.44
"2011-01-12 10:00:00",17,7999,-24.05,-23.77,12.56,12.55,12.56,12.46,0.312,-0.026,-13.6
"2011-01-12 11:00:00",18,7999,-24.11,-24.14,12.55,12.55,12.56,12.46,4.715,2.14,-13.72
"2011-01-12 12:00:00",19,7999,-24.02,-24.03,12.55,12.55,12.56,12.46,12.52,11.65,-13.84
"2011-01-12 13:00:00",20,7999,-23.79,-23.97,12.55,12.55,12.56,12.46,12.52,12.52,-13.95
"2011-01-12 14:00:00",21,7999,-23.07,-23.46,12.55,12.55,12.56,12.46,12.52,12.52,-14.04
"2011-01-12 15:00:00",22,7999,-22.52,-22.7,12.55,12.54,12.55,12.45,3.644,9.43,-14.08
"2011-01-12 16:00:00",23,7999,-23.45,-22.97,12.55,12.54,12.55,12.46,0.268,1.807,-14.13
"2011-01-12 17:00:00",24,7999,-24.08,-23.83,12.55,12.55,12.56,12.46,-0.119,-0.031,-14.27
"2011-01-12 18:00:00",25,7999,-24.08,-24.13,12.55,12.55,12.55,12.46,-0.134,-0.132,-14.37
"2011-01-12 19:00:00",26,7999,-23.7,-23.9,12.55,12.55,12.55,12.45,-0.134,-0.134,-14.45
"2011-01-12 20:00:00",27,7999,-23.89,-23.64,12.55,12.55,12.55,12.46,-0.134,-0.134,-14.53
"2011-01-12 21:00:00",28,7999,-24.99,-24.44,12.55,12.55,12.55,12.46,-0.134,-0.134,-14.58
"2011-01-12 22:00:00",29,7999,-25.96,-25.51,12.54,12.54,12.55,12.46,-0.134,-0.134,-14.64
"2011-01-12 23:00:00",30,7999,-26.37,-26.21,12.54,12.54,12.55,12.45,-0.134,-0.134,-14.69
"2011-01-13 00:00:00",31,7999,-26.97,-26.65,12.55,12.54,12.55,12.45,-0.134,-0.134,-14.75
"2011-01-13 01:00:00",32,7999,-27.76,-27.42,12.54,12.54,12.55,12.45,-0.134,-0.135,-14.82
"2011-01-13 02:00:00",33,7999,-27.72,-27.83,12.48,12.54,12.55,12.45,-0.134,-0.134,-14.95
"2011-01-13 03:00:00",34,7999,-27.25,-27.42,12.54,12.54,12.54,12.45,-0.134,-0.134,-15.07
"2011-01-13 04:00:00",35,7999,-27.4,-27.41,12.54,12.54,12.54,12.44,-0.134,-0.135,-15.12
"2011-01-13 05:00:00",36,7999,-26.97,-27.23,12.49,12.54,12.54,12.45,-0.134,-0.134,-15.21
"2011-01-13 06:00:00",37,7999,-26.17,-26.47,12.53,12.54,12.54,12.45,-0.134,-0.134,-15.3
"2011-01-13 07:00:00",38,7999,-26.62,-26.4,12.54,12.54,12.54,12.44,-0.134,-0.135,-15.37
"2011-01-13 08:00:00",39,7999,-26.97,-26.79,12.54,12.53,12.54,12.45,-0.134,-0.135,-15.42
"2011-01-13 09:00:00",40,7999,-26.93,-26.93,12.53,12.53,12.54,12.45,-0.134,-0.134,-15.46
"2011-01-13 10:00:00",41,7999,-27.43,-27.19,12.53,12.53,12.54,12.44,0.312,-0.039,-15.52
"2011-01-13 11:00:00",42,7999,-27.94,-27.74,12.54,12.53,12.54,12.44,3.912,1.894,-15.6
"2011-01-13 12:00:00",43,7999,-28.16,-28.05,12.52,12.52,12.54,12.43,12.49,9.66,-15.71
"2011-01-13 13:00:00",44,7999,-28.53,-28.36,12.53,12.53,12.54,12.43,12.48,12.49,-15.83
"2011-01-13 14:00:00",45,7999,-28.99,-28.75,12.53,12.53,12.53,12.44,12.49,12.49,-15.95
"2011-01-13 15:00:00",46,7999,-28.84,-28.94,12.53,12.53,12.53,12.44,3.927,9.12,-16.02
"2011-01-13 16:00:00",47,7999,-29.18,-28.98,12.53,12.53,12.53,12.44,0.193,1.831,-16.13
"2011-01-13 17:00:00",48,7999,-29.14,-29.17,12.53,12.53,12.53,12.44,-0.134,-0.061,-16.21
"2011-01-13 18:00:00",49,7999,-28.84,-29.02,12.52,12.53,12.53,12.44,-0.134,-0.134,-16.32
"2011-01-13 19:00:00",50,7999,-28.2,-28.55,12.51,12.53,12.53,12.43,-0.134,-0.134,-16.38
"2011-01-13 20:00:00",51,7999,-27.4,-27.86,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.42
"2011-01-13 21:00:00",52,7999,-25.96,-26.63,12.5,12.52,12.53,12.44,-0.134,-0.134,-16.45
"2011-01-13 22:00:00",53,7999,-25.96,-25.81,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.49
"2011-01-13 23:00:00",54,7999,-26.1,-26.12,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.51
"2011-01-14 00:00:00",55,7999,-25.46,-25.82,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.57
"2011-01-14 01:00:00",56,7999,-24.53,-25.08,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.58
"2011-01-14 02:00:00",57,7999,-23.04,-23.59,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.61
"2011-01-14 03:00:00",58,7999,-23.23,-23.1,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.56
"2011-01-14 04:00:00",59,7999,-22.7,-23,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.56
"2011-01-14 05:00:00",60,7999,-22.46,-22.49,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.56
"2011-01-14 06:00:00",61,7999,-22.83,-22.64,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.52
"2011-01-14 07:00:00",62,7999,-22.86,-22.9,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.46
"2011-01-14 08:00:00",63,7999,-22.92,-22.73,12.44,12.52,12.53,12.43,-0.134,-0.134,-16.46
"2011-01-14 09:00:00",64,7999,-23.51,-23.27,12.52,12.52,12.53,12.43,-0.134,-0.134,-16.47
"2011-01-14 10:00:00",65,7999,-23.1,-23.3,12.52,12.52,12.53,12.43,-0.03,-0.109,-16.49
"2011-01-14 11:00:00",66,7999,-22.83,-22.96,12.52,12.52,12.52,12.43,2.499,0.904,-16.52
"2011-01-14 12:00:00",67,7999,-22.73,-22.74,12.51,12.51,12.52,12.42,12.48,6.647,-16.52
"2011-01-14 13:00:00",68,7999,-23.17,-22.93,12.44,12.51,12.52,12.42,12.48,12.48,-16.48
"2011-01-14 14:00:00",69,7999,-23.92,-23.55,12.51,12.51,12.52,12.42,12.48,12.48,-16.49
"2011-01-14 15:00:00",70,7999,-24.43,-24.21,12.52,12.51,12.52,12.43,3.005,9.16,-16.57
"2011-01-14 16:00:00",71,7999,-24.43,-24.49,12.52,12.52,12.52,12.43,0.015,1.145,-16.57
"2011-01-14 17:00:00",72,7999,-23.89,-24.22,12.52,12.52,12.52,12.43,-0.134,-0.101,-16.61
"2011-01-14 18:00:00",73,7999,-23.32,-23.56,12.52,12.51,12.52,12.43,-0.134,-0.134,-16.59
"2011-01-14 19:00:00",74,7999,-23.42,-23.3,12.52,12.51,12.52,12.43,-0.134,-0.134,-16.51
"2011-01-14 20:00:00",75,7999,-24.24,-23.81,12.52,12.51,12.52,12.43,-0.134,-0.134,-16.53
"2011-01-14 21:00:00",76,7999,-25.25,-24.77,12.52,12.52,12.52,12.43,-0.134,-0.134,-16.57
"2011-01-14 22:00:00",77,7999,-25.76,-25.52,12.51,12.52,12.52,12.43,-0.134,-0.134,-16.57
"2011-01-14 23:00:00",78,7999,-25.66,-25.76,12.52,12.51,12.52,12.42,-0.134,-0.134,-16.57
"2011-01-15 00:00:00",79,7999,-25.32,-25.49,12.51,12.51,12.52,12.43,-0.134,-0.134,-16.61
"2011-01-15 01:00:00",80,7999,-24.47,-25,12.51,12.51,12.52,12.43,-0.134,-0.134,-16.64
"2011-01-15 02:00:00",81,7999,-23.42,-23.9,12.52,12.51,12.52,12.43,-0.134,-0.134,-16.66
"2011-01-15 03:00:00",82,7999,-22.64,-23,12.46,12.51,12.52,12.42,-0.134,-0.134,-16.57
"2011-01-15 04:00:00",83,7999,-22.01,-22.31,12.52,12.51,12.52,12.42,-0.134,-0.134,-16.56
"2011-01-15 05:00:00",84,7999,-21.47,-21.74,12.51,12.51,12.52,12.42,-0.134,-0.134,-16.56
"2011-01-15 06:00:00",85,7999,-20.74,-21.13,12.52,12.51,12.52,12.42,-0.134,-0.134,-16.56
"2011-01-15 07:00:00",86,7999,-19.97,-20.36,12.51,12.51,12.52,12.42,-0.134,-0.134,-16.52
"2011-01-15 08:00:00",87,7999,-19.38,-19.67,12.44,12.51,12.52,12.42,-0.134,-0.134,-16.49
"2011-01-15 09:00:00",88,7999,-19.05,-19.2,12.51,12.51,12.52,12.42,-0.119,-0.134,-16.4
"2011-01-15 10:00:00",89,7999,-18.83,-18.92,12.51,12.51,12.52,12.42,-0.045,-0.108,-16.36
"2011-01-15 11:00:00",90,7999,-18.72,-18.77,12.51,12.51,12.52,12.42,2.259,0.762,-16.34
"2011-01-15 12:00:00",91,7999,-18.53,-18.63,12.51,12.51,12.52,12.42,12.47,3.96,-16.28
"2011-01-15 13:00:00",92,7999,-18.34,-18.45,12.51,12.5,12.51,12.42,12.47,12.47,-16.25
"2011-01-15 14:00:00",93,7999,-18.15,-18.25,12.51,12.5,12.51,12.41,5.203,12.14,-16.21
"2011-01-15 15:00:00",94,7999,-17.94,-18.04,12.51,12.51,12.52,12.42,2.289,3.923,-16.16
"2011-01-15 16:00:00",95,7999,-17.62,-17.78,12.42,12.51,12.52,12.42,-0.03,0.782,-16.13
"2011-01-15 17:00:00",96,7999,-17.38,-17.5,12.51,12.51,12.52,12.41,-0.119,-0.101,-16.07
"2011-01-15 18:00:00",97,7999,-17.25,-17.29,12.43,12.51,12.52,12.41,-0.119,-0.119,-16.03
"2011-01-15 19:00:00",98,7999,-17.83,-17.42,12.51,12.51,12.52,12.42,-0.119,-0.12,-15.97
"2011-01-15 20:00:00",99,7999,-18.97,-18.42,12.51,12.51,12.52,12.42,-0.119,-0.12,-15.89
"2011-01-15 21:00:00",100,7999,-19.78,-19.36,12.51,12.51,12.52,12.41,-0.119,-0.119,-15.83
"2011-01-15 22:00:00",101,7999,-20.57,-20.19,12.51,12.51,12.52,12.42,-0.119,-0.12,-15.85
"2011-01-15 23:00:00",102,7999,-21.15,-20.87,12.52,12.51,12.52,12.43,-0.134,-0.124,-15.84
"2011-01-16 00:00:00",103,7999,-21.65,-21.4,12.52,12.51,12.52,12.43,-0.134,-0.133,-15.82
"2011-01-16 01:00:00",104,7999,-22.19,-21.94,12.52,12.51,12.52,12.42,-0.134,-0.134,-15.81
"2011-01-16 02:00:00",105,7999,-22.43,-22.34,12.52,12.51,12.52,12.43,-0.134,-0.134,-15.81
"2011-01-16 03:00:00",106,7999,-22.58,-22.51,12.52,12.51,12.52,12.42,-0.134,-0.134,-15.81
"2011-01-16 04:00:00",107,7999,-22.67,-22.64,12.51,12.51,12.52,12.42,-0.134,-0.134,-15.81
"2011-01-16 05:00:00",108,7999,-22.64,-22.66,12.51,12.51,12.52,12.42,-0.134,-0.134,-15.85
"2011-01-16 06:00:00",109,7999,-22.95,-22.8,12.52,12.51,12.52,12.42,-0.134,-0.134,-15.86
"2011-01-16 07:00:00",110,7999,-22.92,-22.97,12.51,12.51,12.52,12.42,-0.134,-0.134,-15.9
"2011-01-16 08:00:00",111,7999,-22.64,-22.8,12.52,12.51,12.52,12.42,-0.134,-0.134,-15.9
"2011-01-16 09:00:00",112,7999,-22.49,-22.53,12.51,12.51,12.52,12.42,-0.134,-0.134,-15.9
"2011-01-16 10:00:00",113,7999,-22.76,-22.6,12.43,12.51,12.52,12.42,-0.015,-0.11,-15.9
"2011-01-16 11:00:00",114,7999,-23.23,-23.03,12.51,12.51,12.52,12.42,2.306,0.861,-15.9
"2011-01-16 12:00:00",115,7999,-23.42,-23.32,12.51,12.51,12.52,12.42,12.47,7.266,-15.9
"2011-01-16 13:00:00",116,7999,-23.92,-23.65,12.51,12.5,12.51,12.41,12.48,12.48,-15.94
"2011-01-16 14:00:00",117,7999,-24.37,-24.14,12.51,12.5,12.51,12.42,12.47,12.48,-16
"2011-01-16 15:00:00",118,7999,-25.06,-24.68,12.51,12.51,12.51,12.41,3.049,6.339,-16.01
"2011-01-16 16:00:00",119,7999,-25.93,-25.46,12.43,12.51,12.51,12.42,0.089,1.434,-16.01
"2011-01-16 17:00:00",120,7999,-26.83,-26.37,12.5,12.51,12.51,12.42,-0.134,-0.08,-16.01
"2011-01-16 18:00:00",121,7999,-27.22,-27.06,12.42,12.51,12.51,12.42,-0.134,-0.134,-16.01
"2011-01-16 19:00:00",122,7999,-26.9,-27.17,12.5,12.51,12.51,12.42,-0.134,-0.134,-16.06
"2011-01-16 20:00:00",123,7999,-26.23,-26.58,12.51,12.51,12.51,12.42,-0.134,-0.134,-16.14
"2011-01-16 21:00:00",124,7999,-25.59,-25.86,12.51,12.51,12.51,12.42,-0.134,-0.134,-16.2
"2011-01-16 22:00:00",125,7999,-25.19,-25.38,12.51,12.5,12.51,12.42,-0.134,-0.134,-16.26
"2011-01-16 23:00:00",126,7999,-24.5,-24.88,12.51,12.5,12.51,12.42,-0.134,-0.134,-16.29
"2011-01-17 00:00:00",127,7999,-23.63,-24.11,12.5,12.51,12.51,12.42,-0.134,-0.134,-16.36
"2011-01-17 01:00:00",128,7999,-22.61,-23.13,12.44,12.5,12.51,12.42,-0.134,-0.134,-16.3
"2011-01-17 02:00:00",129,7999,-21.44,-22.03,12.5,12.5,12.51,12.42,-0.134,-0.134,-16.32
"2011-01-17 03:00:00",130,7999,-20.63,-20.99,12.5,12.5,12.51,12.41,-0.134,-0.134,-16.36
"2011-01-17 04:00:00",131,7999,-20.28,-20.42,12.5,12.5,12.51,12.41,-0.134,-0.132,-16.33
"2011-01-17 05:00:00",132,7999,-19.86,-20.09,12.5,12.5,12.51,12.41,-0.134,-0.134,-16.31
"2011-01-17 06:00:00",133,7999,-19.16,-19.53,12.5,12.5,12.51,12.41,-0.134,-0.134,-16.28
"2011-01-17 07:00:00",134,7999,-18.26,-18.74,12.5,12.5,12.51,12.41,-0.134,-0.13,-16.2
"2011-01-17 08:00:00",135,7999,-17.35,-17.8,12.5,12.5,12.51,12.41,-0.119,-0.121,-16.17
"2011-01-17 09:00:00",136,7999,-16.65,-16.88,12.5,12.5,12.51,12.41,-0.119,-0.12,-16.16
"2011-01-17 10:00:00",137,7999,-17.35,-16.95,12.49,12.5,12.51,12.41,-0.059,-0.11,-16.1
"2011-01-17 11:00:00",138,7999,-18.5,-17.93,12.5,12.5,12.51,12.41,2.2,0.677,-16.01
"2011-01-17 12:00:00",139,7999,-19.94,-19.14,12.5,12.5,12.51,12.41,12.44,4.056,-15.97
"2011-01-17 13:00:00",140,7999,-21.41,-20.76,12.49,12.5,12.5,12.4,12.46,12.46,-15.96
"2011-01-17 14:00:00",141,7999,-22.43,-21.91,12.42,12.5,12.5,12.41,12.45,12.46,-15.99
"2011-01-17 15:00:00",142,7999,-23.76,-23,12.5,12.5,12.5,12.41,3.986,7.299,-15.99
"2011-01-17 16:00:00",143,7999,-25.96,-24.83,12.51,12.5,12.51,12.41,0.238,1.928,-16.02
"2011-01-17 17:00:00",144,7999,-27.9,-26.96,12.5,12.5,12.51,12.41,-0.134,-0.05,-16.04
"2011-01-17 18:00:00",145,7999,-29.26,-28.62,12.51,12.5,12.51,12.41,-0.134,-0.134,-16.17
"2011-01-17 19:00:00",146,7999,-29.96,-29.68,12.5,12.5,12.51,12.41,-0.134,-0.134,-16.27
"2011-01-17 20:00:00",147,7999,-29.64,-29.87,12.41,12.5,12.51,12.41,-0.134,-0.134,-16.36
"2011-01-17 21:00:00",148,7999,-28.84,-29.24,12.5,12.5,12.51,12.41,-0.119,-0.129,-16.46
"2011-01-17 22:00:00",149,7999,-28.23,-28.56,12.5,12.5,12.51,12.41,-0.119,-0.12,-16.53
"2011-01-17 23:00:00",150,7999,-27.47,-27.86,12.5,12.5,12.51,12.41,-0.119,-0.119,-16.53
"2011-01-18 00:00:00",151,7999,-26.86,-27.14,12.5,12.49,12.5,12.4,-0.119,-0.119,-16.52
"2011-01-18 01:00:00",152,7999,-26.58,-26.7,12.5,12.49,12.5,12.4,-0.119,-0.119,-16.57
"2011-01-18 02:00:00",153,7999,-26.65,-26.61,12.49,12.49,12.5,12.4,-0.119,-0.118,-16.57
"2011-01-18 03:00:00",154,7999,-26.93,-26.76,12.5,12.49,12.5,12.4,-0.119,-0.119,-16.6
"2011-01-18 04:00:00",155,7999,-27.43,-27.18,12.49,12.49,12.5,12.4,-0.119,-0.12,-16.62
"2011-01-18 05:00:00",156,7999,-27.58,-27.52,12.43,12.49,12.5,12.4,-0.134,-0.133,-16.67
"2011-01-18 06:00:00",157,7999,-27.47,-27.54,12.49,12.49,12.5,12.4,-0.134,-0.134,-16.75
"2011-01-18 07:00:00",158,7999,-27.4,-27.42,12.49,12.49,12.5,12.4,-0.134,-0.134,-16.79
"2011-01-18 08:00:00",159,7999,-27.32,-27.36,12.4,12.49,12.49,12.4,-0.134,-0.134,-16.86
"2011-01-18 09:00:00",160,7999,-27.29,-27.28,12.49,12.49,12.49,12.4,-0.134,-0.134,-16.94
"2011-01-18 10:00:00",161,7999,-27.29,-27.3,12.49,12.49,12.49,12.4,0.119,-0.078,-16.97
"2011-01-18 11:00:00",162,7999,-27.29,-27.26,12.49,12.49,12.49,12.4,4.448,1.913,-17.04
"2011-01-18 12:00:00",163,7999,-27.79,-27.51,12.43,12.48,12.49,12.39,12.45,11.2,-17.09
"2011-01-18 13:00:00",164,7999,-28.2,-27.97,12.49,12.48,12.49,12.4,12.45,12.45,-17.18
"2011-01-18 14:00:00",165,7999,-28.76,-28.51,12.49,12.49,12.49,12.4,12.45,12.45,-17.31
"2011-01-18 15:00:00",166,7999,-28.95,-28.9,12.49,12.48,12.49,12.4,12.45,12.45,-17.4
"2011-01-18 16:00:00",167,7999,-28.61,-28.81,12.49,12.48,12.49,12.4,0.357,2.813,-17.48
"2011-01-18 17:00:00",168,7999,-28.38,-28.48,12.49,12.48,12.49,12.4,-0.134,-0.02,-17.54
"2011-01-18 18:00:00",169,7999,-28.31,-28.35,12.48,12.48,12.49,12.4,-0.134,-0.134,-17.62
"2011-01-18 19:00:00",170,7999,-28.46,-28.33,12.48,12.48,12.49,12.4,-0.134,-0.134,-17.66
"2011-01-18 20:00:00",171,7999,-28.72,-28.58,12.48,12.48,12.49,12.4,-0.119,-0.124,-17.75
"2011-01-18 21:00:00",172,7999,-28.68,-28.73,12.41,12.48,12.49,12.39,-0.119,-0.119,-17.83
"2011-01-18 22:00:00",173,7999,-28.91,-28.76,12.47,12.48,12.49,12.39,-0.104,-0.107,-17.88
"2011-01-18 23:00:00",174,7999,-29.14,-29.03,12.48,12.48,12.49,12.39,-0.104,-0.104,-17.94
"2011-01-19 00:00:00",175,7999,-28.99,-29.14,12.48,12.48,12.49,12.39,-0.104,-0.098,-18
"2011-01-19 01:00:00",176,7999,-27.94,-28.43,12.48,12.48,12.49,12.39,-0.104,-0.1,-18.08
"2011-01-19 02:00:00",177,7999,-27.58,-27.73,12.47,12.47,12.48,12.39,-0.089,-0.103,-18.09
"2011-01-19 03:00:00",178,7999,-27.61,-27.59,12.47,12.47,12.48,12.39,-0.104,-0.103,-18.15
"2011-01-19 04:00:00",179,7999,-27.5,-27.58,12.48,12.47,12.48,12.39,-0.119,-0.113,-18.16
"2011-01-19 05:00:00",180,7999,-26.93,-27.26,12.48,12.47,12.48,12.38,-0.119,-0.119,-18.23
"2011-01-19 06:00:00",181,7999,-27.04,-26.89,12.47,12.47,12.48,12.39,-0.134,-0.124,-18.27
"2011-01-19 07:00:00",182,7999,-27.69,-27.37,12.48,12.47,12.48,12.38,-0.134,-0.134,-18.33
"2011-01-19 08:00:00",183,7999,-27.76,-27.69,12.47,12.47,12.48,12.38,-0.134,-0.134,-18.36
"2011-01-19 09:00:00",184,7999,-28.46,-28.07,12.47,12.47,12.48,12.38,-0.134,-0.134,-18.39
"2011-01-19 10:00:00",185,7999,-28.8,-28.74,12.47,12.47,12.48,12.38,0.208,-0.058,-18.52
"2011-01-19 11:00:00",186,7999,-27.83,-28.28,12.47,12.47,12.48,12.38,4.21,1.901,-18.61
"2011-01-19 12:00:00",187,7999,-27.76,-27.71,12.46,12.46,12.48,12.38,12.44,10.86,-18.58
"2011-01-19 13:00:00",188,7999,-28.23,-28,12.38,12.47,12.47,12.38,12.44,12.43,-18.6
"2011-01-19 14:00:00",189,7999,-28.84,-28.56,12.47,12.47,12.47,12.38,12.44,12.43,-18.67
"2011-01-19 15:00:00",190,7999,-29.18,-29,12.46,12.47,12.47,12.38,12.44,12.43,-18.7
"2011-01-19 16:00:00",191,7999,-29.96,-29.58,12.47,12.47,12.47,12.37,0.833,4.122,-18.74
"2011-01-19 17:00:00",192,7999,-30.72,-30.34,12.47,12.47,12.47,12.38,-0.134,0.075,-18.75
"2011-01-19 18:00:00",193,7999,-31.18,-30.98,12.47,12.47,12.47,12.37,-0.149,-0.137,-18.8
"2011-01-19 19:00:00",194,7999,-31.39,-31.29,12.47,12.46,12.47,12.38,-0.134,-0.136,-18.86
"2011-01-19 20:00:00",195,7999,-31.68,-31.55,12.47,12.47,12.47,12.38,-0.134,-0.134,-18.96
"2011-01-19 21:00:00",196,7999,-32.11,-31.88,12.47,12.47,12.48,12.38,-0.119,-0.129,-19.05
"2011-01-19 22:00:00",197,7999,-32.59,-32.35,12.4,12.47,12.47,12.38,-0.119,-0.119,-19.17
"2011-01-19 23:00:00",198,7999,-33.18,-32.88,12.46,12.47,12.47,12.38,-0.119,-0.111,-19.25
"2011-01-20 00:00:00",199,7999,-33.5,-33.37,12.47,12.46,12.47,12.37,-0.104,-0.105,-19.3
"2011-01-20 01:00:00",200,7999,-33.54,-33.54,12.47,12.46,12.47,12.38,-0.104,-0.103,-19.4
"2011-01-20 02:00:00",201,7999,-33.77,-33.63,12.46,12.46,12.47,12.37,-0.104,-0.104,-19.48
"2011-01-20 03:00:00",202,7999,-34.2,-33.98,12.46,12.46,12.47,12.37,-0.104,-0.104,-19.56
"2011-01-20 04:00:00",203,7999,-34.53,-34.36,12.46,12.46,12.47,12.37,-0.119,-0.112,-19.67
"2011-01-20 05:00:00",204,7999,-34.77,-34.69,12.39,12.46,12.47,12.37,-0.119,-0.121,-19.77
"2011-01-20 06:00:00",205,7999,-35.02,-34.85,12.46,12.46,12.46,12.38,-0.134,-0.131,-19.88
"2011-01-20 07:00:00",206,7999,-35.51,-35.27,12.46,12.46,12.46,12.37,-0.149,-0.136,-19.98
"2011-01-20 08:00:00",207,7999,-35.97,-35.77,12.46,12.46,12.46,12.37,-0.149,-0.149,-20.08
"2011-01-20 09:00:00",208,7999,-36.23,-36.1,12.37,12.46,12.47,12.37,-0.134,-0.146,-20.22
"2011-01-20 10:00:00",209,7999,-36.6,-36.41,12.45,12.46,12.47,12.37,1.145,0.165,-20.33
"2011-01-20 11:00:00",210,7999,-36.97,-36.79,12.45,12.45,12.46,12.37,12.41,5.827,-20.46
"2011-01-20 12:00:00",211,7999,-37.08,-37,12.45,12.45,12.46,12.37,12.41,12.41,-20.56
"2011-01-20 13:00:00",212,7999,-37.08,-37.07,12.45,12.45,12.46,12.37,12.42,12.42,-20.68
"2011-01-20 14:00:00",213,7999,-37.13,-37.13,12.45,12.45,12.47,12.37,12.41,12.42,-20.78
"2011-01-20 15:00:00",214,7999,-37.3,-37.2,12.44,12.45,12.46,12.36,12.41,12.41,-20.89
"2011-01-20 16:00:00",215,7999,-37.46,-37.39,12.38,12.45,12.45,12.36,1.83,7.297,-21
"2011-01-20 17:00:00",216,7999,-37.63,-37.53,12.44,12.45,12.45,12.36,-0.119,0.356,-21.12
"2011-01-20 18:00:00",217,7999,-37.85,-37.77,12.44,12.44,12.45,12.35,-0.149,-0.145,-21.22
"2011-01-20 19:00:00",218,7999,-37.74,-37.79,12.44,12.44,12.45,12.36,-0.149,-0.149,-21.31
"2011-01-20 20:00:00",219,7999,-37.8,-37.76,12.44,12.44,12.45,12.36,-0.149,-0.149,-21.43
"2011-01-20 21:00:00",220,7999,-37.85,-37.83,12.44,12.44,12.45,12.36,-0.149,-0.149,-21.52
"2011-01-20 22:00:00",221,7999,-37.91,-37.89,12.44,12.44,12.45,12.36,-0.149,-0.141,-21.63
"2011-01-20 23:00:00",222,7999,-38.02,-37.96,12.44,12.44,12.45,12.35,-0.134,-0.134,-21.73
"2011-01-21 00:00:00",223,7999,-38.36,-38.19,12.44,12.44,12.45,12.35,-0.134,-0.132,-21.81
"2011-01-21 01:00:00",224,7999,-38.6,-38.47,12.44,12.44,12.45,12.35,-0.119,-0.12,-21.92
"2011-01-21 02:00:00",225,7999,-38.77,-38.67,12.43,12.44,12.44,12.35,-0.119,-0.12,-22.02
"2011-01-21 03:00:00",226,7999,-39.01,-38.91,12.43,12.43,12.44,12.35,-0.119,-0.12,-22.11
"2011-01-21 04:00:00",227,7999,-39.25,-39.16,12.35,12.43,12.44,12.35,-0.134,-0.121,-22.18
"2011-01-21 05:00:00",228,7999,-39.43,-39.33,12.43,12.43,12.44,12.35,-0.134,-0.134,-22.28
"2011-01-21 06:00:00",229,7999,-39.67,-39.6,12.35,12.43,12.44,12.35,-0.134,-0.134,-22.35
"2011-01-21 07:00:00",230,7999,-39.61,-39.69,12.44,12.43,12.44,12.35,-0.149,-0.14,-22.5
"2011-01-21 08:00:00",231,7999,-39.61,-39.61,12.43,12.43,12.44,12.35,-0.149,-0.149,-22.59
"2011-01-21 09:00:00",232,7999,-39.31,-39.46,12.43,12.43,12.44,12.35,-0.134,-0.148,-22.71
"2011-01-21 10:00:00",233,7999,-38.83,-39.06,12.43,12.43,12.43,12.34,0.907,0.089,-22.78
"2011-01-21 11:00:00",234,7999,-38.19,-38.53,12.42,12.43,12.43,12.34,12.38,5.699,-22.88
"2011-01-21 12:00:00",235,7999,-37.08,-37.67,12.42,12.42,12.43,12.34,12.38,12.38,-22.96
"2011-01-21 13:00:00",236,7999,-35.72,-36.36,12.43,12.43,12.44,12.34,12.39,12.39,-23.05
"2011-01-21 14:00:00",237,7999,-34.77,-35.23,12.43,12.43,12.44,12.34,12.39,12.39,-23.05
"2011-01-21 15:00:00",238,7999,-34.05,-34.37,12.42,12.42,12.43,12.33,12.38,12.38,-23.02
"2011-01-21 16:00:00",239,7999,-33.87,-33.91,12.42,12.42,12.43,12.33,1.666,7.03,-23.03
"2011-01-21 17:00:00",240,7999,-33.82,-33.85,12.42,12.42,12.43,12.33,-0.119,0.337,-23.06
"2011-01-21 18:00:00",241,7999,-33.77,-33.85,12.42,12.42,12.43,12.33,-0.149,-0.143,-23.06
"2011-01-21 19:00:00",242,7999,-33.54,-33.65,12.42,12.42,12.43,12.33,-0.149,-0.149,-23.07
"2011-01-21 20:00:00",243,7999,-33.4,-33.46,12.42,12.42,12.43,12.33,-0.149,-0.149,-23.12
"2011-01-21 21:00:00",244,7999,-33.63,-33.42,12.34,12.42,12.43,12.33,-0.149,-0.149,-23.13
"2011-01-21 22:00:00",245,7999,-34.63,-34.1,12.42,12.42,12.43,12.33,-0.149,-0.149,-23.14
"2011-01-21 23:00:00",246,7999,-36.54,-35.57,12.42,12.42,12.43,12.33,-0.149,-0.149,-23.12
"2011-01-22 00:00:00",247,7999,-38.25,-37.46,12.42,12.42,12.43,12.33,-0.134,-0.14,-23.16
"2011-01-22 01:00:00",248,7999,-39.49,-38.9,12.42,12.42,12.43,12.34,-0.134,-0.134,-23.22
"2011-01-22 02:00:00",249,7999,-40.23,-39.9,12.43,12.42,12.43,12.33,-0.134,-0.134,-23.28
"2011-01-22 03:00:00",250,7999,-40.61,-40.45,12.42,12.42,12.43,12.34,-0.134,-0.134,-23.38
"2011-01-22 04:00:00",251,7999,-41.01,-40.83,12.41,12.42,12.43,12.33,-0.134,-0.134,-23.4
"2011-01-22 05:00:00",252,7999,-40.94,-41.01,12.42,12.42,12.43,12.33,-0.134,-0.134,-23.51
"2011-01-22 06:00:00",253,7999,-41.01,-40.89,12.34,12.42,12.43,12.33,-0.149,-0.142,-23.6
"2011-01-22 07:00:00",254,7999,-41.2,-41.12,12.41,12.42,12.42,12.33,-0.149,-0.149,-23.65
"2011-01-22 08:00:00",255,7999,-41.34,-41.3,12.41,12.42,12.43,12.33,-0.149,-0.149,-23.76
"2011-01-22 09:00:00",256,7999,-41.27,-41.28,12.41,12.41,12.43,12.33,-0.149,-0.149,-23.86
"2011-01-22 10:00:00",257,7999,-41.14,-41.24,12.41,12.41,12.42,12.33,0.729,0.067,-23.91
"2011-01-22 11:00:00",258,7999,-41.01,-41.08,12.41,12.41,12.41,12.33,12.37,5.622,-24.01
"2011-01-22 12:00:00",259,7999,-41.01,-41.01,12.41,12.41,12.41,12.32,12.37,12.37,-24.07
"2011-01-22 13:00:00",260,7999,-41.01,-41.01,12.41,12.41,12.42,12.32,12.37,12.37,-24.18
"2011-01-22 14:00:00",261,7999,-40.81,-40.89,12.41,12.41,12.42,12.33,12.37,12.37,-24.25
"2011-01-22 15:00:00",262,7999,-40.36,-40.57,12.4,12.41,12.41,12.32,12.36,12.36,-24.32
"2011-01-22 16:00:00",263,7999,-40.17,-40.2,12.4,12.4,12.41,12.32,1.919,7.762,-24.43
"2011-01-22 17:00:00",264,7999,-39.98,-40.11,12.4,12.41,12.41,12.32,-0.134,0.342,-24.45
"2011-01-22 18:00:00",265,7999,-39.92,-39.88,12.41,12.41,12.41,12.32,-0.149,-0.146,-24.54
"2011-01-22 19:00:00",266,7999,-39.79,-39.9,12.4,12.41,12.41,12.32,-0.149,-0.149,-24.58
"2011-01-22 20:00:00",267,7999,-39.31,-39.56,12.41,12.4,12.41,12.32,-0.164,-0.149,-24.62
"2011-01-22 21:00:00",268,7999,-39.37,-39.3,12.4,12.4,12.41,12.31,-0.149,-0.149,-24.65
"2011-01-22 22:00:00",269,7999,-39.43,-39.39,12.4,12.4,12.41,12.32,-0.164,-0.149,-24.7
"2011-01-22 23:00:00",270,7999,-39.61,-39.55,12.4,12.4,12.41,12.31,-0.149,-0.149,-24.78
"2011-01-23 00:00:00",271,7999,-39.49,-39.54,12.33,12.4,12.41,12.31,-0.149,-0.149,-24.8
"2011-01-23 01:00:00",272,7999,-39.61,-39.56,12.4,12.4,12.41,12.31,-0.149,-0.149,-24.87
"2011-01-23 02:00:00",273,7999,-39.67,-39.66,12.37,12.4,12.41,12.31,-0.149,-0.149,-24.94
"2011-01-23 03:00:00",274,7999,-39.67,-39.69,12.4,12.4,12.41,12.31,-0.149,-0.149,-24.96
"2011-01-23 04:00:00",275,7999,-39.73,-39.7,12.39,12.4,12.41,12.31,-0.149,-0.148,-24.96
"2011-01-23 05:00:00",276,7999,-39.73,-39.73,12.4,12.4,12.41,12.3,-0.149,-0.149,-25.09
"2011-01-23 06:00:00",277,7999,-40.04,-39.89,12.4,12.4,12.4,12.31,-0.149,-0.149,-25.12
"2011-01-23 07:00:00",278,7999,-40.3,-40.17,12.4,12.4,12.4,12.31,-0.149,-0.149,-25.15
"2011-01-23 08:00:00",279,7999,-40.55,-40.45,12.39,12.4,12.4,12.31,-0.149,-0.149,-25.22
"2011-01-23 09:00:00",280,7999,-40.68,-40.64,12.4,12.39,12.4,12.31,-0.119,-0.145,-25.3
"2011-01-23 10:00:00",281,7999,-40.81,-40.71,12.39,12.39,12.4,12.31,2.173,0.46,-25.3
"2011-01-23 11:00:00",282,7999,-40.87,-40.9,12.39,12.39,12.4,12.3,12.35,8.37,-25.38
"2011-01-23 12:00:00",283,7999,-40.55,-40.66,12.4,12.39,12.4,12.3,12.35,12.35,-25.44
"2011-01-23 13:00:00",284,7999,-40.36,-40.46,12.41,12.41,12.41,12.32,12.36,12.36,-25.5
"2011-01-23 14:00:00",285,7999,-40.11,-40.21,12.4,12.4,12.41,12.32,12.35,12.36,-25.56
"2011-01-23 15:00:00",286,7999,-40.23,-40.19,12.39,12.39,12.4,12.3,12.35,12.35,-25.59
"2011-01-23 16:00:00",287,7999,-40.23,-40.23,12.39,12.39,12.4,12.3,1.845,8.02,-25.59
"2011-01-23 17:00:00",288,7999,-40.3,-40.25,12.39,12.39,12.4,12.3,-0.119,0.406,-25.61
"2011-01-23 18:00:00",289,7999,-40.42,-40.32,12.39,12.39,12.39,12.3,-0.149,-0.144,-25.72
"2011-01-23 19:00:00",290,7999,-40.87,-40.63,12.39,12.39,12.39,12.3,-0.149,-0.149,-25.73
"2011-01-23 20:00:00",291,7999,-41.27,-41.08,12.38,12.39,12.4,12.3,-0.149,-0.149,-25.74
"2011-01-23 21:00:00",292,7999,-41.67,-41.49,12.39,12.39,12.39,12.3,-0.149,-0.15,-25.85
"2011-01-23 22:00:00",293,7999,-41.34,-41.49,12.38,12.39,12.39,12.3,-0.149,-0.149,-26
"2011-01-23 23:00:00",294,7999,-41.4,-41.39,12.39,12.39,12.39,12.3,-0.149,-0.149,-26.03
"2011-01-24 00:00:00",295,7999,-41.61,-41.51,12.38,12.39,12.39,12.3,-0.149,-0.149,-26.03
"2011-01-24 01:00:00",296,7999,-41.88,-41.77,12.39,12.39,12.39,12.3,-0.149,-0.15,-26.03
"2011-01-24 02:00:00",297,7999,-41.81,-41.85,12.38,12.39,12.39,12.3,-0.149,-0.149,-26.05
"2011-01-24 03:00:00",298,7999,-41.54,-41.63,12.32,12.38,12.39,12.3,-0.149,-0.149,-26.1
"2011-01-24 04:00:00",299,7999,-41.54,-41.5,12.38,12.38,12.39,12.3,-0.149,-0.149,-26.1
"2011-01-24 05:00:00",300,7999,-41.74,-41.66,12.39,12.38,12.39,12.3,-0.149,-0.149,-26.14
"2011-01-24 06:00:00",301,7999,-41.34,-41.56,12.38,12.38,12.39,12.3,-0.149,-0.149,-26.18
"2011-01-24 07:00:00",302,7999,-40.17,-40.84,12.39,12.38,12.39,12.29,-0.149,-0.149,-26.18
"2011-01-24 08:00:00",303,7999,-39.13,-39.61,12.38,12.38,12.39,12.3,-0.149,-0.149,-26.27
"2011-01-24 09:00:00",304,7999,-38.42,-38.67,12.39,12.38,12.39,12.29,-0.119,-0.143,-26.32
"2011-01-24 10:00:00",305,7999,-38.13,-38.26,12.38,12.38,12.39,12.3,1.934,0.46,-26.37
"2011-01-24 11:00:00",306,7999,-37.74,-37.94,12.38,12.38,12.39,12.29,12.33,7.815,-26.31
"2011-01-24 12:00:00",307,7999,-37.41,-37.53,12.39,12.38,12.39,12.29,12.35,12.34,-26.32
"2011-01-24 13:00:00",308,7999,-36.65,-37.11,12.4,12.39,12.4,12.3,12.36,12.36,-26.37
"2011-01-24 14:00:00",309,7999,-36.07,-36.32,12.39,12.4,12.41,12.31,12.35,12.37,-26.41
"2011-01-24 15:00:00",310,7999,-36.33,-36.12,12.39,12.39,12.4,12.3,12.35,12.35,-26.38
"2011-01-24 16:00:00",311,7999,-36.81,-36.55,12.38,12.38,12.39,12.29,2.663,9.38,-26.44
"2011-01-24 17:00:00",312,7999,-37.63,-37.22,12.38,12.38,12.39,12.29,-0.089,0.725,-26.45
"2011-01-24 18:00:00",313,7999,-38.13,-37.9,12.38,12.38,12.39,12.29,-0.149,-0.138,-26.44
"2011-01-24 19:00:00",314,7999,-38.48,-38.27,12.38,12.38,12.39,12.29,-0.149,-0.149,-26.43
"2011-01-24 20:00:00",315,7999,-39.01,-38.83,12.37,12.38,12.39,12.29,-0.149,-0.149,-26.47
"2011-01-24 21:00:00",316,7999,-39.61,-39.28,12.3,12.38,12.39,12.29,-0.149,-0.149,-26.47
"2011-01-24 22:00:00",317,7999,-40.04,-39.85,12.37,12.38,12.39,12.29,-0.149,-0.149,-26.48
"2011-01-24 23:00:00",318,7999,-40.04,-40.07,12.29,12.38,12.39,12.29,-0.149,-0.149,-26.53
"2011-01-25 00:00:00",319,7999,-39.92,-39.96,12.37,12.38,12.38,12.29,-0.164,-0.149,-26.54
"2011-01-25 01:00:00",320,7999,-39.86,-39.95,12.3,12.38,12.39,12.29,-0.149,-0.149,-26.56
"2011-01-25 02:00:00",321,7999,-40.23,-40.03,12.37,12.38,12.38,12.29,-0.149,-0.149,-26.61
"2011-01-25 03:00:00",322,7999,-40.55,-40.4,12.38,12.38,12.38,12.29,-0.149,-0.149,-26.64
"2011-01-25 04:00:00",323,7999,-41.14,-40.76,12.38,12.38,12.38,12.28,-0.149,-0.149,-26.64
"2011-01-25 05:00:00",324,7999,-41.27,-41.28,12.37,12.38,12.38,12.29,-0.149,-0.149,-26.64
"2011-01-25 06:00:00",325,7999,-40.87,-41.11,12.38,12.38,12.38,12.29,-0.149,-0.149,-26.67
"2011-01-25 07:00:00",326,7999,-41.2,-40.84,12.37,12.37,12.38,12.29,-0.149,-0.149,-26.68
"2011-01-25 08:00:00",327,7999,-42.37,-41.78,12.38,12.37,12.38,12.29,-0.149,-0.149,-26.6
"2011-01-25 09:00:00",328,7999,-43.31,-42.91,12.37,12.37,12.38,12.29,-0.119,-0.145,-26.49
"2011-01-25 10:00:00",329,7999,-43.68,-43.56,12.37,12.37,12.38,12.28,2.65,0.603,-26.53
"2011-01-25 11:00:00",330,7999,-43.76,-43.74,12.36,12.37,12.38,12.28,12.32,8.99,-26.7
"2011-01-25 12:00:00",331,7999,-43.61,-43.7,12.38,12.37,12.38,12.28,12.34,12.33,-26.72
"2011-01-25 13:00:00",332,7999,-43.45,-43.55,12.39,12.39,12.4,12.3,12.35,12.35,-26.74
"2011-01-25 14:00:00",333,7999,-43.31,-43.41,12.39,12.4,12.4,12.31,12.34,12.37,-26.81
"2011-01-25 15:00:00",334,7999,-42.79,-43.07,12.37,12.38,12.39,12.29,12.34,12.35,-26.79
"2011-01-25 16:00:00",335,7999,-42.44,-42.56,12.37,12.37,12.38,12.28,2.084,7.29,-26.85
"2011-01-25 17:00:00",336,7999,-42.16,-42.35,12.37,12.37,12.38,12.28,-0.089,0.566,-26.95
"2011-01-25 18:00:00",337,7999,-41.88,-42.02,12.37,12.37,12.37,12.28,-0.149,-0.141,-26.95
"2011-01-25 19:00:00",338,7999,-41.74,-41.8,12.37,12.37,12.37,12.28,-0.149,-0.149,-26.99
"2011-01-25 20:00:00",339,7999,-41.67,-41.68,12.37,12.37,12.37,12.28,-0.149,-0.149,-27.06
"2011-01-25 21:00:00",340,7999,-41.61,-41.67,12.37,12.37,12.37,12.28,-0.149,-0.149,-27.1
"2011-01-25 22:00:00",341,7999,-41.14,-41.41,12.37,12.36,12.37,12.27,-0.149,-0.149,-27.1
"2011-01-25 23:00:00",342,7999,-40.04,-40.56,12.37,12.37,12.37,12.28,-0.149,-0.149,-27.13
"2011-01-26 00:00:00",343,7999,-39.61,-39.73,12.37,12.36,12.37,12.28,-0.149,-0.149,-27.21
"2011-01-26 01:00:00",344,7999,-39.61,-39.61,12.36,12.36,12.37,12.28,-0.149,-0.149,-27.16
"2011-01-26 02:00:00",345,7999,-39.67,-39.67,12.36,12.36,12.37,12.28,-0.149,-0.149,-27.14
"2011-01-26 03:00:00",346,7999,-39.73,-39.67,12.28,12.36,12.37,12.28,-0.149,-0.149,-27.11
"2011-01-26 04:00:00",347,7999,-39.86,-39.79,12.36,12.36,12.37,12.28,-0.149,-0.149,-27.11
"2011-01-26 05:00:00",348,7999,-39.79,-39.85,12.36,12.36,12.37,12.28,-0.149,-0.149,-27.13
"2011-01-26 06:00:00",349,7999,-39.37,-39.63,12.36,12.36,12.37,12.28,-0.149,-0.149,-27.14
"2011-01-26 07:00:00",350,7999,-38.31,-38.84,12.36,12.36,12.37,12.27,-0.149,-0.149,-27.21
"2011-01-26 08:00:00",351,7999,-37.19,-37.79,12.36,12.36,12.37,12.27,-0.149,-0.149,-27.18
"2011-01-26 09:00:00",352,7999,-34.82,-36.11,12.3,12.36,12.37,12.28,-0.134,-0.144,-27.12
"2011-01-26 10:00:00",353,7999,-33.27,-33.87,12.36,12.36,12.37,12.27,1.339,0.216,-27.06
"2011-01-26 11:00:00",354,7999,-33.08,-33.09,12.36,12.36,12.37,12.27,12.32,7.092,-27
"2011-01-26 12:00:00",355,7999,-33.27,-33.14,12.36,12.36,12.37,12.27,12.32,12.32,-26.95
"2011-01-26 13:00:00",356,7999,-33.45,-33.38,12.37,12.36,12.37,12.27,12.33,12.33,-26.95
"2011-01-26 14:00:00",357,7999,-33.4,-33.45,12.37,12.37,12.38,12.28,12.33,12.33,-26.95
"2011-01-26 15:00:00",358,7999,-33.08,-33.29,12.36,12.36,12.37,12.27,12.32,12.33,-26.96
"2011-01-26 16:00:00",359,7999,-32.59,-32.86,12.36,12.36,12.37,12.27,2.618,8.37,-26.98
"2011-01-26 17:00:00",360,7999,-32.37,-32.47,12.36,12.36,12.37,12.27,-0.104,0.636,-26.95
"2011-01-26 18:00:00",361,7999,-32.03,-32.17,12.36,12.36,12.37,12.27,-0.149,-0.14,-26.9
"2011-01-26 19:00:00",362,7999,-31.9,-31.94,12.37,12.36,12.37,12.27,-0.149,-0.149,-26.72
"2011-01-26 20:00:00",363,7999,-31.26,-31.64,12.36,12.36,12.37,12.28,-0.149,-0.149,-26.66
"2011-01-26 21:00:00",364,7999,-30.76,-30.98,12.36,12.36,12.37,12.28,-0.149,-0.149,-26.55
"2011-01-26 22:00:00",365,7999,-30.68,-30.71,12.36,12.36,12.37,12.28,-0.149,-0.149,-26.47
"2011-01-26 23:00:00",366,7999,-30.81,-30.75,12.36,12.36,12.37,12.27,-0.149,-0.149,-26.42
"2011-01-27 00:00:00",367,7999,-30.76,-30.79,12.31,12.37,12.37,12.28,-0.149,-0.149,-26.33
"2011-01-27 01:00:00",368,7999,-31.09,-30.89,12.37,12.37,12.37,12.28,-0.149,-0.149,-26.26
"2011-01-27 02:00:00",369,7999,-31.85,-31.44,12.36,12.37,12.37,12.28,-0.149,-0.149,-26.19
"2011-01-27 03:00:00",370,7999,-32.59,-32.25,12.37,12.37,12.37,12.28,-0.149,-0.149,-26.18
"2011-01-27 04:00:00",371,7999,-33.13,-32.88,12.37,12.37,12.37,12.27,-0.149,-0.149,-26.1
"2011-01-27 05:00:00",372,7999,-33.59,-33.35,12.37,12.37,12.37,12.29,-0.149,-0.149,-26.04
"2011-01-27 06:00:00",373,7999,-33.96,-33.79,12.37,12.37,12.37,12.29,-0.149,-0.149,-25.99
"2011-01-27 07:00:00",374,7999,-34.2,-34.07,12.37,12.37,12.37,12.27,-0.149,-0.149,-25.97
"2011-01-27 08:00:00",375,7999,-34.29,-34.27,12.37,12.37,12.37,12.28,-0.149,-0.149,-25.97
"2011-01-27 09:00:00",376,7999,-34.24,-34.28,12.37,12.37,12.37,12.27,-0.074,-0.134,-25.97
"2011-01-27 10:00:00",377,7999,-34.43,-34.36,12.37,12.37,12.37,12.28,3.451,1.032,-25.97
"2011-01-27 11:00:00",378,7999,-34.43,-34.43,12.37,12.37,12.37,12.27,12.33,10.51,-25.97
"2011-01-27 12:00:00",379,7999,-34.29,-34.37,12.37,12.37,12.38,12.27,12.33,12.33,-25.97
"2011-01-27 13:00:00",380,7999,-34.15,-34.18,12.38,12.38,12.38,12.29,12.35,12.35,-26.02
"2011-01-27 14:00:00",381,7999,-33.87,-34.03,12.38,12.38,12.4,12.3,12.35,12.35,-26.04
"2011-01-27 15:00:00",382,7999,-33.31,-33.62,12.38,12.38,12.39,12.29,12.32,12.34,-26.04
"2011-01-27 16:00:00",383,7999,-32.46,-32.83,12.37,12.37,12.38,12.28,3.228,10.41,-26.02
"2011-01-27 17:00:00",384,7999,-31.94,-32.19,12.37,12.37,12.37,12.28,-0.089,0.896,-25.92
"2011-01-27 18:00:00",385,7999,-30.44,-31.24,12.36,12.37,12.38,12.28,-0.149,-0.132,-25.81
"2011-01-27 19:00:00",386,7999,-30.48,-30.29,12.36,12.37,12.37,12.28,-0.149,-0.149,-25.75
"2011-01-27 20:00:00",387,7999,-31.14,-30.87,12.37,12.37,12.37,12.28,-0.149,-0.149,-25.64
"2011-01-27 21:00:00",388,7999,-31.3,-31.25,12.36,12.37,12.37,12.28,-0.149,-0.149,-25.6
"2011-01-27 22:00:00",389,7999,-31.72,-31.5,12.37,12.37,12.37,12.28,-0.149,-0.149,-25.52
"2011-01-27 23:00:00",390,7999,-31.77,-31.81,12.37,12.37,12.38,12.28,-0.149,-0.149,-25.4
"2011-01-28 00:00:00",391,7999,-32.29,-31.96,12.37,12.37,12.38,12.28,-0.149,-0.149,-25.37
"2011-01-28 01:00:00",392,7999,-32.73,-32.52,12.37,12.37,12.38,12.28,-0.149,-0.149,-25.43
"2011-01-28 02:00:00",393,7999,-32.91,-32.81,12.37,12.37,12.38,12.29,-0.149,-0.149,-25.44
"2011-01-28 03:00:00",394,7999,-32.51,-32.74,12.37,12.37,12.37,12.29,-0.149,-0.149,-25.45
"2011-01-28 04:00:00",395,7999,-32.29,-32.4,12.37,12.37,12.38,12.28,-0.149,-0.149,-25.44
"2011-01-28 05:00:00",396,7999,-32.33,-32.34,12.37,12.37,12.38,12.28,-0.149,-0.149,-25.42
"2011-01-28 06:00:00",397,7999,-32.03,-32.22,12.37,12.37,12.37,12.27,-0.149,-0.149,-25.41
"2011-01-28 07:00:00",398,7999,-31.72,-31.84,12.36,12.37,12.38,12.28,-0.149,-0.149,-25.35
"2011-01-28 08:00:00",399,7999,-31.3,-31.57,12.37,12.37,12.37,12.28,-0.149,-0.149,-25.3
"2011-01-28 09:00:00",400,7999,-29.84,-30.57,12.37,12.37,12.37,12.28,0.015,-0.107,-25.37
"2011-01-28 10:00:00",401,7999,-28.87,-29.29,12.36,12.37,12.37,12.28,12.33,2.247,-25.43
"2011-01-28 11:00:00",402,7999,-28.23,-28.58,12.37,12.36,12.37,12.27,12.33,12.32,-25.33
"2011-01-28 12:00:00",403,7999,-27.69,-27.98,12.38,12.37,12.39,12.28,12.35,12.34,-25.17
"2011-01-28 13:00:00",404,7999,-26.97,-27.33,12.4,12.39,12.41,12.3,12.38,12.37,-25.11
"2011-01-28 14:00:00",405,7999,-26.55,-26.72,12.4,12.4,12.41,12.32,12.38,12.38,-25.08
"2011-01-28 15:00:00",406,7999,-26.2,-26.38,12.38,12.39,12.4,12.29,12.32,12.35,-24.97
"2011-01-28 16:00:00",407,7999,-25.89,-26.07,12.37,12.37,12.38,12.28,2.96,9.31,-24.89
"2011-01-28 17:00:00",408,7999,-25.66,-25.75,12.28,12.37,12.38,12.28,-0.074,0.877,-24.82
"2011-01-28 18:00:00",409,7999,-25.42,-25.55,12.37,12.37,12.38,12.28,-0.149,-0.127,-24.77
"2011-01-28 19:00:00",410,7999,-24.96,-25.16,12.37,12.37,12.38,12.28,-0.134,-0.134,-24.68
"2011-01-28 20:00:00",411,7999,-24.79,-24.88,12.38,12.37,12.38,12.28,-0.134,-0.134,-24.59
"2011-01-28 21:00:00",412,7999,-24.56,-24.69,12.38,12.37,12.38,12.28,-0.134,-0.135,-24.52
"2011-01-28 22:00:00",413,7999,-24.37,-24.49,12.37,12.37,12.38,12.28,-0.134,-0.134,-24.41
"2011-01-28 23:00:00",414,7999,-24.11,-24.24,12.38,12.37,12.38,12.28,-0.134,-0.134,-24.34
"2011-01-29 00:00:00",415,7999,-23.86,-23.95,12.37,12.37,12.38,12.28,-0.134,-0.134,-24.2
"2011-01-29 01:00:00",416,7999,-23.7,-23.78,12.37,12.37,12.38,12.28,-0.134,-0.134,-24.06
"2011-01-29 02:00:00",417,7999,-23.51,-23.61,12.37,12.37,12.38,12.28,-0.134,-0.134,-23.95
"2011-01-29 03:00:00",418,7999,-23.48,-23.49,12.37,12.37,12.38,12.28,-0.149,-0.134,-23.84
"2011-01-29 04:00:00",419,7999,-23.48,-23.5,12.37,12.37,12.38,12.28,-0.134,-0.134,-23.75
"2011-01-29 05:00:00",420,7999,-23.57,-23.51,12.38,12.37,12.38,12.28,-0.134,-0.135,-23.65
"2011-01-29 06:00:00",421,7999,-23.57,-23.58,12.37,12.37,12.38,12.28,-0.134,-0.134,-23.57
"2011-01-29 07:00:00",422,7999,-23.76,-23.63,12.38,12.37,12.38,12.28,-0.134,-0.134,-23.5
"2011-01-29 08:00:00",423,7999,-23.76,-23.83,12.37,12.37,12.38,12.28,-0.134,-0.134,-23.45
"2011-01-29 09:00:00",424,7999,-22.83,-23.35,12.38,12.37,12.38,12.28,-0.074,-0.122,-23.32
"2011-01-29 10:00:00",425,7999,-22.22,-22.5,12.38,12.37,12.38,12.28,2.707,0.722,-23.28
"2011-01-29 11:00:00",426,7999,-21.95,-22.04,12.37,12.37,12.38,12.28,12.31,8.36,-23.17
"2011-01-29 12:00:00",427,7999,-21.71,-21.84,12.38,12.38,12.39,12.28,12.34,12.34,-23.06
"2011-01-29 13:00:00",428,7999,-21.44,-21.61,12.38,12.38,12.39,12.29,12.34,12.35,-22.97
"2011-01-29 14:00:00",429,7999,-21.03,-21.24,12.38,12.38,12.39,12.29,12.36,12.35,-22.86
"2011-01-29 15:00:00",430,7999,-20.98,-20.95,12.38,12.38,12.39,12.29,12.34,12.35,-22.73
"2011-01-29 16:00:00",431,7999,-21.71,-21.32,12.38,12.38,12.38,12.28,3.539,9.79,-22.6
"2011-01-29 17:00:00",432,7999,-22.43,-22.08,12.38,12.38,12.39,12.29,-0.03,1.197,-22.51
"2011-01-29 18:00:00",433,7999,-22.89,-22.68,12.38,12.38,12.39,12.29,-0.134,-0.115,-22.42
"2011-01-29 19:00:00",434,7999,-23.17,-23.03,12.38,12.38,12.39,12.29,-0.134,-0.134,-22.32
"2011-01-29 20:00:00",435,7999,-23.32,-23.27,12.38,12.38,12.39,12.28,-0.149,-0.134,-22.29
"2011-01-29 21:00:00",436,7999,-23.07,-23.24,12.38,12.38,12.39,12.29,-0.134,-0.134,-22.25
"2011-01-29 22:00:00",437,7999,-22.43,-22.77,12.38,12.38,12.39,12.29,-0.134,-0.134,-22.18
"2011-01-29 23:00:00",438,7999,-21,-21.75,12.38,12.38,12.39,12.29,-0.134,-0.134,-22.17
"2011-01-30 00:00:00",439,7999,-19.44,-20.25,12.38,12.38,12.39,12.29,-0.134,-0.134,-22.07
"2011-01-30 01:00:00",440,7999,-17.99,-18.66,12.38,12.38,12.39,12.29,-0.134,-0.134,-21.91
"2011-01-30 02:00:00",441,7999,-17.43,-17.59,12.38,12.38,12.39,12.29,-0.134,-0.134,-21.77
"2011-01-30 03:00:00",442,7999,-17.57,-17.49,12.38,12.38,12.39,12.3,-0.134,-0.134,-21.6
"2011-01-30 04:00:00",443,7999,-17.7,-17.62,12.38,12.38,12.39,12.29,-0.134,-0.134,-21.45
"2011-01-30 05:00:00",444,7999,-17.83,-17.79,12.38,12.39,12.39,12.29,-0.134,-0.134,-21.34
"2011-01-30 06:00:00",445,7999,-17.75,-17.81,12.38,12.39,12.39,12.29,-0.134,-0.134,-21.22
"2011-01-30 07:00:00",446,7999,-17.54,-17.66,12.39,12.39,12.39,12.3,-0.134,-0.134,-21.11
"2011-01-30 08:00:00",447,7999,-17.41,-17.44,12.39,12.39,12.4,12.29,-0.134,-0.134,-21.01
"2011-01-30 09:00:00",448,7999,-17.62,-17.51,12.39,12.39,12.4,12.3,0.03,-0.098,-20.91
"2011-01-30 10:00:00",449,7999,-17.64,-17.66,12.39,12.39,12.4,12.3,2.914,1.355,-20.8
"2011-01-30 11:00:00",450,7999,-17.99,-17.77,12.39,12.38,12.4,12.29,12.35,9.64,-20.71
"2011-01-30 12:00:00",451,7999,-17.99,-18.04,12.4,12.39,12.41,12.3,12.37,12.36,-20.61
"2011-01-30 13:00:00",452,7999,-17.72,-17.86,12.44,12.42,12.45,12.32,12.41,12.4,-20.53
"2011-01-30 14:00:00",453,7999,-17.67,-17.66,12.43,12.44,12.45,12.34,12.4,12.41,-20.47
"2011-01-30 15:00:00",454,7999,-17.91,-17.78,12.41,12.42,12.43,12.32,12.37,12.39,-20.39
"2011-01-30 16:00:00",455,7999,-18.04,-18.04,12.4,12.4,12.41,12.3,4.341,11.51,-20.28
"2011-01-30 17:00:00",456,7999,-17.59,-17.82,12.35,12.39,12.4,12.3,0.119,1.63,-20.25
"2011-01-30 18:00:00",457,7999,-17.86,-17.65,12.4,12.4,12.4,12.3,-0.134,-0.068,-20.15
"2011-01-30 19:00:00",458,7999,-18.7,-18.26,12.39,12.39,12.4,12.3,-0.134,-0.134,-20.07
"2011-01-30 20:00:00",459,7999,-19.47,-19.09,12.39,12.39,12.4,12.3,-0.134,-0.134,-20.02
"2011-01-30 21:00:00",460,7999,-19.92,-19.71,12.39,12.39,12.4,12.3,-0.134,-0.134,-20
"2011-01-30 22:00:00",461,7999,-20.31,-20.12,12.4,12.39,12.4,12.3,-0.134,-0.134,-19.99
"2011-01-30 23:00:00",462,7999,-20.14,-20.2,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.99
"2011-01-31 00:00:00",463,7999,-20.46,-20.34,12.4,12.39,12.4,12.3,-0.134,-0.134,-19.97
"2011-01-31 01:00:00",464,7999,-20.89,-20.56,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.91
"2011-01-31 02:00:00",465,7999,-20.6,-20.96,12.39,12.39,12.4,12.31,-0.134,-0.134,-19.92
"2011-01-31 03:00:00",466,7999,-20.17,-20.33,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.89
"2011-01-31 04:00:00",467,7999,-18.94,-19.61,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.91
"2011-01-31 05:00:00",468,7999,-19.16,-18.9,12.4,12.39,12.4,12.3,-0.134,-0.134,-19.85
"2011-01-31 06:00:00",469,7999,-20.03,-19.56,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.84
"2011-01-31 07:00:00",470,7999,-20.71,-20.44,12.4,12.39,12.4,12.3,-0.134,-0.134,-19.8
"2011-01-31 08:00:00",471,7999,-21.18,-20.92,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.8
"2011-01-31 09:00:00",472,7999,-21.74,-21.48,12.39,12.39,12.41,12.31,0.193,-0.064,-19.81
"2011-01-31 10:00:00",473,7999,-22.1,-21.92,12.39,12.39,12.4,12.31,12.36,2.901,-19.75
"2011-01-31 11:00:00",474,7999,-21.92,-22.05,12.39,12.39,12.4,12.3,12.36,12.36,-19.75
"2011-01-31 12:00:00",475,7999,-21.41,-21.53,12.41,12.4,12.42,12.31,12.37,12.37,-19.82
"2011-01-31 13:00:00",476,7999,-21.53,-21.52,12.33,12.41,12.42,12.31,12.36,12.38,-19.83
"2011-01-31 14:00:00",477,7999,-21.74,-21.61,12.42,12.42,12.43,12.33,12.39,12.39,-19.83
"2011-01-31 15:00:00",478,7999,-21.98,-21.89,12.32,12.41,12.43,12.32,12.37,12.38,-19.83
"2011-01-31 16:00:00",479,7999,-22.46,-22.23,12.39,12.4,12.41,12.31,12.36,12.37,-19.83
"2011-01-31 17:00:00",480,7999,-22.1,-22.37,12.39,12.39,12.41,12.3,0.134,2.483,-19.83
"2011-01-31 18:00:00",481,7999,-21.77,-21.87,12.39,12.39,12.4,12.31,-0.134,-0.079,-19.83
"2011-01-31 19:00:00",482,7999,-21.53,-21.7,12.39,12.39,12.4,12.31,-0.134,-0.134,-19.83
"2011-01-31 20:00:00",483,7999,-21.09,-21.24,12.31,12.39,12.4,12.3,-0.134,-0.134,-19.83
"2011-01-31 21:00:00",484,7999,-21.18,-21.14,12.39,12.39,12.4,12.3,-0.134,-0.134,-19.76
"2011-01-31 22:00:00",485,7999,-21.12,-21.13,12.31,12.39,12.4,12.3,-0.134,-0.134,-19.72
"2011-01-31 23:00:00",486,7999,-21.27,-21.15,12.39,12.39,12.4,12.29,-0.134,-0.134,-19.72
"2011-02-01 00:00:00",487,7999,-21.68,-21.44,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.67
"2011-02-01 01:00:00",488,7999,-22.22,-21.96,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.61
"2011-02-01 02:00:00",489,7999,-21.5,-22.08,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.62
"2011-02-01 03:00:00",490,7999,-19.89,-20.77,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.69
"2011-02-01 04:00:00",491,7999,-18.59,-19.14,12.31,12.39,12.39,12.3,-0.134,-0.134,-19.64
"2011-02-01 05:00:00",492,7999,-19.75,-18.96,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.62
"2011-02-01 06:00:00",493,7999,-21.3,-20.58,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.65
"2011-02-01 07:00:00",494,7999,-21.92,-21.7,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.62
"2011-02-01 08:00:00",495,7999,-21.86,-21.89,12.38,12.39,12.39,12.29,-0.134,-0.134,-19.66
"2011-02-01 09:00:00",496,7999,-21.68,-21.85,12.39,12.39,12.39,12.3,-0.074,-0.123,-19.67
"2011-02-01 10:00:00",497,7999,-20.92,-21.35,12.39,12.39,12.39,12.29,3.093,0.924,-19.72
"2011-02-01 11:00:00",498,7999,-19.94,-20.42,12.39,12.38,12.39,12.29,12.35,9.69,-19.67
"2011-02-01 12:00:00",499,7999,-19.61,-19.71,12.39,12.39,12.4,12.29,12.35,12.36,-19.56
"2011-02-01 13:00:00",500,7999,-19.41,-19.52,12.32,12.39,12.41,12.3,12.37,12.36,-19.48
"2011-02-01 14:00:00",501,7999,-19.13,-19.22,12.4,12.4,12.41,12.31,12.37,12.37,-19.39
"2011-02-01 15:00:00",502,7999,-19.13,-19.13,12.4,12.4,12.41,12.31,12.37,12.37,-19.38
"2011-02-01 16:00:00",503,7999,-19.27,-19.14,12.38,12.39,12.4,12.3,12.35,12.36,-19.3
"2011-02-01 17:00:00",504,7999,-20.51,-19.8,12.39,12.39,12.4,12.3,0.178,2.81,-19.3
"2011-02-01 18:00:00",505,7999,-21.27,-20.99,12.38,12.39,12.39,12.3,-0.134,-0.073,-19.27
"2011-02-01 19:00:00",506,7999,-21.12,-21.21,12.39,12.39,12.39,12.29,-0.134,-0.134,-19.3
"2011-02-01 20:00:00",507,7999,-21.21,-21.18,12.39,12.39,12.39,12.29,-0.134,-0.134,-19.34
"2011-02-01 21:00:00",508,7999,-20.77,-20.99,12.39,12.39,12.39,12.3,-0.134,-0.134,-19.36
"2011-02-01 22:00:00",509,7999,-20.57,-20.65,12.3,12.39,12.39,12.3,-0.134,-0.134,-19.29
"2011-02-01 23:00:00",510,7999,-20.77,-20.66,12.39,12.39,12.39,12.29,-0.134,-0.134,-19.24
"2011-02-02 00:00:00",511,7999,-21.12,-20.91,12.31,12.39,12.39,12.29,-0.134,-0.134,-19.26
"2011-02-02 01:00:00",512,7999,-21.33,-21.23,12.38,12.39,12.39,12.29,-0.134,-0.134,-19.28
"2011-02-02 02:00:00",513,7999,-21.06,-21.18,12.39,12.39,12.39,12.29,-0.134,-0.134,-19.28
"2011-02-02 03:00:00",514,7999,-21.12,-20.99,12.38,12.38,12.39,12.29,-0.134,-0.134,-19.27
"2011-02-02 04:00:00",515,7999,-21.5,-21.28,12.39,12.39,12.39,12.29,-0.134,-0.134,-19.28
"2011-02-02 05:00:00",516,7999,-21.44,-21.63,12.38,12.38,12.39,12.29,-0.134,-0.134,-19.29
"2011-02-02 06:00:00",517,7999,-20.51,-21,12.3,12.38,12.39,12.29,-0.134,-0.134,-19.28
"2011-02-02 07:00:00",518,7999,-19.69,-20.1,12.39,12.38,12.39,12.29,-0.134,-0.134,-19.23
"2011-02-02 08:00:00",519,7999,-18.61,-19.18,12.38,12.38,12.39,12.29,-0.134,-0.134,-19.19
"2011-02-02 09:00:00",520,7999,-17.62,-18.08,12.38,12.38,12.39,12.29,-0.015,-0.104,-19.11
"2011-02-02 10:00:00",521,7999,-17.04,-17.31,12.38,12.38,12.39,12.29,3.478,1.199,-19.03
"2011-02-02 11:00:00",522,7999,-16.47,-16.76,12.38,12.38,12.39,12.29,12.35,9.99,-18.94
"2011-02-02 12:00:00",523,7999,-15.95,-16.2,12.38,12.38,12.39,12.29,12.35,12.35,-18.81
"2011-02-02 13:00:00",524,7999,-15.42,-15.7,12.39,12.39,12.4,12.29,12.37,12.36,-18.68
"2011-02-02 14:00:00",525,7999,-14.79,-15.1,12.39,12.39,12.4,12.29,12.35,12.36,-18.6
"2011-02-02 15:00:00",526,7999,-14.17,-14.48,12.39,12.39,12.39,12.29,12.35,12.36,-18.44
"2011-02-02 16:00:00",527,7999,-13.52,-13.87,12.37,12.38,12.39,12.29,12.35,12.35,-18.31
"2011-02-02 17:00:00",528,7999,-12.91,-13.22,12.29,12.38,12.39,12.29,0.386,3.784,-18.18
"2011-02-02 18:00:00",529,7999,-12.41,-12.63,12.38,12.38,12.39,12.29,-0.119,-0.017,-18.02
"2011-02-02 19:00:00",530,7999,-12.58,-12.43,12.38,12.38,12.39,12.29,-0.134,-0.119,-17.88
"2011-02-02 20:00:00",531,7999,-13.2,-12.95,12.39,12.38,12.39,12.29,-0.119,-0.119,-17.75
"2011-02-02 21:00:00",532,7999,-12.91,-13.1,12.38,12.38,12.39,12.29,-0.119,-0.119,-17.69
"2011-02-02 22:00:00",533,7999,-12.41,-12.63,12.38,12.38,12.39,12.3,-0.119,-0.119,-17.54
"2011-02-02 23:00:00",534,7999,-12.22,-12.3,12.34,12.38,12.39,12.3,-0.119,-0.119,-17.43
"2011-02-03 00:00:00",535,7999,-12.58,-12.3,12.38,12.38,12.39,12.3,-0.134,-0.119,-17.32
"2011-02-03 01:00:00",536,7999,-13.3,-13.01,12.39,12.38,12.4,12.3,-0.119,-0.119,-17.24
"2011-02-03 02:00:00",537,7999,-14.2,-13.69,12.39,12.39,12.39,12.3,-0.119,-0.119,-17.19
"2011-02-03 03:00:00",538,7999,-15.8,-14.9,12.39,12.39,12.4,12.3,-0.134,-0.128,-17.13
"2011-02-03 04:00:00",539,7999,-17.46,-16.68,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.15
"2011-02-03 05:00:00",540,7999,-18.86,-18.21,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.16
"2011-02-03 06:00:00",541,7999,-18.86,-18.94,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.21
"2011-02-03 07:00:00",542,7999,-18.89,-18.73,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.25
"2011-02-03 08:00:00",543,7999,-20.14,-19.48,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.27
"2011-02-03 09:00:00",544,7999,-21.27,-20.7,12.39,12.39,12.4,12.3,0.283,-0.048,-17.31
"2011-02-03 10:00:00",545,7999,-21.95,-21.7,12.38,12.39,12.39,12.29,12.36,3.783,-17.41
"2011-02-03 11:00:00",546,7999,-22.28,-22.18,12.41,12.39,12.41,12.3,12.37,12.36,-17.43
"2011-02-03 12:00:00",547,7999,-21.62,-22.03,12.53,12.46,12.53,12.32,12.51,12.45,-17.54
"2011-02-03 13:00:00",548,7999,-20.57,-21.11,12.62,12.58,12.62,12.47,12.59,12.56,-17.78
"2011-02-03 14:00:00",549,7999,-19.64,-20.08,12.57,12.61,12.65,12.51,12.55,12.58,-17.79
"2011-02-03 15:00:00",550,7999,-19.61,-19.54,12.54,12.54,12.58,12.44,12.47,12.51,-17.76
"2011-02-03 16:00:00",551,7999,-20.23,-19.78,12.49,12.5,12.54,12.4,12.46,12.47,-17.72
"2011-02-03 17:00:00",552,7999,-20.98,-20.81,12.47,12.47,12.49,12.38,0.55,5.551,-17.69
"2011-02-03 18:00:00",553,7999,-20.98,-20.92,12.45,12.46,12.47,12.37,-0.134,0,-17.71
"2011-02-03 19:00:00",554,7999,-21.21,-21.14,12.45,12.45,12.46,12.36,-0.134,-0.134,-17.73
"2011-02-03 20:00:00",555,7999,-20.71,-20.97,12.44,12.44,12.45,12.34,-0.134,-0.134,-17.72
"2011-02-03 21:00:00",556,7999,-21.24,-20.86,12.43,12.43,12.44,12.34,-0.134,-0.134,-17.7
"2011-02-03 22:00:00",557,7999,-22.01,-21.68,12.42,12.42,12.43,12.33,-0.134,-0.134,-17.69
"2011-02-03 23:00:00",558,7999,-22.55,-22.32,12.42,12.42,12.43,12.33,-0.134,-0.134,-17.68
"2011-02-04 00:00:00",559,7999,-22.49,-22.42,12.42,12.41,12.42,12.33,-0.134,-0.134,-17.72
"2011-02-04 01:00:00",560,7999,-22.52,-22.56,12.41,12.41,12.42,12.32,-0.134,-0.134,-17.73
"2011-02-04 02:00:00",561,7999,-21.77,-22.07,12.41,12.4,12.42,12.32,-0.134,-0.134,-17.8
"2011-02-04 03:00:00",562,7999,-22.07,-21.9,12.41,12.4,12.41,12.31,-0.134,-0.134,-17.83
"2011-02-04 04:00:00",563,7999,-21.8,-21.96,12.4,12.4,12.41,12.31,-0.134,-0.134,-17.83
"2011-02-04 05:00:00",564,7999,-20.77,-21.4,12.4,12.4,12.41,12.31,-0.134,-0.134,-17.89
"2011-02-04 06:00:00",565,7999,-18.83,-19.71,12.4,12.39,12.4,12.3,-0.134,-0.134,-17.94
"2011-02-04 07:00:00",566,7999,-17.7,-18.22,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.91
"2011-02-04 08:00:00",567,7999,-17.41,-17.49,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.88
"2011-02-04 09:00:00",568,7999,-17.38,-17.42,12.38,12.39,12.4,12.3,0.089,-0.086,-17.81
"2011-02-04 10:00:00",569,7999,-17.17,-17.19,12.38,12.39,12.4,12.3,12.35,4.423,-17.73
"2011-02-04 11:00:00",570,7999,-18.37,-17.7,12.4,12.39,12.41,12.29,12.37,12.36,-17.68
"2011-02-04 12:00:00",571,7999,-19.11,-18.81,12.5,12.45,12.5,12.34,12.47,12.42,-17.61
"2011-02-04 13:00:00",572,7999,-19,-19.08,12.59,12.55,12.6,12.42,12.56,12.52,-17.7
"2011-02-04 14:00:00",573,7999,-18.97,-18.98,12.62,12.61,12.63,12.52,12.59,12.59,-17.71
"2011-02-04 15:00:00",574,7999,-20.23,-19.44,12.55,12.58,12.63,12.47,12.52,12.55,-17.73
"2011-02-04 16:00:00",575,7999,-21.86,-21.07,12.5,12.52,12.55,12.42,12.46,12.49,-17.75
"2011-02-04 17:00:00",576,7999,-22.76,-22.44,12.48,12.48,12.5,12.39,0.699,6.299,-17.73
"2011-02-04 18:00:00",577,7999,-22.55,-22.61,12.46,12.47,12.48,12.37,-0.134,0.033,-17.81
"2011-02-04 19:00:00",578,7999,-22.58,-22.57,12.45,12.45,12.47,12.36,-0.134,-0.134,-17.83
"2011-02-04 20:00:00",579,7999,-23.23,-22.8,12.44,12.44,12.45,12.36,-0.134,-0.134,-17.86
"2011-02-04 21:00:00",580,7999,-23.95,-23.67,12.44,12.44,12.44,12.35,-0.134,-0.134,-17.86
"2011-02-04 22:00:00",581,7999,-23.98,-24.04,12.43,12.43,12.44,12.33,-0.134,-0.134,-18.01
"2011-02-04 23:00:00",582,7999,-23.95,-23.87,12.41,12.42,12.43,12.34,-0.134,-0.134,-18.01
"2011-02-05 00:00:00",583,7999,-24.31,-24.13,12.42,12.42,12.43,12.33,-0.134,-0.134,-18.1
"2011-02-05 01:00:00",584,7999,-24.56,-24.48,12.41,12.41,12.42,12.32,-0.134,-0.134,-18.15
"2011-02-05 02:00:00",585,7999,-24.82,-24.68,12.41,12.41,12.41,12.32,-0.134,-0.134,-18.15
"2011-02-05 03:00:00",586,7999,-24.79,-24.88,12.4,12.4,12.41,12.32,-0.134,-0.134,-18.17
"2011-02-05 04:00:00",587,7999,-24.21,-24.53,12.4,12.4,12.41,12.31,-0.134,-0.134,-18.25
"2011-02-05 05:00:00",588,7999,-23.7,-23.93,12.4,12.4,12.4,12.31,-0.134,-0.134,-18.33
"2011-02-05 06:00:00",589,7999,-23.92,-23.67,12.4,12.39,12.4,12.3,-0.134,-0.134,-18.28
"2011-02-05 07:00:00",590,7999,-24.69,-24.37,12.39,12.39,12.4,12.3,-0.134,-0.134,-18.36
"2011-02-05 08:00:00",591,7999,-24.96,-24.88,12.3,12.39,12.4,12.3,-0.134,-0.134,-18.42
"2011-02-05 09:00:00",592,7999,-24.92,-24.99,12.38,12.39,12.4,12.3,0.922,0.103,-18.46
"2011-02-05 10:00:00",593,7999,-23.82,-24.48,12.39,12.38,12.39,12.29,12.36,7.398,-18.54
"2011-02-05 11:00:00",594,7999,-21.15,-22.52,12.43,12.4,12.43,12.3,12.4,12.37,-18.57
"2011-02-05 12:00:00",595,7999,-19.94,-20.43,12.5,12.48,12.51,12.35,12.47,12.49,-18.7
"2011-02-05 13:00:00",596,7999,-19.41,-19.64,12.5,12.53,12.57,12.41,12.46,12.51,-18.73
"2011-02-05 14:00:00",597,7999,-18.5,-19.03,12.49,12.48,12.5,12.39,12.46,12.45,-18.65
"2011-02-05 15:00:00",598,7999,-17.33,-17.87,12.59,12.55,12.59,12.44,12.56,12.55,-18.61
"2011-02-05 16:00:00",599,7999,-16.28,-16.85,12.5,12.54,12.59,12.42,12.46,12.51,-18.5
"2011-02-05 17:00:00",600,7999,-16.24,-16.16,12.46,12.48,12.5,12.38,1.204,7.945,-18.36
"2011-02-05 18:00:00",601,7999,-16.11,-16.13,12.45,12.45,12.47,12.35,-0.119,0.179,-18.27
"2011-02-05 19:00:00",602,7999,-16.03,-15.95,12.44,12.44,12.45,12.34,-0.119,-0.119,-18.19
"2011-02-05 20:00:00",603,7999,-16.24,-16.26,12.42,12.43,12.44,12.33,-0.119,-0.119,-18.09
"2011-02-05 21:00:00",604,7999,-15.85,-15.95,12.42,12.42,12.43,12.33,-0.119,-0.119,-18.02
"2011-02-05 22:00:00",605,7999,-16.34,-16.06,12.41,12.41,12.42,12.32,-0.119,-0.12,-17.92
"2011-02-05 23:00:00",606,7999,-14.59,-15.73,12.32,12.41,12.42,12.31,-0.119,-0.119,-17.86
"2011-02-06 00:00:00",607,7999,-13.47,-13.84,12.39,12.4,12.41,12.31,-0.119,-0.119,-17.78
"2011-02-06 01:00:00",608,7999,-13.08,-13.27,12.39,12.39,12.4,12.31,-0.119,-0.119,-17.64
"2011-02-06 02:00:00",609,7999,-13.39,-13.15,12.4,12.39,12.4,12.3,-0.119,-0.12,-17.5
"2011-02-06 03:00:00",610,7999,-14.74,-13.95,12.39,12.39,12.4,12.3,-0.119,-0.119,-17.39
"2011-02-06 04:00:00",611,7999,-17.35,-16.03,12.39,12.39,12.4,12.3,-0.134,-0.132,-17.33
"2011-02-06 05:00:00",612,7999,-19.55,-18.51,12.39,12.39,12.4,12.3,-0.134,-0.134,-17.31
"2011-02-06 06:00:00",613,7999,-20.98,-20.33,12.39,12.39,12.4,12.29,-0.134,-0.134,-17.37
"2011-02-06 07:00:00",614,7999,-21.56,-21.34,12.39,12.39,12.39,12.29,-0.134,-0.134,-17.43
"2011-02-06 08:00:00",615,7999,-21.92,-21.7,12.39,12.39,12.39,12.3,-0.134,-0.134,-17.44
"2011-02-06 09:00:00",616,7999,-22.92,-22.37,12.39,12.39,12.39,12.29,0.922,0.088,-17.48
"2011-02-06 10:00:00",617,7999,-23.98,-23.5,12.29,12.38,12.39,12.29,12.35,6.468,-17.49
"2011-02-06 11:00:00",618,7999,-25.12,-24.55,12.45,12.4,12.45,12.3,12.42,12.37,-17.63
"2011-02-06 12:00:00",619,7999,-25.46,-25.3,12.57,12.51,12.57,12.37,12.54,12.5,-17.82
"2011-02-06 13:00:00",620,7999,-25.69,-25.58,12.7,12.64,12.7,12.52,12.67,12.61,-18.2
"2011-02-06 14:00:00",621,7999,-26.13,-25.88,12.73,12.72,12.74,12.61,12.7,12.69,-18.41
"2011-02-06 15:00:00",622,7999,-26.97,-26.5,12.66,12.71,12.74,12.57,12.63,12.68,-18.54
"2011-02-06 16:00:00",623,7999,-28.35,-27.67,12.57,12.6,12.66,12.48,12.54,12.57,-18.5
"2011-02-06 17:00:00",624,7999,-29.49,-28.93,12.53,12.55,12.57,12.46,2.082,9.27,-18.45
"2011-02-06 18:00:00",625,7999,-30.48,-30.01,12.51,12.52,12.53,12.42,-0.134,0.403,-18.43
"2011-02-06 19:00:00",626,7999,-31.18,-30.84,12.5,12.5,12.51,12.41,-0.149,-0.143,-18.45
"2011-02-06 20:00:00",627,7999,-31.64,-31.4,12.49,12.49,12.5,12.4,-0.149,-0.149,-18.51
"2011-02-06 21:00:00",628,7999,-31.9,-31.8,12.48,12.48,12.49,12.39,-0.149,-0.149,-18.64
"2011-02-06 22:00:00",629,7999,-32.07,-32,12.46,12.47,12.48,12.38,-0.149,-0.149,-18.77
"2011-02-06 23:00:00",630,7999,-32.11,-32.09,12.42,12.46,12.47,12.37,-0.149,-0.149,-18.87
"2011-02-07 00:00:00",631,7999,-32.55,-32.29,12.45,12.45,12.46,12.36,-0.149,-0.149,-18.99
"2011-02-07 01:00:00",632,7999,-33.27,-32.97,12.44,12.44,12.45,12.36,-0.149,-0.149,-19.11
"2011-02-07 02:00:00",633,7999,-33.08,-33.14,12.43,12.44,12.45,12.35,-0.149,-0.149,-19.23
"2011-02-07 03:00:00",634,7999,-33.68,-33.41,12.43,12.43,12.44,12.34,-0.149,-0.149,-19.35
"2011-02-07 04:00:00",635,7999,-32.99,-33.47,12.42,12.42,12.43,12.34,-0.149,-0.149,-19.49
"2011-02-07 05:00:00",636,7999,-32.29,-32.57,12.42,12.42,12.43,12.33,-0.149,-0.149,-19.67
"2011-02-07 06:00:00",637,7999,-32.2,-32.31,12.41,12.41,12.42,12.32,-0.149,-0.149,-19.77
"2011-02-07 07:00:00",638,7999,-30.4,-31.37,12.4,12.4,12.42,12.31,-0.149,-0.149,-19.86
"2011-02-07 08:00:00",639,7999,-28.65,-29.52,12.4,12.4,12.41,12.31,-0.134,-0.141,-19.99
"2011-02-07 09:00:00",640,7999,-26.86,-27.68,12.39,12.39,12.4,12.3,0.907,0.084,-20.06
"2011-02-07 10:00:00",641,7999,-25.25,-26.15,12.39,12.39,12.39,12.3,12.36,6.91,-20.09
"2011-02-07 11:00:00",642,7999,-23.82,-24.46,12.46,12.41,12.46,12.3,12.44,12.38,-20.18
"2011-02-07 12:00:00",643,7999,-22.76,-23.3,12.68,12.56,12.68,12.37,12.66,12.55,-20.25
"2011-02-07 13:00:00",644,7999,-21.8,-22.23,12.85,12.77,12.86,12.62,12.83,12.77,-20.39
"2011-02-07 14:00:00",645,7999,-21.62,-21.63,12.86,12.84,12.86,12.74,12.83,12.81,-20.29
"2011-02-07 15:00:00",646,7999,-21.83,-21.72,12.86,12.87,12.88,12.78,12.83,12.84,-20.19
"2011-02-07 16:00:00",647,7999,-22.01,-21.95,12.7,12.79,12.86,12.63,12.67,12.76,-20.12
"2011-02-07 17:00:00",648,7999,-21.98,-21.92,12.63,12.65,12.7,12.54,3.004,10.53,-20.06
"2011-02-07 18:00:00",649,7999,-22.55,-22.25,12.58,12.6,12.63,12.5,-0.104,0.73,-19.96
"2011-02-07 19:00:00",650,7999,-23.13,-22.84,12.55,12.57,12.58,12.47,-0.134,-0.128,-19.93
"2011-02-07 20:00:00",651,7999,-23.73,-23.45,12.53,12.54,12.56,12.45,-0.134,-0.134,-19.84
"2011-02-07 21:00:00",652,7999,-24.18,-23.99,12.52,12.53,12.54,12.44,-0.149,-0.134,-19.83
"2011-02-07 22:00:00",653,7999,-24.43,-24.31,12.51,12.51,12.52,12.43,-0.134,-0.134,-19.85
"2011-02-07 23:00:00",654,7999,-24.66,-24.55,12.41,12.5,12.51,12.41,-0.134,-0.134,-19.86
"2011-02-08 00:00:00",655,7999,-24.82,-24.76,12.49,12.49,12.5,12.4,-0.134,-0.134,-19.85
"2011-02-08 01:00:00",656,7999,-24.99,-24.93,12.48,12.48,12.49,12.39,-0.134,-0.134,-19.84
"2011-02-08 02:00:00",657,7999,-25.02,-25.02,12.48,12.48,12.49,12.39,-0.134,-0.134,-19.82
"2011-02-08 03:00:00",658,7999,-25.09,-25.07,12.47,12.47,12.48,12.38,-0.134,-0.134,-19.78
"2011-02-08 04:00:00",659,7999,-25.02,-25.04,12.46,12.46,12.47,12.38,-0.134,-0.134,-19.8
"2011-02-08 05:00:00",660,7999,-25.02,-25.02,12.46,12.46,12.46,12.37,-0.134,-0.134,-19.8
"2011-02-08 06:00:00",661,7999,-24.99,-25.02,12.45,12.45,12.46,12.37,-0.134,-0.134,-19.81
"2011-02-08 07:00:00",662,7999,-24.92,-24.96,12.45,12.45,12.45,12.36,-0.134,-0.134,-19.84
"2011-02-08 08:00:00",663,7999,-24.82,-24.87,12.44,12.44,12.45,12.35,-0.119,-0.134,-19.84
"2011-02-08 09:00:00",664,7999,-24.66,-24.73,12.43,12.44,12.44,12.34,1.175,0.189,-19.85
"2011-02-08 10:00:00",665,7999,-24.56,-24.63,12.43,12.43,12.44,12.34,12.39,6.815,-19.85
"2011-02-08 11:00:00",666,7999,-24.11,-24.34,12.44,12.43,12.44,12.34,12.41,12.41,-19.85
"2011-02-08 12:00:00",667,7999,-23.67,-23.9,12.48,12.45,12.48,12.36,12.45,12.44,-19.82
"2011-02-08 13:00:00",668,7999,-23.17,-23.42,12.49,12.48,12.49,12.39,12.46,12.46,-19.84
"2011-02-08 14:00:00",669,7999,-22.49,-22.85,12.5,12.49,12.5,12.41,12.46,12.46,-19.83
"2011-02-08 15:00:00",670,7999,-21.71,-22.09,12.49,12.5,12.52,12.41,12.45,12.47,-19.83
"2011-02-08 16:00:00",671,7999,-21.09,-21.37,12.45,12.47,12.49,12.36,12.42,12.44,-19.81
"2011-02-08 17:00:00",672,7999,-20.77,-20.89,12.44,12.44,12.46,12.34,1.874,8.7,-19.71
"2011-02-08 18:00:00",673,7999,-20.51,-20.68,12.43,12.43,12.44,12.34,-0.119,0.305,-19.66
"2011-02-08 19:00:00",674,7999,-19.8,-20.23,12.42,12.42,12.43,12.34,-0.134,-0.13,-19.56
"2011-02-08 20:00:00",675,7999,-19.02,-19.43,12.41,12.42,12.42,12.33,-0.134,-0.134,-19.53
"2011-02-08 21:00:00",676,7999,-18.23,-18.63,12.41,12.41,12.42,12.32,-0.119,-0.132,-19.43
"2011-02-08 22:00:00",677,7999,-17.12,-17.71,12.41,12.41,12.42,12.32,-0.119,-0.12,-19.37
"2011-02-08 23:00:00",678,7999,-16.16,-16.59,12.31,12.41,12.42,12.31,-0.119,-0.119,-19.27
"2011-02-09 00:00:00",679,7999,-15.55,-15.82,12.4,12.4,12.41,12.31,-0.119,-0.12,-19.12
"2011-02-09 01:00:00",680,7999,-15.19,-15.37,12.4,12.4,12.41,12.31,-0.119,-0.12,-19.01
"2011-02-09 02:00:00",681,7999,-15.02,-15.06,12.4,12.4,12.41,12.31,-0.119,-0.12,-18.87
"2011-02-09 03:00:00",682,7999,-15.49,-15.24,12.39,12.4,12.4,12.31,-0.134,-0.12,-18.74
"2011-02-09 04:00:00",683,7999,-15.93,-15.72,12.4,12.39,12.4,12.31,-0.119,-0.128,-18.65
"2011-02-09 05:00:00",684,7999,-15.88,-15.94,12.39,12.39,12.4,12.31,-0.119,-0.121,-18.55
"2011-02-09 06:00:00",685,7999,-16.03,-15.88,12.39,12.39,12.4,12.3,-0.134,-0.125,-18.47
"2011-02-09 07:00:00",686,7999,-16.57,-16.34,12.39,12.39,12.4,12.3,-0.134,-0.134,-18.4
"2011-02-09 08:00:00",687,7999,-16.88,-16.71,12.39,12.39,12.4,12.3,-0.119,-0.131,-18.35
"2011-02-09 09:00:00",688,7999,-17.35,-17.1,12.39,12.39,12.4,12.3,1.041,0.101,-18.32
"2011-02-09 10:00:00",689,7999,-17.94,-17.64,12.38,12.39,12.4,12.29,12.34,7.127,-18.26
"2011-02-09 11:00:00",690,7999,-18.04,-18.03,12.4,12.39,12.41,12.29,12.37,12.36,-18.22
"2011-02-09 12:00:00",691,7999,-17.12,-17.66,12.42,12.41,12.42,12.31,18.28,12.39,-18.22
"2011-02-09 13:00:00",692,7999,-15.98,-16.51,12.42,12.42,12.43,12.33,12.4,12.4,-18.18
"2011-02-09 14:00:00",693,7999,-15.24,-15.59,12.35,12.43,12.44,12.33,12.4,12.4,-18.06
"2011-02-09 15:00:00",694,7999,-14.79,-14.98,12.41,12.42,12.43,12.33,12.38,12.4,-17.99
"2011-02-09 16:00:00",695,7999,-14.82,-14.78,12.39,12.4,12.41,12.31,12.37,12.37,-17.87
"2011-02-09 17:00:00",696,7999,-14.92,-14.86,12.39,12.39,12.4,12.29,2.453,9.05,-17.79
"2011-02-09 18:00:00",697,7999,-15.04,-14.97,12.39,12.39,12.39,12.29,-0.104,0.503,-17.71
"2011-02-09 19:00:00",698,7999,-15.19,-15.11,12.39,12.38,12.39,12.29,-0.119,-0.118,-17.63
"2011-02-09 20:00:00",699,7999,-15.39,-15.29,12.38,12.38,12.39,12.29,-0.119,-0.119,-17.55
"2011-02-09 21:00:00",700,7999,-15.65,-15.51,12.39,12.38,12.39,12.29,-0.119,-0.12,-17.47
"2011-02-09 22:00:00",701,7999,-15.93,-15.81,12.38,12.38,12.39,12.29,-0.119,-0.119,-17.43
"2011-02-09 23:00:00",702,7999,-16.18,-16.06,12.38,12.38,12.39,12.29,-0.119,-0.12,-17.37
"2011-02-10 00:00:00",703,7999,-16.36,-16.27,12.38,12.38,12.39,12.29,-0.119,-0.12,-17.31
"2011-02-10 01:00:00",704,7999,-16.57,-16.47,12.38,12.38,12.39,12.29,-0.119,-0.121,-17.29
"2011-02-10 02:00:00",705,7999,-16.8,-16.68,12.38,12.38,12.39,12.29,-0.134,-0.123,-17.28
"2011-02-10 03:00:00",706,7999,-17.14,-16.97,12.38,12.38,12.39,12.29,-0.134,-0.132,-17.22
"2011-02-10 04:00:00",707,7999,-17.43,-17.29,12.38,12.38,12.39,12.29,-0.134,-0.134,-17.21
"2011-02-10 05:00:00",708,7999,-17.83,-17.62,12.38,12.38,12.38,12.29,-0.134,-0.134,-17.15
"2011-02-10 06:00:00",709,7999,-18.5,-18.13,12.38,12.38,12.38,12.28,-0.134,-0.134,-17.12
"2011-02-10 07:00:00",710,7999,-19.55,-19.01,12.38,12.38,12.39,12.29,-0.134,-0.134,-17.12
"2011-02-10 08:00:00",711,7999,-20.46,-20.01,12.38,12.38,12.39,12.29,-0.119,-0.134,-17.17
"2011-02-10 09:00:00",712,7999,-21.27,-20.85,12.38,12.38,12.39,12.29,1.428,0.168,-17.2
"2011-02-10 10:00:00",713,7999,-22.07,-21.69,12.38,12.38,12.38,12.29,12.33,8.43,-17.23
"2011-02-10 11:00:00",714,7999,-22.73,-22.44,12.39,12.38,12.4,12.29,12.38,12.35,-17.23
"2011-02-10 12:00:00",715,7999,-23.1,-22.92,12.43,12.41,12.44,12.31,12.41,12.39,-17.23
"2011-02-10 13:00:00",716,7999,-23.29,-23.19,12.45,12.45,12.46,12.36,12.44,12.43,-17.29
"2011-02-10 14:00:00",717,7999,-23.48,-23.37,12.46,12.46,12.47,12.37,12.44,12.43,-17.33
"2011-02-10 15:00:00",718,7999,-23.86,-23.67,12.37,12.46,12.47,12.37,12.41,12.43,-17.36
"2011-02-10 16:00:00",719,7999,-24.37,-24.11,12.43,12.44,12.46,12.34,12.39,12.41,-17.52
"2011-02-10 17:00:00",720,7999,-25.06,-24.68,12.32,12.41,12.43,12.31,4.031,11.4,-17.55
"2011-02-10 18:00:00",721,7999,-25.93,-25.47,12.39,12.4,12.41,12.31,-0.074,1.11,-17.55
"2011-02-10 19:00:00",722,7999,-26.86,-26.39,12.39,12.39,12.4,12.3,-0.134,-0.126,-17.59
"2011-02-10 20:00:00",723,7999,-27.69,-27.31,12.38,12.38,12.39,12.29,-0.134,-0.134,-17.65
"2011-02-10 21:00:00",724,7999,-28.35,-28.03,12.38,12.38,12.39,12.29,-0.134,-0.134,-17.75
"2011-02-10 22:00:00",725,7999,-28.87,-28.62,12.38,12.38,12.39,12.29,-0.134,-0.135,-17.87
"2011-02-10 23:00:00",726,7999,-29.29,-29.08,12.31,12.38,12.39,12.29,-0.149,-0.137,-17.97
"2011-02-11 00:00:00",727,7999,-29.76,-29.54,12.37,12.38,12.38,12.29,-0.149,-0.148,-18.08
"2011-02-11 01:00:00",728,7999,-30.2,-29.98,12.37,12.37,12.38,12.29,-0.149,-0.149,-18.23
"2011-02-11 02:00:00",729,7999,-30.56,-30.37,12.37,12.37,12.38,12.28,-0.149,-0.149,-18.31
"2011-02-11 03:00:00",730,7999,-30.89,-30.72,12.37,12.37,12.38,12.28,-0.149,-0.149,-18.43
"2011-02-11 04:00:00",731,7999,-31.18,-31.03,12.37,12.37,12.37,12.28,-0.149,-0.149,-18.53
"2011-02-11 05:00:00",732,7999,-31.47,-31.33,12.36,12.37,12.37,12.28,-0.149,-0.149,-18.64
"2011-02-11 06:00:00",733,7999,-31.85,-31.64,12.37,12.36,12.37,12.28,-0.149,-0.149,-18.75
"2011-02-11 07:00:00",734,7999,-32.24,-32.06,12.36,12.36,12.37,12.28,-0.149,-0.149,-18.91
"2011-02-11 08:00:00",735,7999,-32.59,-32.42,12.36,12.36,12.37,12.28,-0.119,-0.143,-19.07
"2011-02-11 09:00:00",736,7999,-32.99,-32.79,12.36,12.36,12.37,12.27,3.183,0.686,-19.21
"2011-02-11 10:00:00",737,7999,-33.54,-33.26,12.37,12.36,12.37,12.27,12.33,10.77,-19.32
"2011-02-11 11:00:00",738,7999,-33.68,-33.68,12.49,12.42,12.5,12.28,12.47,12.38,-19.5
"2011-02-11 12:00:00",739,7999,-33.36,-33.55,12.7,12.6,12.7,12.43,12.67,12.57,-19.92
"2011-02-11 13:00:00",740,7999,-33.04,-33.19,12.84,12.78,12.85,12.64,12.81,12.76,-20.61
"2011-02-11 14:00:00",741,7999,-32.64,-32.84,12.88,12.91,12.96,12.79,12.93,12.88,-20.97
"2011-02-11 15:00:00",742,7999,-32.91,-32.69,12.88,12.9,12.96,12.79,12.85,12.89,-21.14
"2011-02-11 16:00:00",743,7999,-33.59,-33.2,12.75,12.83,12.89,12.71,12.72,12.8,-21.3
"2011-02-11 17:00:00",744,7999,-34.77,-34.15,12.65,12.69,12.76,12.56,12.6,12.65,-21.15
"2011-02-11 18:00:00",745,7999,-35.97,-35.42,12.6,12.62,12.65,12.52,-0.045,2.665,-21.03
"2011-02-11 19:00:00",746,7999,-36.65,-36.33,12.57,12.58,12.6,12.49,-0.134,-0.121,-21.03
"2011-02-11 20:00:00",747,7999,-37.24,-36.96,12.54,12.56,12.57,12.47,-0.149,-0.142,-21.1
"2011-02-11 21:00:00",748,7999,-37.68,-37.45,12.53,12.54,12.55,12.44,-0.149,-0.149,-21.2
"2011-02-11 22:00:00",749,7999,-38.02,-37.86,12.51,12.52,12.53,12.43,-0.149,-0.149,-21.26
"2011-02-11 23:00:00",750,7999,-38.13,-38.1,12.5,12.51,12.52,12.42,-0.149,-0.149,-21.39
"2011-02-12 00:00:00",751,7999,-37.96,-38.05,12.49,12.49,12.51,12.4,-0.149,-0.149,-21.49
"2011-02-12 01:00:00",752,7999,-37.91,-37.95,12.48,12.48,12.49,12.39,-0.149,-0.149,-21.58
"2011-02-12 02:00:00",753,7999,-38.13,-37.99,12.47,12.47,12.49,12.38,-0.149,-0.149,-21.7
"2011-02-12 03:00:00",754,7999,-38.36,-38.28,12.46,12.47,12.47,12.38,-0.149,-0.149,-21.78
"2011-02-12 04:00:00",755,7999,-38.19,-38.27,12.46,12.46,12.47,12.37,-0.149,-0.149,-21.9
"2011-02-12 05:00:00",756,7999,-38.08,-38.16,12.45,12.45,12.46,12.36,-0.164,-0.149,-22.01
"2011-02-12 06:00:00",757,7999,-37.96,-37.99,12.44,12.44,12.45,12.36,-0.149,-0.149,-22.09
"2011-02-12 07:00:00",758,7999,-37.85,-37.91,12.43,12.43,12.44,12.34,-0.149,-0.149,-22.17
"2011-02-12 08:00:00",759,7999,-37.68,-37.77,12.42,12.43,12.43,12.34,-0.119,-0.144,-22.24
"2011-02-12 09:00:00",760,7999,-37.41,-37.53,12.42,12.42,12.43,12.33,4.224,1.052,-22.36
"2011-02-12 10:00:00",761,7999,-37.3,-37.36,12.42,12.41,12.42,12.33,12.38,11.64,-22.45
"2011-02-12 11:00:00",762,7999,-36.86,-37.14,12.43,12.45,12.48,12.34,12.44,12.42,-22.58
"2011-02-12 12:00:00",763,7999,-35.66,-36.32,12.77,12.64,12.78,12.39,12.75,12.6,-22.92
"2011-02-12 13:00:00",764,7999,-34.24,-34.93,13.07,12.94,13.07,12.71,13.05,12.91,-23.56
"2011-02-12 14:00:00",765,7999,-33.4,-33.68,12.92,13.02,13.11,12.83,12.88,12.99,-23.63
"2011-02-12 15:00:00",766,7999,-33.08,-33.26,12.79,12.86,12.94,12.74,12.76,12.84,-23.59
"2011-02-12 16:00:00",767,7999,-32.55,-32.84,12.7,12.75,12.8,12.64,12.67,12.72,-23.48
"2011-02-12 17:00:00",768,7999,-31.9,-32.2,12.63,12.66,12.7,12.55,12.6,12.63,-23.25
"2011-02-12 18:00:00",769,7999,-31.09,-31.46,12.6,12.61,12.64,12.52,-0.03,1.934,-23.1
"2011-02-12 19:00:00",770,7999,-30.72,-30.93,12.57,12.58,12.6,12.49,-0.134,-0.115,-23.03
"2011-02-12 20:00:00",771,7999,-30.48,-30.54,12.55,12.56,12.57,12.46,-0.134,-0.134,-22.98
"2011-02-12 21:00:00",772,7999,-30.56,-30.58,12.53,12.54,12.55,12.45,-0.134,-0.134,-22.93
"2011-02-12 22:00:00",773,7999,-30.48,-30.47,12.43,12.52,12.54,12.43,-0.134,-0.134,-22.92
"2011-02-12 23:00:00",774,7999,-30.68,-30.59,12.51,12.51,12.52,12.41,-0.134,-0.134,-22.91
"2011-02-13 00:00:00",775,7999,-30.76,-30.72,12.49,12.5,12.51,12.41,-0.134,-0.134,-22.9
"2011-02-13 01:00:00",776,7999,-30.36,-30.58,12.49,12.49,12.5,12.4,-0.134,-0.134,-22.85
"2011-02-13 02:00:00",777,7999,-30.12,-30.22,12.47,12.48,12.49,12.39,-0.134,-0.135,-22.85
"2011-02-13 03:00:00",778,7999,-30.2,-30.17,12.47,12.47,12.48,12.39,-0.134,-0.134,-22.79
"2011-02-13 04:00:00",779,7999,-30.24,-30.21,12.46,12.46,12.47,12.37,-0.149,-0.137,-22.72
"2011-02-13 05:00:00",780,7999,-29.96,-30.13,12.46,12.46,12.47,12.37,-0.149,-0.14,-22.72
"2011-02-13 06:00:00",781,7999,-29.64,-29.82,12.45,12.45,12.46,12.37,-0.134,-0.144,-22.68
"2011-02-13 07:00:00",782,7999,-29.02,-29.34,12.45,12.44,12.45,12.35,-0.134,-0.135,-22.66
"2011-02-13 08:00:00",783,7999,-28.61,-28.85,12.43,12.44,12.45,12.35,-0.119,-0.133,-22.65
"2011-02-13 09:00:00",784,7999,-28.27,-28.41,12.43,12.43,12.44,12.35,3.912,0.926,-22.6
"2011-02-13 10:00:00",785,7999,-28.16,-28.24,12.43,12.42,12.43,12.33,12.39,11.45,-22.53
"2011-02-13 11:00:00",786,7999,-28.27,-28.22,12.48,12.44,12.49,12.33,12.45,12.41,-22.48
"2011-02-13 12:00:00",787,7999,-28.12,-28.26,12.58,12.55,12.61,12.43,12.54,12.52,-22.52
"2011-02-13 13:00:00",788,7999,-27.69,-27.93,12.75,12.68,12.75,12.51,12.72,12.65,-22.68
"2011-02-13 14:00:00",789,7999,-26.97,-27.35,12.66,12.71,12.77,12.58,12.63,12.68,-22.69
"2011-02-13 15:00:00",790,7999,-26.48,-26.71,12.62,12.64,12.66,12.54,12.58,12.62,-22.58
"2011-02-13 16:00:00",791,7999,-25.83,-26.17,12.57,12.59,12.62,12.5,12.54,12.56,-22.55
"2011-02-13 17:00:00",792,7999,-25.09,-25.46,12.52,12.55,12.57,12.44,5.251,12.47,-22.46
"2011-02-13 18:00:00",793,7999,-24.63,-24.8,12.51,12.52,12.53,12.43,-0.03,1.696,-22.42
"2011-02-13 19:00:00",794,7999,-24.21,-24.46,12.49,12.5,12.51,12.4,-0.134,-0.114,-22.32
"2011-02-13 20:00:00",795,7999,-23.6,-23.91,12.47,12.48,12.5,12.39,-0.134,-0.133,-22.16
"2011-02-13 21:00:00",796,7999,-23.2,-23.38,12.47,12.47,12.48,12.38,-0.134,-0.13,-22.04
"2011-02-13 22:00:00",797,7999,-23.2,-23.17,12.46,12.46,12.47,12.37,-0.119,-0.125,-21.94
"2011-02-13 23:00:00",798,7999,-23.35,-23.29,12.45,12.45,12.46,12.36,-0.134,-0.125,-21.83
"2011-02-14 00:00:00",799,7999,-23.26,-23.32,12.44,12.44,12.45,12.36,-0.134,-0.133,-21.79
"2011-02-14 01:00:00",800,7999,-22.98,-23.13,12.44,12.44,12.45,12.35,-0.134,-0.134,-21.68
"2011-02-14 02:00:00",801,7999,-22.67,-22.82,12.42,12.43,12.44,12.34,-0.134,-0.134,-21.64
"2011-02-14 03:00:00",802,7999,-22.46,-22.58,12.42,12.43,12.44,12.34,-0.134,-0.134,-21.56
"2011-02-14 04:00:00",803,7999,-22.16,-22.29,12.42,12.42,12.43,12.33,-0.134,-0.134,-21.53
"2011-02-14 05:00:00",804,7999,-22.04,-22.08,12.42,12.42,12.43,12.33,-0.134,-0.134,-21.44
"2011-02-14 06:00:00",805,7999,-22.1,-22.03,12.42,12.41,12.43,12.32,-0.134,-0.134,-21.35
"2011-02-14 07:00:00",806,7999,-22.55,-22.29,12.41,12.41,12.42,12.32,-0.134,-0.134,-21.27
"2011-02-14 08:00:00",807,7999,-22.92,-22.74,12.41,12.41,12.42,12.32,-0.104,-0.129,-21.19
"2011-02-14 09:00:00",808,7999,-23.35,-23.14,12.41,12.4,12.41,12.32,3.213,0.785,-21.1
"2011-02-14 10:00:00",809,7999,-23.79,-23.56,12.4,12.4,12.41,12.31,12.38,10.27,-21.09
"2011-02-14 11:00:00",810,7999,-24.27,-24.03,12.4,12.4,12.41,12.31,12.38,12.37,-21.06
"2011-02-14 12:00:00",811,7999,-24.43,-24.39,12.44,12.42,12.44,12.33,12.41,12.39,-21.11
"2011-02-14 13:00:00",812,7999,-24.56,-24.47,12.46,12.45,12.46,12.36,12.44,12.42,-21.09
"2011-02-14 14:00:00",813,7999,-24.96,-24.71,12.5,12.47,12.5,12.38,12.47,12.45,-21.02
"2011-02-14 15:00:00",814,7999,-25.49,-25.26,12.52,12.52,12.53,12.41,12.49,12.49,-20.99
"2011-02-14 16:00:00",815,7999,-26.03,-25.75,12.48,12.49,12.52,12.39,12.44,12.46,-20.95
"2011-02-14 17:00:00",816,7999,-26.23,-26.18,12.44,12.46,12.48,12.35,12.41,12.42,-20.88
"2011-02-14 18:00:00",817,7999,-25.89,-26.12,12.43,12.43,12.44,12.33,0.03,3.562,-20.87
"2011-02-14 19:00:00",818,7999,-25.49,-25.61,12.42,12.42,12.43,12.33,-0.119,-0.096,-20.88
"2011-02-14 20:00:00",819,7999,-25.76,-25.61,12.41,12.41,12.42,12.32,-0.119,-0.12,-20.85
"2011-02-14 21:00:00",820,7999,-25.79,-25.8,12.41,12.4,12.41,12.32,-0.119,-0.119,-20.82
"2011-02-14 22:00:00",821,7999,-25.39,-25.58,12.4,12.4,12.41,12.31,-0.119,-0.119,-20.82
"2011-02-14 23:00:00",822,7999,-25.42,-25.37,12.39,12.39,12.4,12.3,-0.119,-0.119,-20.81
"2011-02-15 00:00:00",823,7999,-25.29,-25.37,12.39,12.39,12.4,12.3,-0.119,-0.12,-20.78
"2011-02-15 01:00:00",824,7999,-25.35,-25.3,12.39,12.39,12.4,12.3,-0.134,-0.121,-20.77
"2011-02-15 02:00:00",825,7999,-25.46,-25.4,12.39,12.38,12.39,12.29,-0.134,-0.132,-20.76
"2011-02-15 03:00:00",826,7999,-25.59,-25.52,12.38,12.38,12.39,12.29,-0.134,-0.134,-20.76
"2011-02-15 04:00:00",827,7999,-25.76,-25.67,12.38,12.38,12.39,12.29,-0.134,-0.134,-20.76
"2011-02-15 05:00:00",828,7999,-26,-25.86,12.38,12.38,12.38,12.29,-0.134,-0.134,-20.76
"2011-02-15 06:00:00",829,7999,-26.1,-26.05,12.38,12.37,12.38,12.29,-0.134,-0.134,-20.76
"2011-02-15 07:00:00",830,7999,-26.13,-26.11,12.37,12.37,12.38,12.29,-0.134,-0.134,-20.76
"2011-02-15 08:00:00",831,7999,-26.34,-26.2,12.37,12.37,12.38,12.29,-0.045,-0.12,-20.73
"2011-02-15 09:00:00",832,7999,-27.29,-26.72,12.37,12.37,12.38,12.28,12.33,3.414,-20.66
"2011-02-15 10:00:00",833,7999,-28.46,-27.89,12.39,12.37,12.4,12.28,12.36,12.34,-20.65
"2011-02-15 11:00:00",834,7999,-28.95,-28.87,12.65,12.48,12.65,12.31,12.63,12.47,-20.81
"2011-02-15 12:00:00",835,7999,-28.38,-28.67,12.96,12.81,12.96,12.59,12.94,12.79,-21.33
"2011-02-15 13:00:00",836,7999,-27.47,-27.94,13.15,13.07,13.15,12.92,13.13,13.07,-21.38
"2011-02-15 14:00:00",837,7999,-26.79,-27.1,13.16,13.17,13.18,13.08,13.15,13.15,-21.31
"2011-02-15 15:00:00",838,7999,-26.79,-26.74,13.09,13.13,13.16,13,13.08,13.13,-21.24
"2011-02-15 16:00:00",839,7999,-27.32,-27,12.95,13.03,13.09,12.89,12.93,13.02,-21.24
"2011-02-15 17:00:00",840,7999,-28.57,-27.83,12.78,12.84,12.95,12.69,12.73,12.81,-21.3
"2011-02-15 18:00:00",841,7999,-29.49,-29.11,12.71,12.74,12.78,12.63,0.193,5.252,-21.41
"2011-02-15 19:00:00",842,7999,-29.68,-29.62,12.67,12.69,12.72,12.6,-0.119,-0.068,-21.43
"2011-02-15 20:00:00",843,7999,-29.41,-29.59,12.64,12.66,12.68,12.56,-0.119,-0.119,-21.43
"2011-02-15 21:00:00",844,7999,-28.76,-29.18,12.55,12.64,12.65,12.55,-0.119,-0.119,-21.43
"2011-02-15 22:00:00",845,7999,-27.94,-28.27,12.61,12.61,12.63,12.52,-0.119,-0.119,-21.42
"2011-02-15 23:00:00",846,7999,-27.9,-27.91,12.59,12.6,12.61,12.51,-0.104,-0.112,-21.3
"2011-02-16 00:00:00",847,7999,-28.31,-28.05,12.58,12.58,12.6,12.49,-0.119,-0.116,-21.24
"2011-02-16 01:00:00",848,7999,-28.72,-28.54,12.57,12.57,12.58,12.48,-0.119,-0.119,-21.2
"2011-02-16 02:00:00",849,7999,-29.37,-29.01,12.56,12.56,12.57,12.48,-0.119,-0.119,-21.24
"2011-02-16 03:00:00",850,7999,-30.04,-29.75,12.55,12.55,12.56,12.46,-0.134,-0.123,-21.2
"2011-02-16 04:00:00",851,7999,-29.49,-29.88,12.54,12.54,12.56,12.45,-0.134,-0.134,-21.24
"2011-02-16 05:00:00",852,7999,-29.22,-29.24,12.53,12.53,12.55,12.45,-0.134,-0.134,-21.34
"2011-02-16 06:00:00",853,7999,-30.32,-29.71,12.45,12.53,12.53,12.44,-0.149,-0.141,-21.36
"2011-02-16 07:00:00",854,7999,-31.14,-30.74,12.52,12.52,12.53,12.42,-0.149,-0.149,-21.33
"2011-02-16 08:00:00",855,7999,-31.6,-31.3,12.51,12.51,12.52,12.42,0.134,-0.095,-21.36
"2011-02-16 09:00:00",856,7999,-32.82,-32.31,12.51,12.51,12.52,12.42,12.47,4.897,-21.45
"2011-02-16 10:00:00",857,7999,-33.04,-33.03,12.58,12.52,12.58,12.42,12.54,12.48,-21.54
"2011-02-16 11:00:00",858,7999,-32.2,-32.67,12.78,12.71,12.86,12.51,12.81,12.68,-22.01
"2011-02-16 12:00:00",859,7999,-30.85,-31.54,13.13,13,13.13,12.81,13.1,12.98,-22.51
"2011-02-16 13:00:00",860,7999,-29.8,-30.32,13.24,13.2,13.25,13.08,13.22,13.19,-22.55
"2011-02-16 14:00:00",861,7999,-28.65,-29.18,13.23,13.24,13.25,13.16,13.21,13.25,-22.46
"2011-02-16 15:00:00",862,7999,-28.38,-28.41,13.13,13.19,13.24,13.06,13.08,13.19,-22.31
"2011-02-16 16:00:00",863,7999,-29.06,-28.66,12.92,13.04,13.13,12.88,12.88,13.02,-22.3
"2011-02-16 17:00:00",864,7999,-29.96,-29.54,12.81,12.86,12.92,12.74,12.78,12.81,-22.33
"2011-02-16 18:00:00",865,7999,-30.6,-30.27,12.76,12.78,12.82,12.69,0.223,5.304,-22.23
"2011-02-16 19:00:00",866,7999,-31.64,-31.17,12.73,12.75,12.77,12.65,-0.134,-0.07,-22.11
"2011-02-16 20:00:00",867,7999,-31.94,-31.9,12.71,12.72,12.73,12.63,-0.119,-0.127,-22.04
"2011-02-16 21:00:00",868,7999,-30.4,-31.22,12.69,12.7,12.71,12.61,-0.119,-0.127,-22.13
"2011-02-16 22:00:00",869,7999,-29.68,-29.98,12.68,12.68,12.69,12.6,-0.104,-0.109,-22.14
"2011-02-16 23:00:00",870,7999,-29.37,-29.42,12.67,12.67,12.68,12.58,-0.104,-0.104,-22.08
"2011-02-17 00:00:00",871,7999,-29.29,-29.36,12.65,12.66,12.67,12.56,-0.104,-0.104,-21.98
"2011-02-17 01:00:00",872,7999,-29.18,-29.23,12.64,12.65,12.66,12.56,-0.104,-0.104,-21.92
"2011-02-17 02:00:00",873,7999,-28.46,-28.94,12.63,12.64,12.64,12.55,-0.119,-0.107,-21.91
"2011-02-17 03:00:00",874,7999,-26.51,-27.62,12.62,12.62,12.63,12.54,-0.119,-0.119,-21.92
"2011-02-17 04:00:00",875,7999,-23.38,-25.02,12.62,12.61,12.62,12.52,-0.119,-0.119,-22.03
"2011-02-17 05:00:00",876,7999,-21.68,-22.18,12.6,12.6,12.62,12.52,-0.119,-0.119,-21.94
"2011-02-17 06:00:00",877,7999,-22.58,-22.06,12.6,12.6,12.6,12.51,-0.134,-0.125,-21.81
"2011-02-17 07:00:00",878,7999,-23.04,-22.9,12.59,12.59,12.6,12.5,-0.134,-0.134,-21.65
"2011-02-17 08:00:00",879,7999,-23.92,-23.45,12.49,12.58,12.59,12.49,0.342,-0.051,-21.57
"2011-02-17 09:00:00",880,7999,-24.56,-24.26,12.58,12.58,12.59,12.49,12.54,5.698,-21.59
"2011-02-17 10:00:00",881,7999,-25.32,-25.03,12.66,12.59,12.67,12.49,12.64,12.58,-21.58
"2011-02-17 11:00:00",882,7999,-25.09,-25.23,12.65,12.65,12.69,12.56,12.61,12.62,-21.69
"2011-02-17 12:00:00",883,7999,-24.24,-24.69,12.66,12.65,12.66,12.56,12.61,12.61,-21.7
"2011-02-17 13:00:00",884,7999,-23.54,-23.91,12.66,12.65,12.66,12.57,12.63,12.63,-21.66
"2011-02-17 14:00:00",885,7999,-22.37,-22.99,12.65,12.65,12.66,12.56,12.63,12.63,-21.56
"2011-02-17 15:00:00",886,7999,-21.21,-21.71,12.65,12.65,12.66,12.56,12.61,12.62,-21.53
"2011-02-17 16:00:00",887,7999,-20.98,-21.05,12.62,12.64,12.65,12.54,12.59,12.62,-21.42
"2011-02-17 17:00:00",888,7999,-20.8,-20.9,12.58,12.61,12.63,12.51,12.56,12.58,-21.3
"2011-02-17 18:00:00",889,7999,-20.54,-20.68,12.58,12.58,12.6,12.49,0.149,4.439,-21.19
"2011-02-17 19:00:00",890,7999,-20.43,-20.46,12.57,12.57,12.59,12.49,-0.119,-0.074,-21.09
"2011-02-17 20:00:00",891,7999,-20.31,-20.42,12.57,12.56,12.57,12.48,-0.119,-0.119,-21.01
"2011-02-17 21:00:00",892,7999,-17.46,-19.55,12.56,12.56,12.57,12.47,-0.104,-0.118,-20.89
"2011-02-17 22:00:00",893,7999,-11.91,-14.05,12.55,12.55,12.56,12.46,-0.104,-0.104,-20.8
"2011-02-17 23:00:00",894,7999,-10.21,-10.87,12.54,12.54,12.55,12.46,-0.104,-0.1,-20.51
"2011-02-18 00:00:00",895,7999,-9.82,-10.06,12.54,12.54,12.55,12.45,-0.089,-0.1,-20.21
"2011-02-18 01:00:00",896,7999,-9.66,-9.66,12.54,12.54,12.54,12.45,-0.089,-0.083,-19.89
"2011-02-18 02:00:00",897,7999,-10.21,-9.88,12.54,12.53,12.54,12.44,-0.074,-0.079,-19.62
"2011-02-18 03:00:00",898,7999,-11.32,-10.73,12.53,12.53,12.54,12.44,-0.104,-0.087,-19.38
"2011-02-18 04:00:00",899,7999,-12.39,-11.88,12.53,12.53,12.54,12.44,-0.104,-0.101,-19.19
"2011-02-18 05:00:00",900,7999,-13.42,-12.91,12.52,12.52,12.53,12.44,-0.104,-0.105,-19.05
"2011-02-18 06:00:00",901,7999,-13.42,-13.75,12.52,12.52,12.53,12.44,-0.104,-0.113,-19
"2011-02-18 07:00:00",902,7999,-12.03,-12.79,12.52,12.52,12.53,12.43,-0.104,-0.105,-18.9
"2011-02-18 08:00:00",903,7999,-11.04,-11.49,12.51,12.52,12.52,12.43,0.015,-0.088,-18.76
"2011-02-18 09:00:00",904,7999,-10.33,-10.66,12.52,12.51,12.52,12.43,12.49,2.922,-18.62
"2011-02-18 10:00:00",905,7999,-10.23,-10.2,12.51,12.51,12.52,12.42,12.49,12.48,-18.45
"2011-02-18 11:00:00",906,7999,-10.4,-10.37,12.61,12.53,12.62,12.42,12.59,12.51,-18.24
"2011-02-18 12:00:00",907,7999,-10.51,-10.4,12.59,12.59,12.63,12.49,12.58,12.58,-18
"2011-02-18 13:00:00",908,7999,-10.84,-10.65,12.6,12.6,12.6,12.5,12.58,12.57,-17.81
"2011-02-18 14:00:00",909,7999,-11.63,-11.19,12.76,12.65,12.76,12.52,12.74,12.62,-17.64
"2011-02-18 15:00:00",910,7999,-13.08,-12.4,12.73,12.76,12.82,12.66,12.71,12.75,-17.4
"2011-02-18 16:00:00",911,7999,-13.22,-13.13,12.72,12.73,12.77,12.63,12.69,12.71,-17.37
"2011-02-18 17:00:00",912,7999,-14.45,-13.84,12.64,12.67,12.72,12.56,12.61,12.65,-17.34
"2011-02-18 18:00:00",913,7999,-15.02,-14.7,12.61,12.62,12.64,12.52,0.624,6.515,-17.37
"2011-02-18 19:00:00",914,7999,-16.36,-15.66,12.59,12.59,12.61,12.5,-0.119,0.01,-17.37
"2011-02-18 20:00:00",915,7999,-16.65,-16.51,12.58,12.58,12.59,12.49,-0.119,-0.117,-17.4
"2011-02-18 21:00:00",916,7999,-16.83,-16.81,12.57,12.57,12.58,12.48,-0.119,-0.119,-17.41
"2011-02-18 22:00:00",917,7999,-16.88,-16.84,12.55,12.56,12.57,12.47,-0.119,-0.119,-17.42
"2011-02-18 23:00:00",918,7999,-17.09,-16.97,12.54,12.55,12.56,12.46,-0.119,-0.119,-17.41
"2011-02-19 00:00:00",919,7999,-17.33,-17.18,12.54,12.54,12.55,12.45,-0.104,-0.111,-17.41
"2011-02-19 01:00:00",920,7999,-18.18,-17.72,12.53,12.54,12.54,12.45,-0.104,-0.108,-17.41
"2011-02-19 02:00:00",921,7999,-19.52,-18.86,12.53,12.53,12.54,12.44,-0.104,-0.104,-17.41
"2011-02-19 03:00:00",922,7999,-20.92,-20.19,12.53,12.53,12.53,12.44,-0.104,-0.105,-17.47
"2011-02-19 04:00:00",923,7999,-21.83,-21.41,12.53,12.52,12.53,12.44,-0.119,-0.109,-17.52
"2011-02-19 05:00:00",924,7999,-23.17,-22.57,12.52,12.52,12.53,12.43,-0.119,-0.118,-17.53
"2011-02-19 06:00:00",925,7999,-23.48,-23.33,12.52,12.51,12.52,12.43,-0.134,-0.126,-17.61
"2011-02-19 07:00:00",926,7999,-22.16,-23,12.51,12.51,12.52,12.42,-0.134,-0.128,-17.68
"2011-02-19 08:00:00",927,7999,-20.46,-21.31,12.5,12.51,12.52,12.42,0.401,-0.043,-17.83
"2011-02-19 09:00:00",928,7999,-20.06,-20.25,12.5,12.5,12.51,12.41,12.47,6.204,-17.88
"2011-02-19 10:00:00",929,7999,-19.13,-19.38,12.51,12.5,12.52,12.41,12.49,12.48,-17.92
"2011-02-19 11:00:00",930,7999,-20.4,-19.87,12.79,12.65,12.79,12.43,12.77,12.62,-17.96
"2011-02-19 12:00:00",931,7999,-20.86,-20.63,13.05,12.93,13.05,12.74,13.04,12.92,-18.02
"2011-02-19 13:00:00",932,7999,-21.44,-21.08,13,13.09,13.14,12.95,12.97,13.08,-17.97
"2011-02-19 14:00:00",933,7999,-23.17,-22.33,13.09,12.99,13.09,12.86,13.07,12.97,-17.96
"2011-02-19 15:00:00",934,7999,-23.89,-23.52,13.07,13.09,13.11,13,13.03,13.08,-18.04
"2011-02-19 16:00:00",935,7999,-24.76,-24.3,12.87,12.97,13.07,12.81,12.84,12.95,-18.14
"2011-02-19 17:00:00",936,7999,-24.92,-24.96,12.78,12.82,12.87,12.7,12.75,12.78,-18.21
"2011-02-19 18:00:00",937,7999,-24.56,-24.72,12.73,12.75,12.78,12.66,0.803,7.494,-18.26
"2011-02-19 19:00:00",938,7999,-24.5,-24.53,12.71,12.72,12.74,12.63,-0.119,0.02,-18.26
"2011-02-19 20:00:00",939,7999,-24.31,-24.35,12.69,12.7,12.71,12.61,-0.134,-0.128,-18.25
"2011-02-19 21:00:00",940,7999,-24.34,-24.33,12.67,12.68,12.69,12.59,-0.134,-0.134,-18.21
"2011-02-19 22:00:00",941,7999,-24.5,-24.35,12.66,12.66,12.67,12.57,-0.134,-0.133,-18.21
"2011-02-19 23:00:00",942,7999,-24.63,-24.64,12.65,12.65,12.66,12.56,-0.134,-0.134,-18.24
"2011-02-20 00:00:00",943,7999,-24.05,-24.34,12.64,12.64,12.65,12.55,-0.134,-0.133,-18.26
"2011-02-20 01:00:00",944,7999,-24.21,-24.08,12.63,12.63,12.64,12.54,-0.119,-0.128,-18.33
"2011-02-20 02:00:00",945,7999,-25.25,-24.57,12.62,12.62,12.63,12.54,-0.119,-0.119,-18.34
"2011-02-20 03:00:00",946,7999,-27.25,-26.24,12.61,12.61,12.62,12.53,-0.119,-0.119,-18.27
"2011-02-20 04:00:00",947,7999,-28.76,-28.04,12.61,12.6,12.61,12.52,-0.119,-0.12,-18.28
"2011-02-20 05:00:00",948,7999,-30.04,-29.43,12.6,12.6,12.61,12.51,-0.134,-0.129,-18.44
"2011-02-20 06:00:00",949,7999,-30.68,-30.45,12.59,12.59,12.6,12.51,-0.134,-0.134,-18.51
"2011-02-20 07:00:00",950,7999,-31.09,-30.82,12.59,12.59,12.6,12.49,-0.134,-0.134,-18.64
"2011-02-20 08:00:00",951,7999,-31.72,-31.43,12.58,12.58,12.59,12.5,0.788,0.023,-18.73
"2011-02-20 09:00:00",952,7999,-31.77,-31.85,12.58,12.57,12.59,12.49,12.54,7.672,-18.91
"2011-02-20 10:00:00",953,7999,-30.97,-31.43,12.58,12.58,12.59,12.49,12.55,12.54,-19.07
"2011-02-20 11:00:00",954,7999,-29.29,-30.26,12.63,12.6,12.63,12.5,12.6,12.57,-19.25
"2011-02-20 12:00:00",955,7999,-27.25,-28.23,12.69,12.66,12.69,12.55,12.66,12.64,-19.46
"2011-02-20 13:00:00",956,7999,-25.76,-26.51,12.75,12.72,12.75,12.61,12.72,12.7,-19.68
"2011-02-20 14:00:00",957,7999,-24.18,-24.96,12.76,12.75,12.76,12.67,12.73,12.72,-19.85
"2011-02-20 15:00:00",958,7999,-22.49,-23.36,12.81,12.77,12.81,12.67,12.79,12.76,-19.83
"2011-02-20 16:00:00",959,7999,-21.68,-21.91,12.81,12.82,12.83,12.72,12.77,12.79,-19.84
"2011-02-20 17:00:00",960,7999,-22.55,-21.98,12.72,12.76,12.81,12.64,12.69,12.74,-19.78
"2011-02-20 18:00:00",961,7999,-23.95,-23.28,12.68,12.69,12.72,12.59,1.517,8.66,-19.66
"2011-02-20 19:00:00",962,7999,-24.82,-24.42,12.65,12.66,12.68,12.57,-0.119,0.195,-19.72
"2011-02-20 20:00:00",963,7999,-25.59,-25.21,12.64,12.64,12.65,12.55,-0.134,-0.134,-19.75
"2011-02-20 21:00:00",964,7999,-26.72,-26.13,12.62,12.62,12.64,12.53,-0.134,-0.134,-19.74
"2011-02-20 22:00:00",965,7999,-27.69,-27.25,12.55,12.61,12.62,12.51,-0.134,-0.134,-19.74
"2011-02-20 23:00:00",966,7999,-28.31,-28.01,12.6,12.6,12.61,12.51,-0.134,-0.134,-19.76
"2011-02-21 00:00:00",967,7999,-28.76,-28.56,12.59,12.59,12.6,12.5,-0.134,-0.135,-19.85
"2011-02-21 01:00:00",968,7999,-28.65,-28.76,12.58,12.58,12.59,12.49,-0.134,-0.134,-19.97
"2011-02-21 02:00:00",969,7999,-27.25,-28.07,12.57,12.57,12.58,12.48,-0.134,-0.134,-19.99
"2011-02-21 03:00:00",970,7999,-25.49,-26.4,12.56,12.56,12.57,12.48,-0.134,-0.134,-20.04
"2011-02-21 04:00:00",971,7999,-23.7,-24.38,12.56,12.56,12.57,12.47,-0.134,-0.134,-20.13
"2011-02-21 05:00:00",972,7999,-22.67,-23.29,12.55,12.55,12.56,12.47,-0.134,-0.134,-20.07
"2011-02-21 06:00:00",973,7999,-21.62,-22.09,12.55,12.55,12.55,12.46,-0.134,-0.134,-20.06
"2011-02-21 07:00:00",974,7999,-21.06,-21.34,12.55,12.54,12.55,12.46,-0.134,-0.134,-20.06
"2011-02-21 08:00:00",975,7999,-21.09,-21.08,12.54,12.54,12.55,12.45,0.208,-0.069,-20.02
"2011-02-21 09:00:00",976,7999,-19.86,-20.61,12.54,12.54,12.54,12.45,12.5,4.656,-19.92
"2011-02-21 10:00:00",977,7999,-17.99,-18.97,12.54,12.53,12.54,12.45,12.52,12.5,-19.94
"2011-02-21 11:00:00",978,7999,-16.24,-17.08,12.58,12.55,12.58,12.46,12.55,12.52,-19.92
"2011-02-21 12:00:00",979,7999,-15.52,-15.78,12.62,12.61,12.62,12.49,12.59,12.58,-19.76
"2011-02-21 13:00:00",980,7999,-15.49,-15.45,12.65,12.64,12.66,12.54,12.62,12.61,-19.59
"2011-02-21 14:00:00",981,7999,-15.82,-15.66,12.65,12.66,12.67,12.56,12.62,12.63,-19.45
"2011-02-21 15:00:00",982,7999,-16.91,-16.29,12.63,12.64,12.65,12.55,12.61,12.61,-19.29
"2011-02-21 16:00:00",983,7999,-19.16,-17.98,12.62,12.62,12.64,12.52,12.56,12.59,-19.2
"2011-02-21 17:00:00",984,7999,-20.34,-19.89,12.59,12.6,12.62,12.5,12.55,12.57,-19.15
"2011-02-21 18:00:00",985,7999,-20.69,-20.5,12.57,12.57,12.59,12.48,1.383,8.49,-19.13
"2011-02-21 19:00:00",986,7999,-20.8,-20.75,12.56,12.56,12.57,12.47,-0.119,0.17,-19.15
"2011-02-21 20:00:00",987,7999,-21.18,-20.96,12.55,12.55,12.56,12.47,-0.134,-0.13,-19.17
"2011-02-21 21:00:00",988,7999,-21.65,-21.4,12.55,12.55,12.55,12.46,-0.134,-0.134,-19.13
"2011-02-21 22:00:00",989,7999,-22.43,-22.05,12.54,12.54,12.55,12.45,-0.134,-0.134,-19.07
"2011-02-21 23:00:00",990,7999,-22.55,-22.49,12.54,12.54,12.54,12.45,-0.134,-0.134,-19.07
"2011-02-22 00:00:00",991,7999,-22.86,-22.66,12.53,12.53,12.54,12.44,-0.134,-0.134,-19.07
"2011-02-22 01:00:00",992,7999,-23.13,-23.05,12.53,12.53,12.54,12.44,-0.134,-0.134,-19.07
"2011-02-22 02:00:00",993,7999,-23.35,-23.22,12.53,12.52,12.53,12.44,-0.134,-0.134,-19.07
"2011-02-22 03:00:00",994,7999,-23.92,-23.65,12.45,12.52,12.53,12.44,-0.134,-0.134,-19.06
"2011-02-22 04:00:00",995,7999,-24.79,-24.3,12.52,12.52,12.53,12.44,-0.134,-0.134,-19.09
"2011-02-22 05:00:00",996,7999,-25.42,-25.18,12.52,12.52,12.52,12.43,-0.134,-0.134,-19.1
"2011-02-22 06:00:00",997,7999,-25.25,-25.41,12.52,12.52,12.52,12.43,-0.134,-0.134,-19.15
"2011-02-22 07:00:00",998,7999,-24.69,-25.02,12.51,12.51,12.52,12.43,-0.134,-0.134,-19.2
"2011-02-22 08:00:00",999,7999,-24.82,-24.68,12.51,12.51,12.52,12.42,1.116,0.084,-19.23
"2011-02-22 09:00:00",1000,7999,-25.52,-25.15,12.51,12.51,12.51,12.42,12.48,8.55,-19.24
"2011-02-22 10:00:00",1001,7999,-25.46,-25.57,12.55,12.52,12.55,12.42,12.51,12.49,-19.27
"2011-02-22 11:00:00",1002,7999,-24.66,-25.12,12.59,12.56,12.6,12.47,12.55,12.53,-19.36
"2011-02-22 12:00:00",1003,7999,-23.92,-24.28,12.93,12.74,12.98,12.52,12.97,12.72,-19.55
"2011-02-22 13:00:00",1004,7999,-22.73,-23.31,13.21,13.12,13.21,12.9,13.21,13.11,-19.61
"2011-02-22 14:00:00",1005,7999,-22.52,-22.5,13.24,13.24,13.25,13.15,13.24,13.23,-19.42
"2011-02-22 15:00:00",1006,7999,-22.92,-22.68,13.19,13.21,13.25,13.11,13.16,13.2,-19.29
"2011-02-22 16:00:00",1007,7999,-23.67,-23.27,13.07,13.13,13.18,12.99,13.05,13.11,-19.19
"2011-02-22 17:00:00",1008,7999,-25.25,-24.32,12.89,12.98,13.07,12.82,12.85,12.95,-19.37
"2011-02-22 18:00:00",1009,7999,-27.11,-26.28,12.81,12.84,12.89,12.74,2.38,10.41,-19.42
"2011-02-22 19:00:00",1010,7999,-28.23,-27.73,12.78,12.79,12.82,12.7,-0.119,0.394,-19.35
"2011-02-22 20:00:00",1011,7999,-28.76,-28.57,12.76,12.76,12.78,12.67,-0.134,-0.133,-19.4
"2011-02-22 21:00:00",1012,7999,-28.95,-28.86,12.73,12.74,12.76,12.66,-0.134,-0.134,-19.53
"2011-02-22 22:00:00",1013,7999,-29.64,-29.28,12.72,12.72,12.74,12.64,-0.134,-0.134,-19.55
"2011-02-22 23:00:00",1014,7999,-29.61,-29.75,12.7,12.71,12.72,12.62,-0.134,-0.134,-19.55
"2011-02-23 00:00:00",1015,7999,-28.46,-29.1,12.69,12.7,12.71,12.61,-0.134,-0.134,-19.61
"2011-02-23 01:00:00",1016,7999,-26.83,-27.67,12.68,12.68,12.69,12.6,-0.134,-0.134,-19.65
"2011-02-23 02:00:00",1017,7999,-25.02,-25.91,12.67,12.67,12.68,12.59,-0.134,-0.134,-19.71
"2011-02-23 03:00:00",1018,7999,-22.95,-24,12.66,12.66,12.67,12.57,-0.134,-0.132,-19.79
"2011-02-23 04:00:00",1019,7999,-21.71,-22.2,12.65,12.65,12.66,12.56,-0.119,-0.121,-19.73
"2011-02-23 05:00:00",1020,7999,-21,-21.33,12.64,12.65,12.66,12.56,-0.119,-0.12,-19.72
"2011-02-23 06:00:00",1021,7999,-20.66,-20.79,12.64,12.64,12.65,12.55,-0.119,-0.119,-19.68
"2011-02-23 07:00:00",1022,7999,-20.95,-20.82,12.64,12.63,12.64,12.55,-0.119,-0.12,-19.59
"2011-02-23 08:00:00",1023,7999,-20.69,-20.88,12.62,12.63,12.64,12.54,1.427,0.174,-19.59
"2011-02-23 09:00:00",1024,7999,-18.8,-19.93,12.62,12.62,12.63,12.53,12.58,8.5,-19.56
"2011-02-23 10:00:00",1025,7999,-15.65,-17.59,12.62,12.61,12.63,12.53,12.59,12.58,-19.51
"2011-02-23 11:00:00",1026,7999,-8.76,-11.78,12.65,12.63,12.65,12.53,12.62,12.6,-19.44
"2011-02-23 12:00:00",1027,7999,-6.358,-7.293,12.66,12.65,12.66,12.56,12.64,12.63,-19.04
"2011-02-23 13:00:00",1028,7999,-4.505,-5.543,12.68,12.66,12.68,12.57,12.65,12.64,-18.55
"2011-02-23 14:00:00",1029,7999,-3.15,-3.702,12.68,12.67,12.69,12.58,12.66,12.66,-18.02
"2011-02-23 15:00:00",1030,7999,-2.549,-2.774,12.68,12.68,12.68,12.58,12.66,12.66,-17.51
"2011-02-23 16:00:00",1031,7999,-2.612,-2.559,12.66,12.66,12.68,12.57,12.63,12.64,-17.1
"2011-02-23 17:00:00",1032,7999,-3.021,-2.762,12.63,12.64,12.66,12.54,12.6,12.62,-16.79
"2011-02-23 18:00:00",1033,7999,-3.794,-3.434,12.62,12.62,12.63,12.53,1.561,8.1,-16.55
"2011-02-23 19:00:00",1034,7999,-4.139,-3.996,12.62,12.61,12.62,12.52,-0.089,0.238,-16.32
"2011-02-23 20:00:00",1035,7999,-4.096,-4.132,12.6,12.61,12.62,12.52,-0.089,-0.089,-16.09
"2011-02-23 21:00:00",1036,7999,-4.202,-4.144,12.6,12.6,12.61,12.51,-0.089,-0.089,-15.85
"2011-02-23 22:00:00",1037,7999,-4.031,-4.127,12.6,12.6,12.6,12.51,-0.089,-0.09,-15.62
"2011-02-23 23:00:00",1038,7999,-4.139,-4.073,12.6,12.59,12.6,12.5,-0.089,-0.089,-15.39
"2011-02-24 00:00:00",1039,7999,-4.051,-4.16,12.59,12.59,12.6,12.5,-0.089,-0.089,-15.19
"2011-02-24 01:00:00",1040,7999,-3.536,-3.8,12.59,12.59,12.59,12.49,-0.089,-0.09,-14.97
"2011-02-24 02:00:00",1041,7999,-3.278,-3.395,12.58,12.58,12.59,12.49,-0.089,-0.089,-14.72
"2011-02-24 03:00:00",1042,7999,-3.127,-3.188,12.58,12.58,12.59,12.49,-0.089,-0.089,-14.5
"2011-02-24 04:00:00",1043,7999,-2.869,-3.003,12.57,12.57,12.58,12.49,-0.089,-0.089,-14.28
"2011-02-24 05:00:00",1044,7999,-2.592,-2.739,12.57,12.57,12.58,12.49,-0.089,-0.089,-14.08
"2011-02-24 06:00:00",1045,7999,-2.483,-2.505,12.57,12.57,12.57,12.47,-0.089,-0.089,-13.89
"2011-02-24 07:00:00",1046,7999,-2.314,-2.419,12.57,12.57,12.57,12.47,-0.089,-0.089,-13.71
"2011-02-24 08:00:00",1047,7999,-1.735,-2.063,12.56,12.56,12.57,12.47,0.907,0.082,-13.51
"2011-02-24 09:00:00",1048,7999,-1.159,-1.412,12.56,12.56,12.57,12.47,12.54,7.038,-13.3
"2011-02-24 10:00:00",1049,7999,-1.01,-1.062,12.57,12.56,12.57,12.46,12.54,12.54,-13.09
"2011-02-24 11:00:00",1050,7999,-0.927,-0.968,12.59,12.57,12.6,12.49,12.57,12.56,-12.88
"2011-02-24 12:00:00",1051,7999,-1.374,-1.15,12.61,12.59,12.61,12.51,12.59,12.57,-12.66
"2011-02-24 13:00:00",1052,7999,-1.48,-1.425,12.62,12.61,12.62,12.52,12.6,12.59,-12.48
"2011-02-24 14:00:00",1053,7999,-1.46,-1.493,12.62,12.62,12.62,12.53,12.6,12.6,-12.3
"2011-02-24 15:00:00",1054,7999,-1.672,-1.586,12.58,12.6,12.62,12.5,12.57,12.58,-12.16
"2011-02-24 16:00:00",1055,7999,-1.95,-1.77,12.58,12.58,12.6,12.49,12.56,12.56,-12.05
"2011-02-24 17:00:00",1056,7999,-1.95,-2.015,12.57,12.57,12.58,12.47,12.54,12.55,-11.96
"2011-02-24 18:00:00",1057,7999,-1.159,-1.588,12.57,12.56,12.57,12.47,0.713,3.998,-11.87
"2011-02-24 19:00:00",1058,7999,-0.692,-0.906,12.56,12.56,12.57,12.47,-0.089,0.071,-11.77
"2011-02-24 20:00:00",1059,7999,-0.563,-0.631,12.56,12.56,12.56,12.47,-0.089,-0.089,-11.67
"2011-02-24 21:00:00",1060,7999,-0.692,-0.53,12.55,12.55,12.56,12.46,-0.089,-0.089,-11.56
"2011-02-24 22:00:00",1061,7999,-0.734,-0.787,12.56,12.55,12.56,12.46,-0.089,-0.089,-11.46
"2011-02-24 23:00:00",1062,7999,-0.777,-0.732,12.55,12.55,12.56,12.46,-0.089,-0.089,-11.36
"2011-02-25 00:00:00",1063,7999,-0.99,-0.892,12.55,12.55,12.55,12.46,-0.089,-0.089,-11.26
"2011-02-25 01:00:00",1064,7999,-1.692,-1.3,12.55,12.55,12.55,12.46,-0.089,-0.089,-11.23
"2011-02-25 02:00:00",1065,7999,-1.844,-1.749,12.55,12.54,12.55,12.45,-0.089,-0.089,-11.19
"2011-02-25 03:00:00",1066,7999,-2.42,-2.106,12.54,12.54,12.55,12.45,-0.089,-0.089,-11.15
"2011-02-25 04:00:00",1067,7999,-2.869,-2.701,12.54,12.54,12.55,12.45,-0.089,-0.09,-11.08
"2011-02-25 05:00:00",1068,7999,-3.493,-3.121,12.54,12.54,12.55,12.45,-0.089,-0.09,-11.01
"2011-02-25 06:00:00",1069,7999,-4.873,-4.113,12.54,12.54,12.54,12.45,-0.104,-0.095,-11.01
"2011-02-25 07:00:00",1070,7999,-6.642,-5.676,12.53,12.54,12.54,12.45,-0.104,-0.104,-11.02
"2011-02-25 08:00:00",1071,7999,-9.57,-8.15,12.54,12.54,12.54,12.45,1.977,0.305,-11.06
"2011-02-25 09:00:00",1072,7999,-11.93,-10.82,12.54,12.53,12.54,12.44,12.52,9.5,-11.15
"2011-02-25 10:00:00",1073,7999,-13.81,-12.92,12.55,12.54,12.55,12.45,12.52,12.51,-11.28
"2011-02-25 11:00:00",1074,7999,-15.02,-14.44,12.56,12.55,12.57,12.46,12.53,12.53,-11.45
"2011-02-25 12:00:00",1075,7999,-16.24,-15.61,12.59,12.57,12.59,12.48,12.55,12.56,-11.61
"2011-02-25 13:00:00",1076,7999,-17.09,-16.69,12.6,12.59,12.61,12.5,12.58,12.57,-11.81
"2011-02-25 14:00:00",1077,7999,-17.51,-17.32,12.61,12.61,12.62,12.51,12.58,12.6,-11.97
"2011-02-25 15:00:00",1078,7999,-17.88,-17.7,12.61,12.61,12.62,12.52,12.58,12.59,-12.13
"2011-02-25 16:00:00",1079,7999,-18.1,-17.99,12.61,12.61,12.63,12.52,12.58,12.58,-12.27
"2011-02-25 17:00:00",1080,7999,-18.37,-18.23,12.59,12.6,12.62,12.51,12.56,12.57,-12.41
"2011-02-25 18:00:00",1081,7999,-18.56,-18.48,12.57,12.58,12.59,12.48,3.835,11.54,-12.53
"2011-02-25 19:00:00",1082,7999,-18.42,-18.52,12.56,12.56,12.57,12.47,-0.089,0.952,-12.65
"2011-02-25 20:00:00",1083,7999,-17.7,-18.11,12.55,12.55,12.57,12.47,-0.119,-0.112,-12.8
"2011-02-25 21:00:00",1084,7999,-16.99,-17.25,12.54,12.55,12.56,12.46,-0.119,-0.118,-12.9
"2011-02-25 22:00:00",1085,7999,-18.21,-17.56,12.54,12.54,12.55,12.46,-0.119,-0.117,-13.01
"2011-02-25 23:00:00",1086,7999,-19.44,-18.84,12.53,12.54,12.55,12.45,-0.119,-0.119,-13.08
"2011-02-26 00:00:00",1087,7999,-20.48,-19.98,12.54,12.53,12.55,12.45,-0.119,-0.128,-13.23
"2011-02-26 01:00:00",1088,7999,-21.62,-21,12.53,12.53,12.54,12.45,-0.134,-0.134,-13.39
"2011-02-26 02:00:00",1089,7999,-22.34,-22.14,12.47,12.53,12.54,12.44,-0.134,-0.134,-13.55
"2011-02-26 03:00:00",1090,7999,-21.68,-22.05,12.53,12.52,12.53,12.44,-0.134,-0.133,-13.72
"2011-02-26 04:00:00",1091,7999,-21.5,-21.53,12.52,12.52,12.53,12.43,-0.134,-0.134,-13.9
"2011-02-26 05:00:00",1092,7999,-21.47,-21.53,12.52,12.52,12.53,12.43,-0.119,-0.133,-14.02
"2011-02-26 06:00:00",1093,7999,-21.5,-21.46,12.52,12.52,12.53,12.43,-0.134,-0.134,-14.16
"2011-02-26 07:00:00",1094,7999,-21.8,-21.61,12.52,12.51,12.52,12.43,-0.119,-0.129,-14.28
"2011-02-26 08:00:00",1095,7999,-22.37,-22.07,12.51,12.51,12.52,12.43,3.049,0.648,-14.37
"2011-02-26 09:00:00",1096,7999,-23.01,-22.67,12.42,12.51,12.52,12.42,12.48,10.21,-14.47
"2011-02-26 10:00:00",1097,7999,-23.29,-23.19,12.53,12.51,12.53,12.43,12.49,12.49,-14.59
"2011-02-26 11:00:00",1098,7999,-23.35,-23.31,12.56,12.54,12.57,12.44,12.54,12.52,-14.7
"2011-02-26 12:00:00",1099,7999,-23.48,-23.39,12.63,12.58,12.64,12.48,12.6,12.56,-14.85
"2011-02-26 13:00:00",1100,7999,-23.54,-23.49,12.68,12.67,12.71,12.54,12.64,12.64,-15.06
"2011-02-26 14:00:00",1101,7999,-23.7,-23.64,12.86,12.75,12.86,12.61,12.84,12.74,-15.31
"2011-02-26 15:00:00",1102,7999,-23.82,-23.74,12.9,12.88,12.91,12.77,12.88,12.86,-15.64
"2011-02-26 16:00:00",1103,7999,-24.18,-24.01,12.88,12.89,12.91,12.8,12.85,12.86,-15.79
"2011-02-26 17:00:00",1104,7999,-24.99,-24.51,12.77,12.82,12.88,12.68,12.73,12.8,-15.89
"2011-02-26 18:00:00",1105,7999,-25.89,-25.46,12.7,12.72,12.77,12.62,12.66,12.69,-15.82
"2011-02-26 19:00:00",1106,7999,-26.27,-26.14,12.67,12.68,12.7,12.58,-0.089,1.61,-15.83
"2011-02-26 20:00:00",1107,7999,-26.37,-26.31,12.64,12.65,12.67,12.56,-0.134,-0.127,-15.91
"2011-02-26 21:00:00",1108,7999,-26.79,-26.55,12.63,12.63,12.65,12.54,-0.134,-0.134,-16.01
"2011-02-26 22:00:00",1109,7999,-27.22,-27.01,12.61,12.62,12.63,12.53,-0.134,-0.134,-16.09
"2011-02-26 23:00:00",1110,7999,-27.69,-27.45,12.6,12.6,12.62,12.52,-0.134,-0.134,-16.2
"2011-02-27 00:00:00",1111,7999,-28.09,-27.9,12.59,12.6,12.6,12.51,-0.134,-0.134,-16.31
"2011-02-27 01:00:00",1112,7999,-28.5,-28.28,12.59,12.59,12.6,12.5,-0.134,-0.135,-16.48
"2011-02-27 02:00:00",1113,7999,-28.91,-28.7,12.58,12.58,12.59,12.5,-0.134,-0.134,-16.64
"2011-02-27 03:00:00",1114,7999,-30,-29.5,12.57,12.57,12.58,12.49,-0.134,-0.141,-16.74
"2011-02-27 04:00:00",1115,7999,-30.6,-30.32,12.57,12.57,12.57,12.48,-0.149,-0.148,-16.87
"2011-02-27 05:00:00",1116,7999,-31.26,-30.93,12.56,12.56,12.57,12.47,-0.149,-0.149,-17.02
"2011-02-27 06:00:00",1117,7999,-31.94,-31.66,12.56,12.55,12.56,12.47,-0.149,-0.149,-17.19
"2011-02-27 07:00:00",1118,7999,-32.11,-32.07,12.55,12.55,12.56,12.47,-0.089,-0.136,-17.43
"2011-02-27 08:00:00",1119,7999,-32.11,-32.08,12.55,12.55,12.55,12.46,4.373,1.168,-17.61
"2011-02-27 09:00:00",1120,7999,-32.07,-32.16,12.58,12.55,12.58,12.46,12.55,11.91,-17.8
"2011-02-27 10:00:00",1121,7999,-31.3,-31.67,12.54,12.59,12.61,12.5,12.58,12.55,-18.01
"2011-02-27 11:00:00",1122,7999,-30.24,-30.83,12.8,12.69,12.8,12.54,12.78,12.68,-18.29
"2011-02-27 12:00:00",1123,7999,-28.68,-29.47,13.08,12.94,13.08,12.74,13.06,12.92,-19.08
"2011-02-27 13:00:00",1124,7999,-27.18,-27.9,13.21,13.16,13.21,13.04,13.19,13.15,-19.34
"2011-02-27 14:00:00",1125,7999,-25.79,-26.42,13.22,13.22,13.24,13.14,13.21,13.23,-19.27
"2011-02-27 15:00:00",1126,7999,-25.39,-25.56,13.14,13.17,13.22,13.05,13.12,13.15,-19.2
"2011-02-27 16:00:00",1127,7999,-25.25,-25.26,13.03,13.1,13.15,12.95,13,13.07,-19.2
"2011-02-27 17:00:00",1128,7999,-26.48,-25.74,12.89,12.95,13.03,12.82,12.85,12.92,-19.23
"2011-02-27 18:00:00",1129,7999,-27.43,-27.03,12.82,12.84,12.89,12.73,12.78,12.81,-19.27
"2011-02-27 19:00:00",1130,7999,-28.8,-28.07,12.79,12.8,12.82,12.71,-0.089,2.046,-19.31
"2011-02-27 20:00:00",1131,7999,-29.06,-29,12.76,12.77,12.79,12.68,-0.134,-0.127,-19.33
"2011-02-27 21:00:00",1132,7999,-28.95,-29.07,12.74,12.75,12.76,12.66,-0.134,-0.134,-19.33
"2011-02-27 22:00:00",1133,7999,-29.1,-28.95,12.73,12.73,12.74,12.64,-0.134,-0.134,-19.33
"2011-02-27 23:00:00",1134,7999,-29.72,-29.48,12.71,12.72,12.73,12.63,-0.134,-0.134,-19.24
"2011-02-28 00:00:00",1135,7999,-29.1,-29.45,12.7,12.7,12.72,12.62,-0.134,-0.134,-19.25
"2011-02-28 01:00:00",1136,7999,-29.29,-29.12,12.69,12.69,12.7,12.61,-0.134,-0.134,-19.33
"2011-02-28 02:00:00",1137,7999,-27.58,-28.73,12.68,12.68,12.69,12.59,-0.134,-0.134,-19.35
"2011-02-28 03:00:00",1138,7999,-26.41,-27.01,12.67,12.67,12.68,12.59,-0.134,-0.134,-19.42
"2011-02-28 04:00:00",1139,7999,-25.52,-25.91,12.66,12.66,12.67,12.58,-0.134,-0.134,-19.42
"2011-02-28 05:00:00",1140,7999,-24.92,-25.24,12.65,12.65,12.66,12.57,-0.134,-0.134,-19.42
"2011-02-28 06:00:00",1141,7999,-24.21,-24.55,12.65,12.65,12.66,12.56,-0.134,-0.134,-19.42
"2011-02-28 07:00:00",1142,7999,-23.79,-23.95,12.63,12.64,12.65,12.55,-0.104,-0.127,-19.41
"2011-02-28 08:00:00",1143,7999,-24.34,-23.97,12.63,12.64,12.65,12.55,12.6,1.34,-19.3
"2011-02-28 09:00:00",1144,7999,-25.25,-24.81,12.64,12.63,12.64,12.55,12.6,12.6,-19.29
"2011-02-28 10:00:00",1145,7999,-25.15,-25.43,12.78,12.69,12.79,12.56,12.76,12.66,-19.34
"2011-02-28 11:00:00",1146,7999,-24.37,-24.6,13.05,12.91,13.05,12.7,13.03,12.89,-19.77
"2011-02-28 12:00:00",1147,7999,-23.35,-23.96,13.23,13.15,13.23,13.01,13.21,13.14,-19.85
"2011-02-28 13:00:00",1148,7999,-22.04,-22.74,13.28,13.26,13.28,13.15,13.25,13.24,-19.64
"2011-02-28 14:00:00",1149,7999,-21.65,-21.8,13.23,13.25,13.27,13.15,13.21,13.24,-19.4
"2011-02-28 15:00:00",1150,7999,-21.35,-21.45,13.17,13.2,13.24,13.09,13.13,13.18,-19.23
"2011-02-28 16:00:00",1151,7999,-21.62,-21.47,13.04,13.11,13.16,12.97,13.01,13.09,-19.11
"2011-02-28 17:00:00",1152,7999,-22.98,-22.28,12.89,12.98,13.05,12.88,12.91,12.96,-19.16
"2011-02-28 18:00:00",1153,7999,-24.27,-23.62,12.87,12.89,12.94,12.79,12.84,12.87,-19.22
"2011-02-28 19:00:00",1154,7999,-25.52,-24.91,12.83,12.85,12.87,12.75,-0.059,2.663,-19.31
"2011-02-28 20:00:00",1155,7999,-26.2,-26,12.81,12.82,12.84,12.73,-0.119,-0.112,-19.31
"2011-02-28 21:00:00",1156,7999,-26.62,-26.37,12.79,12.8,12.82,12.72,-0.134,-0.124,-19.31
"2011-02-28 22:00:00",1157,7999,-26.93,-26.8,12.78,12.79,12.79,12.7,-0.134,-0.134,-19.26
"2011-02-28 23:00:00",1158,7999,-27.32,-27.11,12.77,12.77,12.78,12.68,-0.134,-0.134,-19.24
"2011-03-01 00:00:00",1159,7999,-27.25,-27.32,12.76,12.76,12.77,12.67,-0.134,-0.134,-19.24
"2011-03-01 01:00:00",1160,7999,-27.11,-27.13,12.75,12.75,12.76,12.66,-0.134,-0.134,-19.27
"2011-03-01 02:00:00",1161,7999,-27.47,-27.34,12.66,12.74,12.75,12.66,-0.134,-0.134,-19.26
"2011-03-01 03:00:00",1162,7999,-27.43,-27.45,12.73,12.73,12.74,12.65,-0.134,-0.134,-19.27
"2011-03-01 04:00:00",1163,7999,-27.58,-27.49,12.72,12.72,12.73,12.64,-0.134,-0.134,-19.31
"2011-03-01 05:00:00",1164,7999,-27.5,-27.56,12.72,12.72,12.73,12.64,-0.134,-0.134,-19.32
"2011-03-01 06:00:00",1165,7999,-27,-27.27,12.71,12.71,12.72,12.63,-0.134,-0.134,-19.42
"2011-03-01 07:00:00",1166,7999,-26.51,-26.74,12.71,12.71,12.71,12.62,-0.045,-0.118,-19.43
"2011-03-01 08:00:00",1167,7999,-25.86,-26.16,12.7,12.7,12.71,12.61,12.66,2.299,-19.5
"2011-03-01 09:00:00",1168,7999,-25.42,-25.64,12.72,12.7,12.72,12.61,12.69,12.67,-19.53
"2011-03-01 10:00:00",1169,7999,-24.43,-24.99,12.83,12.76,12.84,12.64,12.81,12.74,-19.69
"2011-03-01 11:00:00",1170,7999,-23.54,-23.97,12.87,12.83,12.87,12.73,12.85,12.8,-19.84
"2011-03-01 12:00:00",1171,7999,-22.55,-23.04,12.97,12.93,12.98,12.83,12.96,12.91,-19.75
"2011-03-01 13:00:00",1172,7999,-21.59,-22.05,12.99,12.99,13.02,12.89,12.97,12.96,-19.73
"2011-03-01 14:00:00",1173,7999,-21.18,-21.31,12.97,12.98,13,12.89,12.94,12.95,-19.7
"2011-03-01 15:00:00",1174,7999,-21.41,-21.28,12.99,12.98,13,12.88,12.97,12.97,-19.61
"2011-03-01 16:00:00",1175,7999,-21.24,-21.35,13.03,13.03,13.05,12.93,13,13,-19.53
"2011-03-01 17:00:00",1176,7999,-21.33,-21.24,12.93,12.98,13.03,12.86,12.89,12.95,-19.51
"2011-03-01 18:00:00",1177,7999,-21.92,-21.59,12.85,12.88,12.93,12.77,12.79,12.85,-19.46
"2011-03-01 19:00:00",1178,7999,-22.4,-22.2,12.81,12.83,12.85,12.74,0.089,4.533,-19.4
"2011-03-01 20:00:00",1179,7999,-22.4,-22.42,12.71,12.8,12.82,12.71,-0.119,-0.088,-19.4
"2011-03-01 21:00:00",1180,7999,-22.55,-22.49,12.77,12.78,12.79,12.69,-0.119,-0.119,-19.39
"2011-03-01 22:00:00",1181,7999,-22.76,-22.64,12.75,12.76,12.77,12.67,-0.119,-0.119,-19.35
"2011-03-01 23:00:00",1182,7999,-22.95,-22.83,12.75,12.75,12.76,12.66,-0.119,-0.119,-19.31
"2011-03-02 00:00:00",1183,7999,-23.57,-23.25,12.74,12.74,12.75,12.65,-0.119,-0.12,-19.29
"2011-03-02 01:00:00",1184,7999,-23.98,-23.8,12.73,12.73,12.74,12.64,-0.119,-0.12,-19.35
"2011-03-02 02:00:00",1185,7999,-24.27,-24.11,12.72,12.72,12.73,12.64,-0.134,-0.126,-19.41
"2011-03-02 03:00:00",1186,7999,-24.53,-24.39,12.71,12.71,12.72,12.63,-0.134,-0.13,-19.42
"2011-03-02 04:00:00",1187,7999,-24.79,-24.69,12.71,12.71,12.72,12.62,-0.134,-0.134,-19.42
"2011-03-02 05:00:00",1188,7999,-25.15,-24.97,12.64,12.7,12.71,12.62,-0.134,-0.134,-19.43
"2011-03-02 06:00:00",1189,7999,-25.66,-25.41,12.7,12.69,12.7,12.61,-0.134,-0.134,-19.47
"2011-03-02 07:00:00",1190,7999,-26,-25.83,12.68,12.69,12.7,12.61,0.03,-0.109,-19.48
"2011-03-02 08:00:00",1191,7999,-26.48,-26.24,12.68,12.68,12.69,12.6,12.64,3.854,-19.52
"2011-03-02 09:00:00",1192,7999,-26.97,-26.77,12.72,12.69,12.72,12.6,12.69,12.65,-19.54
"2011-03-02 10:00:00",1193,7999,-26.27,-26.69,12.87,12.78,12.87,12.63,12.84,12.77,-19.8
"2011-03-02 11:00:00",1194,7999,-25.25,-25.76,13.13,12.99,13.13,12.78,13.1,12.97,-20.15
"2011-03-02 12:00:00",1195,7999,-24.14,-24.68,13.3,13.22,13.3,13.06,13.27,13.21,-20.19
"2011-03-02 13:00:00",1196,7999,-23.1,-23.64,13.36,13.34,13.37,13.25,13.36,13.33,-20.02
"2011-03-02 14:00:00",1197,7999,-22.43,-22.72,13.27,13.36,13.37,13.26,13.33,13.35,-19.71
"2011-03-02 15:00:00",1198,7999,-22.43,-22.4,13.28,13.31,13.35,13.21,13.27,13.29,-19.51
"2011-03-02 16:00:00",1199,7999,-22.61,-22.52,13.18,13.23,13.28,13.1,13.15,13.21,-19.4
"2011-03-02 17:00:00",1200,7999,-23.23,-22.84,13.06,13.11,13.18,12.99,13.03,13.09,-19.4
"2011-03-02 18:00:00",1201,7999,-24.27,-23.74,12.95,12.99,13.05,12.87,12.91,12.96,-19.5
"2011-03-02 19:00:00",1202,7999,-25.29,-24.79,12.91,12.92,12.94,12.82,0.238,6.413,-19.61
"2011-03-02 20:00:00",1203,7999,-25.89,-25.66,12.88,12.89,12.91,12.79,-0.119,-0.066,-19.59
"2011-03-02 21:00:00",1204,7999,-26.03,-25.97,12.86,12.87,12.88,12.78,-0.134,-0.119,-19.61
"2011-03-02 22:00:00",1205,7999,-26.41,-26.2,12.84,12.85,12.86,12.76,-0.119,-0.12,-19.59
"2011-03-02 23:00:00",1206,7999,-27,-26.72,12.75,12.84,12.85,12.75,-0.119,-0.12,-19.55
"2011-03-03 00:00:00",1207,7999,-27.61,-27.31,12.82,12.82,12.83,12.74,-0.134,-0.121,-19.53
"2011-03-03 01:00:00",1208,7999,-27.87,-27.76,12.81,12.81,12.83,12.73,-0.134,-0.132,-19.53
"2011-03-03 02:00:00",1209,7999,-27.94,-27.86,12.81,12.81,12.82,12.72,-0.134,-0.132,-19.58
"2011-03-03 03:00:00",1210,7999,-27.22,-27.69,12.79,12.8,12.81,12.72,-0.134,-0.134,-19.64
"2011-03-03 04:00:00",1211,7999,-26.76,-26.93,12.79,12.79,12.8,12.71,-0.134,-0.133,-19.73
"2011-03-03 05:00:00",1212,7999,-27.04,-26.83,12.78,12.79,12.79,12.71,-0.134,-0.134,-19.75
"2011-03-03 06:00:00",1213,7999,-27.76,-27.38,12.78,12.78,12.79,12.7,-0.134,-0.134,-19.76
"2011-03-03 07:00:00",1214,7999,-28.12,-28.07,12.77,12.77,12.78,12.69,0.193,-0.077,-19.85
"2011-03-03 08:00:00",1215,7999,-28.05,-28.09,12.76,12.77,12.78,12.69,12.73,5.269,-19.92
"2011-03-03 09:00:00",1216,7999,-27.22,-27.65,12.83,12.78,12.84,12.69,12.81,12.75,-19.98
"2011-03-03 10:00:00",1217,7999,-26.27,-26.69,13.08,12.94,13.08,12.76,13.06,12.93,-20.34
"2011-03-03 11:00:00",1218,7999,-25.19,-25.79,13.31,13.21,13.31,13.03,13.3,13.19,-20.57
"2011-03-03 12:00:00",1219,7999,-23.26,-24.25,13.46,13.4,13.47,13.27,13.45,13.38,-20.54
"2011-03-03 13:00:00",1220,7999,-22.19,-22.62,13.51,13.49,13.51,13.39,13.49,13.48,-20.21
"2011-03-03 14:00:00",1221,7999,-21.83,-21.99,13.47,13.49,13.51,13.41,13.46,13.48,-19.9
"2011-03-03 15:00:00",1222,7999,-21.74,-21.75,13.4,13.44,13.47,13.32,13.38,13.42,-19.65
"2011-03-03 16:00:00",1223,7999,-21.56,-21.64,13.28,13.34,13.4,13.2,13.26,13.34,-19.49
"2011-03-03 17:00:00",1224,7999,-21.98,-21.71,13.07,13.21,13.28,13.07,13.1,13.19,-19.45
"2011-03-03 18:00:00",1225,7999,-24.24,-22.97,13,13.06,13.13,12.93,12.97,13.03,-19.49
"2011-03-03 19:00:00",1226,7999,-26.41,-25.5,12.95,12.98,13,12.88,0.372,6.924,-19.58
"2011-03-03 20:00:00",1227,7999,-27.18,-26.82,12.94,12.94,12.96,12.86,-0.119,-0.045,-19.59
"2011-03-03 21:00:00",1228,7999,-27.04,-27.14,12.92,12.92,12.94,12.84,-0.119,-0.119,-19.64
"2011-03-03 22:00:00",1229,7999,-27.5,-27.26,12.91,12.91,12.92,12.82,-0.119,-0.119,-19.68
"2011-03-03 23:00:00",1230,7999,-27.94,-27.64,12.89,12.9,12.91,12.81,-0.119,-0.119,-19.67
"2011-03-04 00:00:00",1231,7999,-29.1,-28.48,12.89,12.89,12.9,12.8,-0.134,-0.123,-19.71
"2011-03-04 01:00:00",1232,7999,-30.12,-29.63,12.88,12.88,12.89,12.8,-0.134,-0.134,-19.77
"2011-03-04 02:00:00",1233,7999,-30.68,-30.41,12.87,12.87,12.88,12.79,-0.134,-0.134,-19.81
"2011-03-04 03:00:00",1234,7999,-31.14,-30.92,12.87,12.86,12.87,12.78,-0.134,-0.134,-19.87
"2011-03-04 04:00:00",1235,7999,-31.26,-31.22,12.78,12.86,12.87,12.78,-0.134,-0.134,-19.93
"2011-03-04 05:00:00",1236,7999,-31.14,-31.18,12.85,12.85,12.86,12.77,-0.134,-0.134,-20.02
"2011-03-04 06:00:00",1237,7999,-30.93,-31.04,12.84,12.84,12.85,12.76,-0.134,-0.134,-20.1
"2011-03-04 07:00:00",1238,7999,-30.68,-30.81,12.84,12.84,12.84,12.76,0.283,-0.066,-20.2
"2011-03-04 08:00:00",1239,7999,-29.92,-30.41,12.83,12.83,12.84,12.74,12.79,6.38,-20.29
"2011-03-04 09:00:00",1240,7999,-28.2,-29.05,12.88,12.84,12.88,12.75,12.85,12.81,-20.42
"2011-03-04 10:00:00",1241,7999,-26.83,-27.52,13.08,12.96,13.09,12.8,13.06,12.94,-20.68
"2011-03-04 11:00:00",1242,7999,-23.98,-25.54,13.36,13.23,13.36,13.02,13.34,13.22,-20.99
"2011-03-04 12:00:00",1243,7999,-21.33,-22.55,13.39,13.41,13.47,13.29,13.37,13.39,-20.88
"2011-03-04 13:00:00",1244,7999,-19.66,-20.48,13.34,13.47,13.56,13.29,13.31,13.46,-20.57
"2011-03-04 14:00:00",1245,7999,-18.7,-19.23,13.52,13.41,13.52,13.22,13.5,13.39,-20.22
"2011-03-04 15:00:00",1246,7999,-18.45,-18.53,13.44,13.49,13.52,13.39,13.41,13.48,-19.79
"2011-03-04 16:00:00",1247,7999,-18.72,-18.55,13.29,13.38,13.44,13.25,13.26,13.36,-19.49
"2011-03-04 17:00:00",1248,7999,-19.38,-19.01,13.15,13.21,13.29,13.07,13.11,13.19,-19.38
"2011-03-04 18:00:00",1249,7999,-21,-20.16,13.03,13.07,13.14,12.94,13,13.05,-19.44
"2011-03-04 19:00:00",1250,7999,-20.57,-21,12.99,13,13.03,12.9,0.431,6.978,-19.53
"2011-03-04 20:00:00",1251,7999,-19.24,-19.88,12.96,12.97,12.99,12.88,-0.089,-0.019,-19.56
"2011-03-04 21:00:00",1252,7999,-18.67,-18.9,12.94,12.95,12.96,12.86,-0.104,-0.101,-19.41
"2011-03-04 22:00:00",1253,7999,-18.53,-18.58,12.92,12.93,12.94,12.85,-0.104,-0.104,-19.3
"2011-03-04 23:00:00",1254,7999,-18.7,-18.6,12.92,12.92,12.93,12.84,-0.104,-0.104,-19.19
"2011-03-05 00:00:00",1255,7999,-19.11,-18.85,12.91,12.91,12.92,12.82,-0.104,-0.104,-19.13
"2011-03-05 01:00:00",1256,7999,-19.58,-19.39,12.9,12.9,12.91,12.82,-0.104,-0.104,-19.07
"2011-03-05 02:00:00",1257,7999,-20.2,-19.78,12.89,12.89,12.9,12.81,-0.104,-0.104,-19.01
"2011-03-05 03:00:00",1258,7999,-20.98,-20.69,12.88,12.89,12.9,12.81,-0.104,-0.105,-18.99
"2011-03-05 04:00:00",1259,7999,-20.83,-20.95,12.88,12.88,12.89,12.8,-0.104,-0.105,-18.96
"2011-03-05 05:00:00",1260,7999,-21.09,-20.87,12.88,12.88,12.88,12.8,-0.104,-0.105,-18.96
"2011-03-05 06:00:00",1261,7999,-22.19,-21.62,12.87,12.87,12.88,12.79,-0.119,-0.115,-18.96
"2011-03-05 07:00:00",1262,7999,-23.7,-22.89,12.86,12.87,12.88,12.79,0.283,-0.064,-18.91
"2011-03-05 08:00:00",1263,7999,-25.12,-24.46,12.86,12.86,12.87,12.77,12.82,6.6,-18.96
"2011-03-05 09:00:00",1264,7999,-25.83,-25.53,12.89,12.87,12.9,12.78,12.87,12.84,-19.01
"2011-03-05 10:00:00",1265,7999,-25.52,-25.84,13.08,12.96,13.08,12.82,13.05,12.93,-19.21
"2011-03-05 11:00:00",1266,7999,-24.05,-24.82,13.41,13.25,13.41,13.01,13.39,13.23,-19.5
"2011-03-05 12:00:00",1267,7999,-21.95,-23.2,13.52,13.48,13.53,13.36,13.5,13.47,-19.32
"2011-03-05 13:00:00",1268,7999,-21.27,-21.54,13.61,13.57,13.62,13.44,13.61,13.56,-19.04
"2011-03-05 14:00:00",1269,7999,-19.44,-20.35,13.5,13.6,13.62,13.5,13.57,13.6,-18.67
"2011-03-05 15:00:00",1270,7999,-19.69,-19.51,13.37,13.5,13.59,13.34,13.35,13.48,-18.33
"2011-03-05 16:00:00",1271,7999,-20.74,-20.32,13.27,13.32,13.38,13.22,13.25,13.3,-18.28
"2011-03-05 17:00:00",1272,7999,-21.5,-21.17,13.18,13.23,13.27,13.11,13.14,13.2,-18.39
"2011-03-05 18:00:00",1273,7999,-23.17,-22.31,13.06,13.11,13.18,12.98,13.03,13.08,-18.46
"2011-03-05 19:00:00",1274,7999,-25.29,-24.34,13.02,13.03,13.07,12.94,1.294,9.07,-18.62
"2011-03-05 20:00:00",1275,7999,-25.83,-25.66,12.99,13,13.02,12.92,-0.104,0.125,-18.71
"2011-03-05 21:00:00",1276,7999,-24.76,-25.37,12.98,12.99,13,12.9,-0.104,-0.105,-18.79
"2011-03-05 22:00:00",1277,7999,-24.34,-24.42,12.97,12.97,12.98,12.89,-0.104,-0.105,-18.87
"2011-03-05 23:00:00",1278,7999,-25.12,-24.71,12.95,12.96,12.97,12.87,-0.119,-0.109,-18.8
"2011-03-06 00:00:00",1279,7999,-26.03,-25.65,12.95,12.95,12.96,12.87,-0.119,-0.119,-18.75
"2011-03-06 01:00:00",1280,7999,-26.34,-26.17,12.94,12.94,12.95,12.86,-0.119,-0.119,-18.73
"2011-03-06 02:00:00",1281,7999,-26.58,-26.43,12.93,12.93,12.94,12.85,-0.119,-0.119,-18.73
"2011-03-06 03:00:00",1282,7999,-26.27,-26.45,12.92,12.93,12.93,12.84,-0.119,-0.119,-18.78
"2011-03-06 04:00:00",1283,7999,-26.48,-26.33,12.92,12.92,12.93,12.84,-0.119,-0.119,-18.83
"2011-03-06 05:00:00",1284,7999,-26.79,-26.63,12.91,12.91,12.92,12.83,-0.119,-0.119,-18.87
"2011-03-06 06:00:00",1285,7999,-26.9,-26.83,12.91,12.91,12.92,12.82,-0.119,-0.119,-18.88
"2011-03-06 07:00:00",1286,7999,-25.79,-26.45,12.9,12.9,12.91,12.82,0.521,-0.015,-18.97
"2011-03-06 08:00:00",1287,7999,-24.53,-25.09,12.9,12.9,12.91,12.81,12.87,7.289,-19.06
"2011-03-06 09:00:00",1288,7999,-24.43,-24.51,12.99,12.92,12.99,12.82,12.96,12.89,-19.14
"2011-03-06 10:00:00",1289,7999,-23.7,-24.04,13.19,13.07,13.19,12.94,13.18,13.05,-19.35
"2011-03-06 11:00:00",1290,7999,-22.19,-23.05,13.5,13.34,13.51,13.11,13.49,13.33,-19.32
"2011-03-06 12:00:00",1291,7999,-20.8,-21.52,13.58,13.58,13.79,13.38,13.56,13.57,-19.23
"2011-03-06 13:00:00",1292,7999,-19.92,-20.31,13.54,13.57,13.73,13.4,13.51,13.57,-18.93
"2011-03-06 14:00:00",1293,7999,-19.13,-19.62,13.3,13.52,13.74,13.26,13.27,13.5,-18.64
"2011-03-06 15:00:00",1294,7999,-17.83,-18.47,13.18,13.23,13.3,13.1,13.14,13.21,-18.53
"2011-03-06 16:00:00",1295,7999,-17.06,-17.41,13.12,13.15,13.18,13.05,13.08,13.14,-18.49
"2011-03-06 17:00:00",1296,7999,-16.44,-16.69,13.07,13.1,13.12,13,13.04,13.06,-18.38
"2011-03-06 18:00:00",1297,7999,-16.18,-16.3,13.03,13.05,13.07,12.95,12.99,13.02,-18.27
"2011-03-06 19:00:00",1298,7999,-15.95,-16.06,13,13.01,13.03,12.92,0.847,7.449,-18.15
"2011-03-06 20:00:00",1299,7999,-15.77,-15.84,12.98,12.99,13,12.91,-0.089,0.062,-18.05
"2011-03-06 21:00:00",1300,7999,-15.85,-15.82,12.98,12.98,12.99,12.89,-0.089,-0.089,-17.96
"2011-03-06 22:00:00",1301,7999,-15.88,-15.89,12.96,12.96,12.98,12.88,-0.089,-0.089,-17.86
"2011-03-06 23:00:00",1302,7999,-15.82,-15.86,12.95,12.96,12.97,12.87,-0.089,-0.089,-17.82
"2011-03-07 00:00:00",1303,7999,-15.57,-15.7,12.94,12.95,12.95,12.86,-0.089,-0.089,-17.75
"2011-03-07 01:00:00",1304,7999,-15.37,-15.46,12.94,12.94,12.95,12.86,-0.089,-0.089,-17.67
"2011-03-07 02:00:00",1305,7999,-15.24,-15.31,12.93,12.93,12.94,12.85,-0.089,-0.089,-17.62
"2011-03-07 03:00:00",1306,7999,-15.04,-15.15,12.93,12.93,12.94,12.84,-0.089,-0.089,-17.56
"2011-03-07 04:00:00",1307,7999,-14.97,-15,12.92,12.92,12.93,12.84,-0.089,-0.089,-17.5
"2011-03-07 05:00:00",1308,7999,-15.24,-15.11,12.92,12.92,12.93,12.83,-0.089,-0.09,-17.45
"2011-03-07 06:00:00",1309,7999,-14.92,-15.1,12.91,12.91,12.92,12.83,-0.089,-0.09,-17.41
"2011-03-07 07:00:00",1310,7999,-14.64,-14.76,12.9,12.91,12.92,12.82,0.758,0.034,-17.38
"2011-03-07 08:00:00",1311,7999,-15.14,-14.8,12.91,12.9,12.92,12.82,12.87,7.698,-17.33
"2011-03-07 09:00:00",1312,7999,-16.36,-15.75,12.91,12.9,12.92,12.82,12.87,12.87,-17.26
"2011-03-07 10:00:00",1313,7999,-17.22,-16.86,12.95,12.93,12.95,12.83,12.92,12.91,-17.25
"2011-03-07 11:00:00",1314,7999,-17.41,-17.37,13.03,12.98,13.03,12.87,12.99,12.95,-17.21
"2011-03-07 12:00:00",1315,7999,-17.41,-17.44,13.28,13.18,13.3,12.97,13.24,13.15,-17.16
"2011-03-07 13:00:00",1316,7999,-17.12,-17.34,13.33,13.28,13.33,13.19,13.3,13.26,-17.05
"2011-03-07 14:00:00",1317,7999,-16.28,-16.82,13.37,13.34,13.37,13.25,13.35,13.32,-16.97
"2011-03-07 15:00:00",1318,7999,-15.34,-15.68,13.35,13.39,13.43,13.29,13.33,13.37,-16.83
"2011-03-07 16:00:00",1319,7999,-16.49,-15.75,13.31,13.33,13.36,13.24,13.27,13.31,-16.77
"2011-03-07 17:00:00",1320,7999,-18.8,-17.63,13.19,13.26,13.31,13.12,13.16,13.23,-16.82
"2011-03-07 18:00:00",1321,7999,-22.49,-20.61,13.08,13.13,13.19,13.02,13.04,13.1,-16.9
"2011-03-07 19:00:00",1322,7999,-24.99,-23.91,13.03,13.05,13.08,12.95,1.83,9.85,-17.04
"2011-03-07 20:00:00",1323,7999,-25.86,-25.5,13.01,13.02,13.04,12.93,-0.104,0.248,-17.15
"2011-03-07 21:00:00",1324,7999,-26.3,-26.16,12.99,13,13.01,12.92,-0.104,-0.105,-17.24
"2011-03-07 22:00:00",1325,7999,-25.42,-25.83,12.98,12.98,12.99,12.9,-0.104,-0.105,-17.38
"2011-03-07 23:00:00",1326,7999,-25.79,-25.56,12.97,12.97,12.98,12.88,-0.119,-0.11,-17.45
"2011-03-08 00:00:00",1327,7999,-26.27,-26.04,12.95,12.96,12.97,12.87,-0.119,-0.119,-17.45
"2011-03-08 01:00:00",1328,7999,-26.72,-26.54,12.95,12.95,12.96,12.87,-0.119,-0.119,-17.52
"2011-03-08 02:00:00",1329,7999,-27,-26.8,12.93,12.94,12.95,12.86,-0.119,-0.119,-17.58
"2011-03-08 03:00:00",1330,7999,-27.11,-27.12,12.93,12.93,12.94,12.85,-0.119,-0.119,-17.67
"2011-03-08 04:00:00",1331,7999,-26.51,-26.85,12.93,12.93,12.93,12.84,-0.119,-0.119,-17.76
"2011-03-08 05:00:00",1332,7999,-26.27,-26.37,12.92,12.92,12.93,12.84,-0.119,-0.119,-17.84
"2011-03-08 06:00:00",1333,7999,-26.79,-26.49,12.91,12.91,12.92,12.83,-0.119,-0.119,-17.89
"2011-03-08 07:00:00",1334,7999,-27.25,-27.03,12.91,12.91,12.92,12.83,1.383,0.108,-17.94
"2011-03-08 08:00:00",1335,7999,-27.11,-27.19,12.91,12.9,12.91,12.82,12.87,9.03,-18.02
"2011-03-08 09:00:00",1336,7999,-27.11,-27.11,12.93,12.91,12.93,12.82,12.9,12.88,-18.11
"2011-03-08 10:00:00",1337,7999,-26.44,-26.89,13.04,12.97,13.04,12.86,13.02,12.94,-18.22
"2011-03-08 11:00:00",1338,7999,-24.96,-25.68,13.28,13.14,13.28,12.96,13.25,13.11,-18.6
"2011-03-08 12:00:00",1339,7999,-23.13,-24.03,13.69,13.5,13.69,13.24,13.68,13.48,-18.75
"2011-03-08 13:00:00",1340,7999,-21.44,-22.38,13.85,13.78,13.85,13.65,13.83,13.77,-18.47
"2011-03-08 14:00:00",1341,7999,-20.37,-20.76,13.83,13.85,13.86,13.76,13.81,13.85,-18.12
"2011-03-08 15:00:00",1342,7999,-20.51,-20.44,13.71,13.77,13.83,13.64,13.7,13.76,-17.78
"2011-03-08 16:00:00",1343,7999,-20.31,-20.63,13.53,13.62,13.71,13.46,13.52,13.62,-17.62
"2011-03-08 17:00:00",1344,7999,-18.42,-19.14,13.34,13.44,13.53,13.3,13.32,13.41,-17.61
"2011-03-08 18:00:00",1345,7999,-21,-19.39,13.17,13.25,13.34,13.1,13.14,13.22,-17.75
"2011-03-08 19:00:00",1346,7999,-25.49,-23.33,13.1,13.13,13.17,13.02,2.886,11.21,-17.95
"2011-03-08 20:00:00",1347,7999,-27.58,-26.72,13.08,13.09,13.11,12.99,-0.104,0.526,-18.05
"2011-03-08 21:00:00",1348,7999,-28.76,-28.11,13.06,13.06,13.08,12.98,-0.119,-0.107,-18.08
"2011-03-08 22:00:00",1349,7999,-30.28,-29.57,13.05,13.05,13.06,12.96,-0.119,-0.119,-18.18
"2011-03-08 23:00:00",1350,7999,-30.76,-30.55,13.03,13.04,13.05,12.95,-0.119,-0.119,-18.24
"2011-03-09 00:00:00",1351,7999,-31.14,-30.95,13.03,13.02,13.04,12.94,-0.119,-0.119,-18.28
"2011-03-09 01:00:00",1352,7999,-31.43,-31.37,13.02,13.02,13.03,12.93,-0.119,-0.119,-18.33
"2011-03-09 02:00:00",1353,7999,-31.35,-31.27,13,13.01,13.02,12.92,-0.119,-0.119,-18.43
"2011-03-09 03:00:00",1354,7999,-31.77,-31.57,13,13,13.01,12.92,-0.119,-0.12,-18.53
"2011-03-09 04:00:00",1355,7999,-31.98,-31.85,13,12.99,13,12.91,-0.134,-0.12,-18.66
"2011-03-09 05:00:00",1356,7999,-32.2,-32.13,12.99,12.99,13,12.9,-0.119,-0.12,-18.78
"2011-03-09 06:00:00",1357,7999,-31.22,-31.83,12.98,12.98,12.99,12.9,-0.119,-0.119,-18.88
"2011-03-09 07:00:00",1358,7999,-30.4,-30.76,12.98,12.97,12.98,12.89,3.02,0.57,-18.95
"2011-03-09 08:00:00",1359,7999,-30.36,-30.35,12.99,12.97,12.99,12.89,12.96,11.38,-19.07
"2011-03-09 09:00:00",1360,7999,-28.68,-29.72,13.19,13.07,13.2,12.92,13.16,13.04,-19.31
"2011-03-09 10:00:00",1361,7999,-26.69,-27.62,13.54,13.37,13.56,13.12,13.54,13.34,-19.77
"2011-03-09 11:00:00",1362,7999,-25.22,-25.93,13.94,13.74,13.95,13.48,13.92,13.72,-19.86
"2011-03-09 12:00:00",1363,7999,-23.98,-24.57,14.11,14.06,14.17,13.91,14.1,14.05,-19.74
"2011-03-09 13:00:00",1364,7999,-22.7,-23.37,14.39,14.31,14.39,14.05,14.38,14.3,-19.38
"2011-03-09 14:00:00",1365,7999,-21.62,-22.14,14.11,14.28,14.4,14.01,14.1,14.27,-18.99
"2011-03-09 15:00:00",1366,7999,-21.21,-21.3,13.8,13.86,14.11,13.68,13.77,13.84,-18.73
"2011-03-09 16:00:00",1367,7999,-20.98,-21.11,13.66,13.73,13.79,13.62,13.64,13.72,-18.59
"2011-03-09 17:00:00",1368,7999,-21.3,-21.1,13.47,13.58,13.66,13.39,13.44,13.55,-18.48
"2011-03-09 18:00:00",1369,7999,-22.76,-21.95,13.24,13.33,13.47,13.18,13.21,13.31,-18.44
"2011-03-09 19:00:00",1370,7999,-24.18,-23.48,13.16,13.19,13.24,13.09,3.168,11.52,-18.46
"2011-03-09 20:00:00",1371,7999,-24.96,-24.63,13.13,13.14,13.16,13.05,-0.089,0.632,-18.56
"2011-03-09 21:00:00",1372,7999,-25.59,-25.23,13.11,13.12,13.13,13.03,-0.104,-0.094,-18.57
"2011-03-09 22:00:00",1373,7999,-26.34,-25.99,13.09,13.1,13.11,13.02,-0.104,-0.104,-18.56
"2011-03-09 23:00:00",1374,7999,-26.86,-26.6,13.08,13.09,13.1,13,-0.104,-0.104,-18.57
"2011-03-10 00:00:00",1375,7999,-27.5,-27.18,13.08,13.08,13.09,12.99,-0.104,-0.104,-18.56
"2011-03-10 01:00:00",1376,7999,-28.01,-27.75,13.06,13.07,13.08,12.98,-0.104,-0.105,-18.57
"2011-03-10 02:00:00",1377,7999,-28.46,-28.26,13.06,13.06,13.07,12.98,-0.104,-0.105,-18.62
"2011-03-10 03:00:00",1378,7999,-28.38,-28.49,13.05,13.05,13.06,12.97,-0.104,-0.106,-18.73
"2011-03-10 04:00:00",1379,7999,-28.05,-28.14,13.04,13.04,13.06,12.96,-0.119,-0.106,-18.77
"2011-03-10 05:00:00",1380,7999,-28.8,-28.39,13.04,13.04,13.04,12.95,-0.119,-0.117,-18.82
"2011-03-10 06:00:00",1381,7999,-29.33,-29.09,13.03,13.03,13.04,12.95,-0.104,-0.116,-18.91
"2011-03-10 07:00:00",1382,7999,-28.84,-29.19,13.03,13.03,13.04,12.94,2.945,0.582,-18.99
"2011-03-10 08:00:00",1383,7999,-27.94,-28.37,13.03,13.02,13.03,12.94,12.97,11.11,-19.09
"2011-03-10 09:00:00",1384,7999,-27.18,-27.57,13.1,13.06,13.11,12.95,13.08,13.05,-19.09
"2011-03-10 10:00:00",1385,7999,-25.79,-26.53,13.26,13.21,13.3,13.04,13.22,13.18,-19.33
"2011-03-10 11:00:00",1386,7999,-24.21,-25.09,13.35,13.32,13.45,13.18,13.31,13.3,-19.5
"2011-03-10 12:00:00",1387,7999,-22.58,-23.54,15.12,13.63,15.19,13.28,15.17,13.61,-19.53
"2011-03-10 13:00:00",1388,7999,-19.3,-20.94,13.93,14.27,15.48,13.72,13.9,14.25,-19.45
"2011-03-10 14:00:00",1389,7999,-16.91,-17.93,13.63,13.72,14.02,13.55,13.6,13.7,-19.17
"2011-03-10 15:00:00",1390,7999,-15.98,-16.49,14.47,14.11,15.07,13.55,14.45,14.11,-18.96
"2011-03-10 16:00:00",1391,7999,-15.55,-15.66,13.92,13.95,14.94,13.7,13.9,13.95,-18.52
"2011-03-10 17:00:00",1392,7999,-16.78,-15.86,13.47,13.67,13.95,13.43,13.44,13.65,-18.26
"2011-03-10 18:00:00",1393,7999,-19.19,-18.08,13.29,13.37,13.47,13.22,13.26,13.34,-18.22
"2011-03-10 19:00:00",1394,7999,-21.56,-20.42,13.19,13.23,13.29,13.12,4.178,12.48,-18.21
"2011-03-10 20:00:00",1395,7999,-20.8,-21.6,13.15,13.17,13.19,13.07,-0.059,0.965,-18.29
"2011-03-10 21:00:00",1396,7999,-19.52,-19.91,13.13,13.14,13.15,13.04,-0.089,-0.074,-18.38
"2011-03-10 22:00:00",1397,7999,-20.48,-20.06,13.11,13.11,13.13,13.03,-0.089,-0.087,-18.36
"2011-03-10 23:00:00",1398,7999,-19.66,-20.19,13.1,13.1,13.11,13.01,-0.089,-0.089,-18.34
"2011-03-11 00:00:00",1399,7999,-18.42,-19.03,13.08,13.09,13.1,13,-0.074,-0.084,-18.35
"2011-03-11 01:00:00",1400,7999,-16.99,-17.72,13,13.08,13.08,13,-0.074,-0.076,-18.3
"2011-03-11 02:00:00",1401,7999,-17.14,-16.87,13.07,13.07,13.08,12.98,-0.089,-0.077,-18.23
"2011-03-11 03:00:00",1402,7999,-17.2,-17.26,13.06,13.06,13.07,12.97,-0.089,-0.086,-18.12
"2011-03-11 04:00:00",1403,7999,-17.12,-17.15,13.05,13.05,13.06,12.96,-0.089,-0.085,-18.05
"2011-03-11 05:00:00",1404,7999,-16.8,-16.94,13.05,13.05,13.06,12.96,-0.089,-0.087,-18.01
"2011-03-11 06:00:00",1405,7999,-17.59,-17.07,13.04,13.04,13.05,12.96,-0.074,-0.087,-17.92
"2011-03-11 07:00:00",1406,7999,-18.75,-18.23,13.03,13.03,13.05,12.95,3.136,0.592,-17.89
"2011-03-11 08:00:00",1407,7999,-20.28,-19.47,13.04,13.03,13.05,12.94,13.01,11.53,-17.84
"2011-03-11 09:00:00",1408,7999,-20.69,-20.61,13.15,13.08,13.15,12.96,13.12,13.05,-17.89
"2011-03-11 10:00:00",1409,7999,-20.66,-20.65,13.27,13.25,13.41,13.06,13.23,13.22,-17.98
"2011-03-11 11:00:00",1410,7999,-20.83,-21.02,14.3,13.74,14.3,13.18,14.28,13.72,-18.01
"2011-03-11 12:00:00",1411,7999,-19.86,-20.32,15.28,14.85,15.28,14.28,15.24,14.83,-17.82
"2011-03-11 13:00:00",1412,7999,-18.48,-19.17,15.1,15.36,15.55,14.6,15.09,15.42,-17.41
"2011-03-11 14:00:00",1413,7999,-18.75,-18.6,14.67,14.63,15.56,13.9,14.66,14.64,-17.04
"2011-03-11 15:00:00",1414,7999,-19.02,-18.87,14.12,14.23,14.74,13.82,14.11,14.23,-16.76
"2011-03-11 16:00:00",1415,7999,-19.61,-19.31,13.77,13.97,14.16,13.77,13.83,13.97,-16.61
"2011-03-11 17:00:00",1416,7999,-20.63,-20.03,13.54,13.7,13.85,13.52,13.5,13.69,-16.62
"2011-03-11 18:00:00",1417,7999,-22.34,-21.43,13.34,13.44,13.54,13.28,13.31,13.41,-16.8
"2011-03-11 19:00:00",1418,7999,-25.06,-23.7,13.24,13.27,13.34,13.15,5.013,13.1,-16.91
"2011-03-11 20:00:00",1419,7999,-26.55,-25.99,13.19,13.21,13.24,13.12,-0.074,1.271,-17.01
"2011-03-11 21:00:00",1420,7999,-25.39,-26.09,13.17,13.18,13.2,13.09,-0.089,-0.088,-17.13
"2011-03-11 22:00:00",1421,7999,-24.6,-25,13.15,13.16,13.18,13.08,-0.089,-0.089,-17.29
"2011-03-11 23:00:00",1422,7999,-23.63,-24.1,13.14,13.15,13.16,13.06,-0.089,-0.089,-17.34
"2011-03-12 00:00:00",1423,7999,-23.04,-23.3,13.13,13.13,13.15,13.05,-0.089,-0.089,-17.29
"2011-03-12 01:00:00",1424,7999,-23.01,-22.99,13.12,13.12,13.13,13.03,-0.089,-0.09,-17.29
"2011-03-12 02:00:00",1425,7999,-23.26,-23.13,13.11,13.11,13.12,13.03,-0.089,-0.09,-17.28
"2011-03-12 03:00:00",1426,7999,-24.27,-23.69,13.11,13.1,13.11,13.02,-0.104,-0.091,-17.3
"2011-03-12 04:00:00",1427,7999,-25.86,-25.01,13.1,13.1,13.11,13.02,-0.104,-0.104,-17.39
"2011-03-12 05:00:00",1428,7999,-27.9,-26.96,13.09,13.09,13.1,13.01,-0.119,-0.104,-17.38
"2011-03-12 06:00:00",1429,7999,-29.22,-28.56,13.09,13.08,13.09,13.01,-0.089,-0.103,-17.48
"2011-03-12 07:00:00",1430,7999,-29.92,-29.6,13.08,13.08,13.09,13,13.05,1.431,-17.61
"2011-03-12 08:00:00",1431,7999,-30.72,-30.33,13.1,13.08,13.1,13,13.06,13.04,-17.72
"2011-03-12 09:00:00",1432,7999,-30.12,-30.59,13.34,13.2,13.34,13.03,13.31,13.17,-17.98
"2011-03-12 10:00:00",1433,7999,-28.8,-29.27,13.51,13.4,13.52,13.28,13.48,13.39,-18.64
"2011-03-12 11:00:00",1434,7999,-26.27,-27.74,15.75,14.57,15.77,13.48,15.72,14.56,-18.93
"2011-03-12 12:00:00",1435,7999,-24.37,-25.27,15.7,15.72,15.77,15.57,15.69,16.84,-18.84
"2011-03-12 13:00:00",1436,7999,-22.58,-23.43,15.64,15.67,15.74,15.54,15.63,17.22,-18.43
"2011-03-12 14:00:00",1437,7999,-21.8,-22.12,15.63,15.63,15.68,15.51,15.61,16.69,-18.01
"2011-03-12 15:00:00",1438,7999,-21.74,-21.71,15.14,15.53,15.65,15.1,15.12,15.82,-17.63
"2011-03-12 16:00:00",1439,7999,-22.22,-22.01,14.06,14.45,15.14,14.05,14.04,14.46,-17.38
"2011-03-12 17:00:00",1440,7999,-23.63,-22.68,13.73,13.88,14.05,13.68,13.7,13.86,-17.4
"2011-03-12 18:00:00",1441,7999,-25.83,-24.76,13.45,13.58,13.73,13.37,13.42,13.56,-17.63
"2011-03-12 19:00:00",1442,7999,-28.65,-27.21,13.29,13.36,13.45,13.24,13.25,13.32,-17.75
"2011-03-12 20:00:00",1443,7999,-30,-29.43,13.25,13.27,13.3,13.17,-0.045,2.437,-17.88
"2011-03-12 21:00:00",1444,7999,-30.56,-30.33,13.22,13.23,13.25,13.14,-0.089,-0.086,-17.92
"2011-03-12 22:00:00",1445,7999,-30.89,-30.71,13.2,13.2,13.22,13.11,-0.104,-0.103,-17.98
"2011-03-12 23:00:00",1446,7999,-31.43,-31.08,13.18,13.18,13.2,13.1,-0.104,-0.104,-18.04
"2011-03-13 01:00:00",1447,7999,-32.24,-32.2,13.16,13.16,13.17,13.08,-0.104,-0.105,-18.24
"2011-03-13 02:00:00",1448,7999,-32.46,-32.38,13.15,13.15,13.16,13.07,-0.119,-0.105,-18.38
"2011-03-13 03:00:00",1449,7999,-32.59,-32.48,13.13,13.14,13.15,13.06,-0.119,-0.108,-18.51
"2011-03-13 04:00:00",1450,7999,-32.82,-32.72,13.13,13.13,13.14,13.05,-0.119,-0.119,-18.64
"2011-03-13 05:00:00",1451,7999,-33.04,-32.87,13.12,13.12,13.13,13.04,-0.119,-0.119,-18.78
"2011-03-13 06:00:00",1452,7999,-33.18,-33.13,13.11,13.11,13.12,13.04,-0.074,-0.111,-18.89
"2011-03-13 07:00:00",1453,7999,-33.36,-33.28,13.1,13.11,13.11,13.02,13.06,2.367,-19.03
"2011-03-13 08:00:00",1454,7999,-33.45,-33.43,13.06,13.11,13.15,13.02,13.1,13.07,-19.18
"2011-03-13 09:00:00",1455,7999,-32.11,-32.83,13.41,13.24,13.41,13.07,13.37,13.2,-19.57
"2011-03-13 10:00:00",1456,7999,-29.57,-30.99,15.84,14.6,15.86,13.37,15.81,14.57,-20.26
"2011-03-13 11:00:00",1457,7999,-26.51,-28.01,15.74,15.8,15.86,15.71,23.1,17.57,-20.37
"2011-03-13 12:00:00",1458,7999,-24.43,-25.39,15.69,15.74,15.8,15.63,22.94,18.69,-20.09
"2011-03-13 13:00:00",1459,7999,-22.64,-23.48,15.64,15.69,15.77,15.56,22.91,18.95,-19.61
"2011-03-13 14:00:00",1460,7999,-21.92,-22.14,15.66,15.65,15.72,15.54,15.64,18.89,-19.08
"2011-03-13 15:00:00",1461,7999,-21.56,-21.76,15.64,15.64,15.69,15.51,15.61,17.84,-18.64
"2011-03-13 16:00:00",1462,7999,-21.5,-21.47,14.86,15.49,15.66,14.86,14.83,15.84,-18.31
"2011-03-13 17:00:00",1463,7999,-22.01,-21.71,13.97,14.24,14.84,13.9,13.92,14.21,-18.24
"2011-03-13 18:00:00",1464,7999,-23.67,-22.65,13.61,13.78,13.97,13.58,13.58,13.75,-18.27
"2011-03-13 19:00:00",1465,7999,-27.43,-25.44,13.38,13.48,13.61,13.31,7.423,13.44,-18.44
"2011-03-13 20:00:00",1466,7999,-30.12,-28.9,13.3,13.34,13.39,13.23,-0.015,3.426,-18.53
"2011-03-13 21:00:00",1467,7999,-31.39,-30.88,13.26,13.28,13.31,13.19,-0.089,-0.079,-18.59
"2011-03-13 22:00:00",1468,7999,-31.77,-31.55,13.23,13.24,13.26,13.16,-0.104,-0.091,-18.67
"2011-03-13 23:00:00",1469,7999,-31.94,-31.89,13.21,13.22,13.24,13.13,-0.104,-0.103,-18.75
"2011-03-14 00:00:00",1470,7999,-31.01,-31.54,13.2,13.2,13.21,13.11,-0.104,-0.104,-18.82
"2011-03-14 01:00:00",1471,7999,-30.36,-30.56,13.18,13.19,13.2,13.11,-0.104,-0.104,-18.91
"2011-03-14 02:00:00",1472,7999,-31.22,-30.78,13.17,13.17,13.19,13.09,-0.104,-0.104,-18.97
"2011-03-14 03:00:00",1473,7999,-31.26,-31.4,13.16,13.16,13.17,13.08,-0.104,-0.105,-19.05
"2011-03-14 04:00:00",1474,7999,-30.89,-30.94,13.15,13.15,13.16,13.07,-0.104,-0.104,-19.15
"2011-03-14 05:00:00",1475,7999,-30.72,-30.9,13.14,13.14,13.15,13.05,-0.104,-0.105,-19.26
"2011-03-14 06:00:00",1476,7999,-29.45,-30.03,13.14,13.13,13.14,13.05,-0.03,-0.093,-19.4
"2011-03-14 07:00:00",1477,7999,-29.76,-29.32,13.12,13.13,13.14,13.04,13.09,3.483,-19.54
"2011-03-14 08:00:00",1478,7999,-30.56,-30.42,13.18,13.13,13.19,13.04,13.15,13.09,-19.56
"2011-03-14 09:00:00",1479,7999,-29.06,-29.89,13.72,13.36,13.73,13.14,13.7,13.33,-19.97
"2011-03-14 10:00:00",1480,7999,-27.5,-28.34,15.77,15.32,15.83,13.66,23.26,15.79,-20.47
"2011-03-14 11:00:00",1481,7999,-25.62,-26.47,15.73,15.77,15.81,15.67,23.2,18.71,-20.41
"2011-03-14 12:00:00",1482,7999,-23.6,-24.65,15.67,15.72,15.8,15.61,22.85,19.47,-20.16
"2011-03-14 13:00:00",1483,7999,-21.83,-22.63,15.67,15.66,15.75,15.55,15.66,19.57,-19.62
"2011-03-14 14:00:00",1484,7999,-20.31,-20.99,15.61,15.61,15.69,15.48,20.52,19.12,-19.11
"2011-03-14 15:00:00",1485,7999,-20.48,-20.15,15.56,15.58,15.64,15.46,23.3,18.33,-18.61
"2011-03-14 16:00:00",1486,7999,-21.74,-21.26,15.51,15.61,15.65,15.51,15.48,16.96,-18.37
"2011-03-14 17:00:00",1487,7999,-22.55,-22.11,14.15,14.57,15.48,14.1,14.11,14.55,-18.33
"2011-03-14 18:00:00",1488,7999,-25.29,-23.67,13.75,13.94,14.15,13.75,13.71,13.91,-18.38
"2011-03-14 19:00:00",1489,7999,-29.33,-27.33,13.48,13.6,13.75,13.43,13.45,13.56,-18.47
"2011-03-14 20:00:00",1490,7999,-32.11,-30.89,13.37,13.42,13.48,13.3,0,3.685,-18.5
"2011-03-14 21:00:00",1491,7999,-33.54,-32.93,13.3,13.33,13.37,13.23,-0.089,-0.076,-18.59
"2011-03-14 22:00:00",1492,7999,-33.82,-33.73,13.27,13.28,13.31,13.19,-0.089,-0.09,-18.64
"2011-03-14 23:00:00",1493,7999,-34.29,-34.04,13.21,13.25,13.27,13.17,-0.104,-0.1,-18.75
"2011-03-15 00:00:00",1494,7999,-33.91,-34.16,13.22,13.23,13.24,13.14,-0.104,-0.104,-18.84
"2011-03-15 01:00:00",1495,7999,-33.13,-33.59,13.17,13.21,13.22,13.13,-0.104,-0.104,-18.95
"2011-03-15 02:00:00",1496,7999,-31.81,-32.47,13.19,13.2,13.21,13.11,-0.104,-0.104,-19.1
"2011-03-15 03:00:00",1497,7999,-30.44,-31.15,13.1,13.18,13.19,13.1,-0.104,-0.104,-19.16
"2011-03-15 04:00:00",1498,7999,-29.18,-29.75,13.17,13.17,13.18,13.09,-0.104,-0.104,-19.28
"2011-03-15 05:00:00",1499,7999,-28.42,-28.79,13.16,13.16,13.17,13.08,-0.104,-0.104,-19.39
"2011-03-15 06:00:00",1500,7999,-27.43,-27.9,13.15,13.15,13.16,13.06,0,-0.084,-19.43
"2011-03-15 07:00:00",1501,7999,-26.62,-27.08,13.13,13.14,13.15,13.06,13.1,3.223,-19.46
"2011-03-15 08:00:00",1502,7999,-25.06,-25.84,13.15,13.13,13.15,13.05,13.1,13.1,-19.59
"2011-03-15 09:00:00",1503,7999,-22.95,-24.04,13.24,13.18,13.25,13.06,13.22,13.15,-19.69
"2011-03-15 10:00:00",1504,7999,-21.59,-22.16,13.4,13.3,13.4,13.17,13.37,13.28,-19.72
"2011-03-15 11:00:00",1505,7999,-21.83,-21.58,13.52,13.44,13.55,13.31,13.49,13.42,-19.72
"2011-03-15 12:00:00",1506,7999,-22.31,-22.21,13.73,13.64,13.87,13.42,13.7,13.63,-19.66
"2011-03-15 13:00:00",1507,7999,-21.68,-22.02,13.98,13.86,14.06,13.67,13.95,13.84,-19.66
"2011-03-15 14:00:00",1508,7999,-21.27,-21.43,14.09,14.17,14.71,13.87,14.05,14.14,-19.65
"2011-03-15 15:00:00",1509,7999,-21.24,-21.22,14.07,14.34,15.63,14,14.04,14.32,-19.61
"2011-03-15 16:00:00",1510,7999,-21.53,-21.36,13.94,14.01,14.11,13.87,13.9,13.98,-19.51
"2011-03-15 17:00:00",1511,7999,-22.04,-21.77,13.75,13.84,13.94,13.71,13.73,13.81,-19.47
"2011-03-15 18:00:00",1512,7999,-22.67,-22.33,13.51,13.66,13.76,13.51,13.53,13.63,-19.4
"2011-03-15 19:00:00",1513,7999,-23.45,-23.06,13.42,13.49,13.57,13.35,13.37,13.46,-19.39
"2011-03-15 20:00:00",1514,7999,-23.89,-23.71,13.34,13.38,13.43,13.28,0.015,4.101,-19.38
"2011-03-15 21:00:00",1515,7999,-23.73,-23.83,13.29,13.32,13.35,13.22,-0.074,-0.054,-19.46
"2011-03-15 22:00:00",1516,7999,-23.67,-23.68,13.25,13.27,13.29,13.18,-0.074,-0.074,-19.41
"2011-03-15 23:00:00",1517,7999,-23.63,-23.63,13.14,13.24,13.25,13.14,-0.074,-0.074,-19.41
"2011-03-16 00:00:00",1518,7999,-23.73,-23.67,13.2,13.21,13.23,13.13,-0.074,-0.075,-19.42
"2011-03-16 01:00:00",1519,7999,-23.45,-23.6,13.19,13.19,13.21,13.1,-0.089,-0.077,-19.42
"2011-03-16 02:00:00",1520,7999,-23.07,-23.26,13.17,13.18,13.19,13.09,-0.089,-0.086,-19.4
"2011-03-16 03:00:00",1521,7999,-22.67,-22.88,13.15,13.16,13.17,13.08,-0.089,-0.089,-19.41
"2011-03-16 04:00:00",1522,7999,-22.31,-22.49,13.14,13.15,13.17,13.07,-0.089,-0.089,-19.43
"2011-03-16 05:00:00",1523,7999,-22.13,-22.18,13.14,13.14,13.15,13.06,-0.089,-0.089,-19.43
"2011-03-16 06:00:00",1524,7999,-21.98,-22.06,13.13,13.14,13.14,13.06,0,-0.077,-19.4
"2011-03-16 07:00:00",1525,7999,-21.89,-21.92,13.12,13.13,13.14,13.04,13.09,3.96,-19.4
"2011-03-16 08:00:00",1526,7999,-22.1,-21.97,13.14,13.12,13.14,13.04,13.1,13.09,-19.4
"2011-03-16 09:00:00",1527,7999,-22.04,-22.13,13.23,13.18,13.23,13.06,13.19,13.15,-19.4
"2011-03-16 10:00:00",1528,7999,-21.83,-22.02,15.57,14.33,15.65,13.23,15.61,14.4,-19.47
"2011-03-16 11:00:00",1529,7999,-21.15,-21.45,15.61,15.62,15.67,15.53,15.69,18.88,-19.44
"2011-03-16 12:00:00",1530,7999,-21,-21.08,15.57,15.62,15.69,15.51,21.74,20.21,-19.18
"2011-03-16 13:00:00",1531,7999,-21.03,-21.03,15.58,15.62,15.69,15.5,23.63,19.76,-18.88
"2011-03-16 14:00:00",1532,7999,-21.15,-21.15,15.57,15.62,15.68,15.52,22.23,19.04,-18.68
"2011-03-16 15:00:00",1533,7999,-21.5,-21.22,15.62,15.61,15.67,15.52,15.6,18.52,-18.44
"2011-03-16 16:00:00",1534,7999,-21.89,-21.75,14.51,15.47,15.67,14.47,14.54,16.72,-18.27
"2011-03-16 17:00:00",1535,7999,-22.73,-22.31,14.05,14.23,14.58,14.05,14.01,14.21,-18.24
"2011-03-16 18:00:00",1536,7999,-23.48,-23.1,13.81,13.94,14.06,13.75,13.77,13.91,-18.24
"2011-03-16 19:00:00",1537,7999,-25.06,-24.2,13.57,13.67,13.82,13.53,13.52,13.64,-18.3
"2011-03-16 20:00:00",1538,7999,-26.37,-25.76,13.43,13.49,13.57,13.37,0.089,5.073,-18.36
"2011-03-16 21:00:00",1539,7999,-27.36,-26.86,13.36,13.39,13.43,13.29,-0.059,-0.038,-18.36
"2011-03-16 22:00:00",1540,7999,-27.87,-27.67,13.31,13.33,13.36,13.24,-0.074,-0.072,-18.36
"2011-03-16 23:00:00",1541,7999,-28.38,-28.1,13.28,13.29,13.31,13.2,-0.089,-0.075,-18.43
"2011-03-17 00:00:00",1542,7999,-29.14,-28.76,13.25,13.26,13.28,13.18,-0.074,-0.076,-18.57
"2011-03-17 01:00:00",1543,7999,-29.76,-29.51,13.23,13.24,13.26,13.16,-0.089,-0.089,-18.68
"2011-03-17 02:00:00",1544,7999,-29.64,-29.73,13.21,13.22,13.23,13.14,-0.089,-0.089,-18.74
"2011-03-17 03:00:00",1545,7999,-29.64,-29.64,13.2,13.21,13.22,13.12,-0.089,-0.09,-18.86
"2011-03-17 04:00:00",1546,7999,-29.72,-29.66,13.19,13.19,13.21,13.11,-0.104,-0.094,-18.98
"2011-03-17 05:00:00",1547,7999,-30.04,-29.85,13.17,13.18,13.19,13.1,-0.104,-0.104,-19.09
"2011-03-17 06:00:00",1548,7999,-29.92,-30.02,13.17,13.17,13.18,13.09,0.089,-0.077,-19.18
"2011-03-17 07:00:00",1549,7999,-29.76,-29.85,13.15,13.16,13.17,13.07,13.12,4.867,-19.33
"2011-03-17 08:00:00",1550,7999,-29.33,-29.55,13.17,13.15,13.17,13.07,13.13,13.12,-19.47
"2011-03-17 09:00:00",1551,7999,-28.57,-29.04,13.5,13.31,13.51,13.12,13.48,13.29,-19.63
"2011-03-17 10:00:00",1552,7999,-27,-27.84,15.79,15.14,15.81,13.51,15.77,15.81,-19.95
"2011-03-17 11:00:00",1553,7999,-25.22,-26.08,15.72,15.76,15.8,15.64,23.86,19.21,-20.12
"2011-03-17 12:00:00",1554,7999,-23.79,-24.48,15.69,15.72,15.78,15.62,23.8,20.36,-20.15
"2011-03-17 13:00:00",1555,7999,-22.52,-23.13,15.64,15.68,15.76,15.57,23.7,20.49,-19.85
"2011-03-17 14:00:00",1556,7999,-21.74,-22.08,15.67,15.65,15.73,15.56,15.63,20.34,-19.52
"2011-03-17 15:00:00",1557,7999,-21.3,-21.51,15.59,15.63,15.69,15.52,23.49,19.51,-19.23
"2011-03-17 16:00:00",1558,7999,-20.95,-21.12,15.53,15.61,15.66,15.51,15.57,17.65,-19
"2011-03-17 17:00:00",1559,7999,-21,-20.93,14.38,14.86,15.61,14.38,14.35,14.89,-18.85
"2011-03-17 18:00:00",1560,7999,-21.89,-21.34,14.02,14.2,14.38,13.98,13.99,14.17,-18.85
"2011-03-17 19:00:00",1561,7999,-24.05,-22.93,13.73,13.87,14.02,13.66,13.7,13.84,-18.81
"2011-03-17 20:00:00",1562,7999,-25.76,-24.97,13.56,13.64,13.73,13.5,0.164,5.61,-18.87
"2011-03-17 21:00:00",1563,7999,-26.58,-26.21,13.45,13.5,13.56,13.38,-0.059,-0.018,-18.88
"2011-03-17 22:00:00",1564,7999,-27.43,-27.08,13.38,13.41,13.45,13.31,-0.059,-0.059,-18.97
"2011-03-17 23:00:00",1565,7999,-28.23,-27.83,13.33,13.35,13.38,13.26,-0.059,-0.061,-19
"2011-03-18 00:00:00",1566,7999,-28.72,-28.5,13.3,13.31,13.33,13.22,-0.074,-0.073,-19.09
"2011-03-18 01:00:00",1567,7999,-28.8,-28.81,13.27,13.28,13.3,13.2,-0.074,-0.074,-19.2
"2011-03-18 02:00:00",1568,7999,-28.35,-28.59,13.25,13.26,13.27,13.17,-0.074,-0.075,-19.31
"2011-03-18 03:00:00",1569,7999,-28.05,-28.21,13.23,13.24,13.25,13.15,-0.089,-0.089,-19.35
"2011-03-18 04:00:00",1570,7999,-28.31,-28.14,13.21,13.22,13.23,13.13,-0.089,-0.089,-19.44
"2011-03-18 05:00:00",1571,7999,-28.5,-28.45,13.16,13.2,13.22,13.12,-0.089,-0.09,-19.51
"2011-03-18 06:00:00",1572,7999,-27.5,-27.97,13.19,13.19,13.2,13.1,0.312,-0.036,-19.59
"2011-03-18 07:00:00",1573,7999,-27.29,-27.34,13.17,13.18,13.19,13.09,13.13,6.442,-19.65
"2011-03-18 08:00:00",1574,7999,-26.65,-27.16,13.3,13.21,13.3,13.09,13.27,13.18,-19.76
"2011-03-18 09:00:00",1575,7999,-24.82,-25.74,15.2,13.69,15.2,13.24,15.17,13.66,-20.13
"2011-03-18 10:00:00",1576,7999,-22.8,-23.87,15.64,15.62,15.72,15.2,23.38,17.62,-20.28
"2011-03-18 11:00:00",1577,7999,-21.5,-22.09,15.62,15.64,15.7,15.55,22.93,18.98,-20.18
"2011-03-18 12:00:00",1578,7999,-19.3,-20.45,15.56,15.6,15.7,15.49,22.61,20.32,-19.88
"2011-03-18 13:00:00",1579,7999,-17.94,-18.58,15.51,15.55,15.63,15.44,22.86,20.49,-19.31
"2011-03-18 14:00:00",1580,7999,-17.38,-17.59,15.55,15.52,15.59,15.4,15.53,20.21,-18.82
"2011-03-18 15:00:00",1581,7999,-16.49,-17.08,15.5,15.5,15.57,15.39,15.49,19.34,-18.36
"2011-03-18 16:00:00",1582,7999,-15.57,-15.88,15.41,15.46,15.53,15.36,17.63,17.92,-17.95
"2011-03-18 17:00:00",1583,7999,-15.62,-15.55,14.48,14.98,15.47,14.47,14.45,15.22,-17.75
"2011-03-18 18:00:00",1584,7999,-16.21,-15.6,14.09,14.28,14.47,14.04,14.06,14.25,-17.72
"2011-03-18 19:00:00",1585,7999,-20,-17.98,13.79,13.93,14.1,13.77,13.75,13.9,-17.8
"2011-03-18 20:00:00",1586,7999,-23.04,-21.52,13.6,13.68,13.79,13.53,0.357,7.019,-17.94
"2011-03-18 21:00:00",1587,7999,-25.12,-24.27,13.48,13.54,13.6,13.43,-0.045,0.009,-18.08
"2011-03-18 22:00:00",1588,7999,-26.2,-25.7,13.41,13.44,13.48,13.33,-0.059,-0.05,-18.15
"2011-03-18 23:00:00",1589,7999,-26.69,-26.53,13.36,13.38,13.41,13.28,-0.059,-0.059,-18.22
"2011-03-19 00:00:00",1590,7999,-26.69,-26.64,13.31,13.33,13.36,13.24,-0.059,-0.06,-18.34
"2011-03-19 01:00:00",1591,7999,-27.79,-27.23,13.29,13.3,13.32,13.21,-0.059,-0.06,-18.42
"2011-03-19 02:00:00",1592,7999,-28.57,-28.02,13.26,13.27,13.29,13.19,-0.074,-0.07,-18.54
"2011-03-19 03:00:00",1593,7999,-29.1,-28.96,13.25,13.25,13.27,13.17,-0.074,-0.075,-18.7
"2011-03-19 04:00:00",1594,7999,-28.99,-29.07,13.23,13.24,13.25,13.16,-0.089,-0.081,-18.83
"2011-03-19 05:00:00",1595,7999,-29.14,-28.92,13.21,13.22,13.23,13.14,-0.089,-0.089,-18.98
"2011-03-19 06:00:00",1596,7999,-29.92,-29.42,13.21,13.21,13.22,13.12,1.071,0.091,-19.1
"2011-03-19 07:00:00",1597,7999,-31.14,-30.59,13.19,13.19,13.21,13.11,13.15,8.69,-19.18
"2011-03-19 08:00:00",1598,7999,-30.28,-30.94,13.35,13.24,13.35,13.12,13.31,13.22,-19.35
"2011-03-19 09:00:00",1599,7999,-28.16,-29.16,15.79,14.31,15.82,13.35,15.77,14.3,-19.9
"2011-03-19 10:00:00",1600,7999,-26.1,-27.12,15.75,15.78,15.81,15.69,23.56,18.43,-20.18
"2011-03-19 11:00:00",1601,7999,-24.05,-25.15,15.7,15.74,15.8,15.63,16.66,20.21,-20.19
"2011-03-19 12:00:00",1602,7999,-21.09,-22.62,15.66,15.66,15.76,15.54,15.61,20.26,-19.89
"2011-03-19 13:00:00",1603,7999,-16.28,-18.78,15.45,15.55,15.68,15.41,21.52,19.94,-19.32
"2011-03-19 14:00:00",1604,7999,-15.55,-15.53,15.44,15.45,15.54,15.34,16.26,19.36,-18.63
"2011-03-19 15:00:00",1605,7999,-16.24,-16,15.53,15.47,15.54,15.38,17.85,19.14,-18.19
"2011-03-19 16:00:00",1606,7999,-15.93,-16.04,15.47,15.47,15.53,15.36,15.44,17.78,-17.8
"2011-03-19 17:00:00",1607,7999,-15.17,-15.8,14.55,14.99,15.48,14.5,14.51,15.16,-17.58
"2011-03-19 18:00:00",1608,7999,-14.45,-14.66,14.17,14.35,14.54,14.11,14.14,14.32,-17.53
"2011-03-19 19:00:00",1609,7999,-17.49,-15.78,13.87,14.01,14.17,13.84,13.82,13.98,-17.56
"2011-03-19 20:00:00",1610,7999,-21.5,-19.68,13.67,13.76,13.87,13.6,0.684,8.27,-17.67
"2011-03-19 21:00:00",1611,7999,-24.02,-22.92,13.55,13.6,13.67,13.47,-0.045,0.061,-17.8
"2011-03-19 22:00:00",1612,7999,-25.25,-24.8,13.46,13.5,13.54,13.38,-0.059,-0.049,-17.94
"2011-03-19 23:00:00",1613,7999,-25.32,-25.35,13.4,13.42,13.46,13.31,-0.059,-0.059,-18.04
"2011-03-20 00:00:00",1614,7999,-25.62,-25.43,13.35,13.37,13.4,13.27,-0.059,-0.06,-18.14
"2011-03-20 01:00:00",1615,7999,-25.15,-25.46,13.24,13.33,13.35,13.24,-0.059,-0.06,-18.22
"2011-03-20 02:00:00",1616,7999,-24.53,-24.71,13.29,13.3,13.32,13.21,-0.059,-0.06,-18.35
"2011-03-20 03:00:00",1617,7999,-23.04,-23.95,13.26,13.28,13.29,13.19,-0.059,-0.061,-18.46
"2011-03-20 04:00:00",1618,7999,-22.98,-22.97,13.25,13.25,13.26,13.17,-0.074,-0.072,-18.45
"2011-03-20 05:00:00",1619,7999,-23.35,-23.27,13.23,13.24,13.25,13.15,-0.074,-0.075,-18.53
"2011-03-20 06:00:00",1620,7999,-22.43,-22.81,13.22,13.22,13.23,13.14,1.338,0.153,-18.61
"2011-03-20 07:00:00",1621,7999,-21.53,-22.15,13.2,13.21,13.22,13.12,13.18,9.67,-18.7
"2011-03-20 08:00:00",1622,7999,-20.46,-20.9,13.28,13.23,13.28,13.13,13.25,13.21,-18.81
"2011-03-20 09:00:00",1623,7999,-19.83,-20.27,13.52,13.37,13.52,13.2,13.49,13.34,-18.86
"2011-03-20 10:00:00",1624,7999,-18.4,-19.23,15.51,13.98,15.53,13.47,15.46,14,-18.95
"2011-03-20 11:00:00",1625,7999,-16.11,-17.14,15.48,15.48,15.52,15.37,21.49,18.11,-18.89
"2011-03-20 12:00:00",1626,7999,-13.37,-14.79,15.37,15.42,15.51,15.31,21.97,19.73,-18.47
"2011-03-20 13:00:00",1627,7999,-11.3,-12.34,15.35,15.35,15.44,15.25,17.7,19.66,-17.85
"2011-03-20 14:00:00",1628,7999,-10.91,-11.04,15.3,15.32,15.39,15.22,22.19,19.61,-17.3
"2011-03-20 15:00:00",1629,7999,-11.21,-10.99,15.34,15.32,15.37,15.22,15.33,18.19,-16.82
"2011-03-20 16:00:00",1630,7999,-11.63,-11.48,15.27,15.33,15.37,15.25,17.44,17.15,-16.48
"2011-03-20 17:00:00",1631,7999,-11.35,-11.62,14.5,14.89,15.35,14.5,14.48,15.07,-16.21
"2011-03-20 18:00:00",1632,7999,-12.41,-11.6,14.14,14.32,14.5,14.1,14.11,14.3,-16.13
"2011-03-20 19:00:00",1633,7999,-14.67,-13.51,13.87,14,14.14,13.79,13.84,13.97,-16.17
"2011-03-20 20:00:00",1634,7999,-16.88,-15.9,13.68,13.77,13.87,13.63,0.803,8.3,-16.29
"2011-03-20 21:00:00",1635,7999,-18.48,-17.66,13.56,13.61,13.68,13.49,-0.03,0.098,-16.39
"2011-03-20 22:00:00",1636,7999,-20.03,-19.28,13.47,13.5,13.56,13.39,-0.045,-0.037,-16.48
"2011-03-20 23:00:00",1637,7999,-20.77,-20.42,13.41,13.43,13.47,13.33,-0.059,-0.047,-16.6
"2011-03-21 00:00:00",1638,7999,-22.07,-21.32,13.36,13.38,13.41,13.29,-0.059,-0.059,-16.73
"2011-03-21 01:00:00",1639,7999,-23.86,-23.06,13.33,13.34,13.36,13.25,-0.059,-0.061,-16.81
"2011-03-21 02:00:00",1640,7999,-24.21,-24.08,13.3,13.31,13.33,13.22,-0.074,-0.072,-16.98
"2011-03-21 03:00:00",1641,7999,-25.06,-24.6,13.28,13.29,13.3,13.2,-0.074,-0.074,-17.13
"2011-03-21 04:00:00",1642,7999,-24.76,-24.95,13.26,13.27,13.28,13.19,-0.074,-0.075,-17.29
"2011-03-21 05:00:00",1643,7999,-24.96,-24.89,13.25,13.25,13.26,13.17,-0.074,-0.075,-17.42
"2011-03-21 06:00:00",1644,7999,-24.92,-24.86,13.24,13.23,13.25,13.15,1.755,0.229,-17.58
"2011-03-21 07:00:00",1645,7999,-25.22,-25.1,13.22,13.22,13.24,13.14,13.18,9.81,-17.71
"2011-03-21 08:00:00",1646,7999,-24.34,-24.93,13.39,13.28,13.39,13.14,13.36,13.24,-17.86
"2011-03-21 09:00:00",1647,7999,-22.16,-23.33,15.62,14.31,15.66,13.32,22.45,14.36,-18.18
"2011-03-21 10:00:00",1648,7999,-20.71,-21.38,15.59,15.61,15.65,15.52,23.11,18.26,-18.33
"2011-03-21 11:00:00",1649,7999,-18.97,-19.84,15.58,15.58,15.64,15.47,15.56,20.03,-18.13
"2011-03-21 12:00:00",1650,7999,-16.96,-17.98,15.48,15.53,15.62,15.42,22.7,20.28,-17.78
"2011-03-21 13:00:00",1651,7999,-15.95,-16.51,15.43,15.49,15.57,15.38,19.53,20.32,-17.32
"2011-03-21 14:00:00",1652,7999,-15.04,-15.4,15.47,15.45,15.54,15.34,15.46,19.94,-16.83
"2011-03-21 15:00:00",1653,7999,-14.64,-14.86,15.39,15.43,15.49,15.32,22.83,19.12,-16.39
"2011-03-21 16:00:00",1654,7999,-14.1,-14.34,15.31,15.4,15.46,15.31,15.37,17.02,-16
"2011-03-21 17:00:00",1655,7999,-14.2,-14.09,14.53,14.75,15.37,14.53,14.51,14.73,-15.75
"2011-03-21 18:00:00",1656,7999,-15.22,-14.69,14.22,14.37,14.54,14.19,14.18,14.36,-15.68
"2011-03-21 19:00:00",1657,7999,-16.88,-15.99,13.94,14.07,14.22,13.88,13.9,14.03,-15.71
"2011-03-21 20:00:00",1658,7999,-18.91,-17.97,13.73,13.83,13.94,13.67,1.501,9.84,-15.79
"2011-03-21 21:00:00",1659,7999,-19.92,-19.47,13.61,13.67,13.74,13.55,-0.015,0.228,-15.82
"2011-03-21 22:00:00",1660,7999,-20.46,-20.27,13.51,13.55,13.61,13.44,-0.03,-0.031,-15.93
"2011-03-21 23:00:00",1661,7999,-20.66,-20.53,13.44,13.47,13.51,13.37,-0.045,-0.045,-16.02
"2011-03-22 00:00:00",1662,7999,-20.92,-20.83,13.39,13.41,13.44,13.31,-0.059,-0.052,-16.11
"2011-03-22 01:00:00",1663,7999,-19.72,-20.56,13.35,13.37,13.39,13.28,-0.059,-0.059,-16.22
"2011-03-22 02:00:00",1664,7999,-18.5,-18.77,13.32,13.33,13.35,13.24,-0.059,-0.059,-16.32
"2011-03-22 03:00:00",1665,7999,-18.75,-18.58,13.29,13.3,13.32,13.22,-0.059,-0.06,-16.39
"2011-03-22 04:00:00",1666,7999,-18.26,-18.5,13.27,13.28,13.29,13.19,-0.059,-0.06,-16.51
"2011-03-22 05:00:00",1667,7999,-18.1,-18.09,13.26,13.26,13.28,13.18,-0.059,-0.06,-16.64
"2011-03-22 06:00:00",1668,7999,-18.67,-18.43,13.24,13.25,13.26,13.17,2.557,0.47,-16.73
"2011-03-22 07:00:00",1669,7999,-18.94,-18.86,13.24,13.23,13.25,13.14,13.2,10.8,-16.74
"2011-03-22 08:00:00",1670,7999,-18.15,-18.7,13.42,13.3,13.43,13.16,13.39,13.28,-16.86
"2011-03-22 09:00:00",1671,7999,-17.57,-17.81,15.43,14.35,15.52,13.41,15.47,14.48,-17.04
"2011-03-22 10:00:00",1672,7999,-16.41,-17.08,15.46,15.49,15.53,15.4,22.86,18.41,-17.06
"2011-03-22 11:00:00",1673,7999,-14.72,-15.53,15.41,15.45,15.52,15.35,22.58,20.09,-16.83
"2011-03-22 12:00:00",1674,7999,-13.18,-13.91,15.42,15.4,15.48,15.28,15.41,20.16,-16.41
"2011-03-22 13:00:00",1675,7999,-11.53,-12.36,15.28,15.35,15.45,15.22,18.64,19.96,-15.86
"2011-03-22 14:00:00",1676,7999,-10.47,-11,15.36,15.31,15.4,15.2,18.76,19.34,-15.3
"2011-03-22 15:00:00",1677,7999,-9.62,-9.99,15.28,15.28,15.34,15.14,15.27,18.09,-14.77
"2011-03-22 16:00:00",1678,7999,-9.41,-9.43,14.79,15.15,15.29,14.72,14.78,15.84,-14.29
"2011-03-22 17:00:00",1679,7999,-10.05,-9.54,14.36,14.61,14.79,14.33,14.34,14.6,-14.01
"2011-03-22 18:00:00",1680,7999,-12.24,-11.44,14.1,14.21,14.37,14.07,14.06,14.19,-13.99
"2011-03-22 19:00:00",1681,7999,-13.71,-13,13.86,13.97,14.1,13.79,13.82,13.95,-14.02
"2011-03-22 20:00:00",1682,7999,-13.54,-13.82,13.68,13.76,13.86,13.61,1.709,9.75,-14.09
"2011-03-22 21:00:00",1683,7999,-13.98,-13.61,13.56,13.62,13.68,13.5,-0.015,0.273,-14.13
"2011-03-22 22:00:00",1684,7999,-14.05,-14.09,13.49,13.52,13.57,13.41,-0.03,-0.018,-14.17
"2011-03-22 23:00:00",1685,7999,-14.3,-14.01,13.42,13.45,13.49,13.35,-0.03,-0.03,-14.2
"2011-03-23 00:00:00",1686,7999,-15.88,-15.13,13.38,13.4,13.42,13.3,-0.045,-0.04,-14.27
"2011-03-23 01:00:00",1687,7999,-16.44,-16.22,13.34,13.36,13.38,13.26,-0.045,-0.045,-14.35
"2011-03-23 02:00:00",1688,7999,-16.49,-16.54,13.24,13.33,13.35,13.24,-0.059,-0.045,-14.5
"2011-03-23 03:00:00",1689,7999,-16.78,-16.58,13.3,13.31,13.32,13.22,-0.059,-0.056,-14.6
"2011-03-23 04:00:00",1690,7999,-16.44,-16.77,13.28,13.29,13.3,13.2,-0.059,-0.059,-14.73
"2011-03-23 05:00:00",1691,7999,-15.47,-15.83,13.27,13.27,13.28,13.18,-0.045,-0.056,-14.83
"2011-03-23 06:00:00",1692,7999,-14.79,-15.18,13.25,13.26,13.27,13.17,2.601,0.516,-14.92
"2011-03-23 07:00:00",1693,7999,-14.42,-14.53,13.24,13.24,13.26,13.16,13.21,10.84,-14.98
"2011-03-23 08:00:00",1694,7999,-13.98,-14.36,13.38,13.29,13.38,13.16,13.35,13.26,-15.02
"2011-03-23 09:00:00",1695,7999,-12.2,-13.06,13.98,13.58,13.98,13.29,13.96,13.56,-15.07
"2011-03-23 10:00:00",1696,7999,-10.47,-11.28,15.26,15.16,15.33,13.97,20.11,16.64,-14.99
"2011-03-23 11:00:00",1697,7999,-8.87,-9.69,15.28,15.26,15.32,15.15,20.51,18.69,-14.71
"2011-03-23 12:00:00",1698,7999,-7.327,-8.14,15.18,15.22,15.29,15.11,21.44,19.33,-14.26
"2011-03-23 13:00:00",1699,7999,-5.461,-6.208,15.12,15.16,15.24,15.05,21.11,19,-13.67
"2011-03-23 14:00:00",1700,7999,-4.419,-4.759,15.12,15.12,15.2,15,15.12,17.84,-13.09
"2011-03-23 15:00:00",1701,7999,-4.16,-4.178,14.63,14.98,15.15,14.56,14.63,15.82,-12.6
"2011-03-23 16:00:00",1702,7999,-5.504,-4.749,14.46,14.55,14.65,14.38,14.43,14.54,-12.36
"2011-03-23 17:00:00",1703,7999,-6.577,-6.123,14.28,14.38,14.46,14.21,14.27,14.36,-12.27
"2011-03-23 18:00:00",1704,7999,-7.639,-6.938,14.11,14.21,14.28,14.05,14.09,14.19,-12.28
"2011-03-23 19:00:00",1705,7999,-9.73,-8.68,13.89,14,14.11,13.85,13.87,13.97,-12.33
"2011-03-23 20:00:00",1706,7999,-11.37,-10.68,13.71,13.79,13.89,13.65,2.274,10.76,-12.44
"2011-03-23 21:00:00",1707,7999,-12.43,-11.81,13.59,13.64,13.71,13.51,0,0.431,-12.55
"2011-03-23 22:00:00",1708,7999,-14.82,-13.61,13.5,13.54,13.59,13.44,-0.03,-0.015,-12.69
"2011-03-23 23:00:00",1709,7999,-16.75,-15.84,13.45,13.47,13.5,13.37,-0.045,-0.031,-12.84
"2011-03-24 00:00:00",1710,7999,-17.51,-17.4,13.39,13.42,13.45,13.31,-0.045,-0.045,-13.02
"2011-03-24 01:00:00",1711,7999,-17.22,-16.66,13.36,13.37,13.4,13.29,-0.045,-0.045,-13.2
"2011-03-24 02:00:00",1712,7999,-17.64,-17.69,13.34,13.34,13.36,13.25,-0.059,-0.053,-13.36
"2011-03-24 03:00:00",1713,7999,-17.7,-17.4,13.3,13.32,13.33,13.23,-0.059,-0.058,-13.55
"2011-03-24 04:00:00",1714,7999,-19.02,-18.66,13.29,13.3,13.31,13.21,-0.059,-0.06,-13.72
"2011-03-24 05:00:00",1715,7999,-18.56,-18.66,13.27,13.28,13.29,13.19,-0.059,-0.059,-13.9
"2011-03-24 06:00:00",1716,7999,-18.48,-18.82,13.26,13.26,13.28,13.18,2.81,0.597,-14.09
"2011-03-24 07:00:00",1717,7999,-17.22,-17.6,13.25,13.25,13.26,13.17,13.21,10.81,-14.29
"2011-03-24 08:00:00",1718,7999,-16.57,-16.88,13.3,13.27,13.3,13.17,13.27,13.23,-14.47
"2011-03-24 09:00:00",1719,7999,-17.38,-16.99,13.44,13.36,13.44,13.23,13.41,13.33,-14.59
"2011-03-24 10:00:00",1720,7999,-16.47,-17.05,15.43,13.91,15.47,13.42,19.96,13.92,-14.76
"2011-03-24 11:00:00",1721,7999,-12.98,-14.9,15.42,15.42,15.5,15.3,18.66,19.15,-14.78
"2011-03-24 12:00:00",1722,7999,-10.7,-11.74,15.29,15.33,15.41,15.22,22.03,19.96,-14.36
"2011-03-24 13:00:00",1723,7999,-9.28,-9.97,15.28,15.29,15.37,15.2,15.31,19.78,-13.88
"2011-03-24 14:00:00",1724,7999,-9.01,-9.03,15.24,15.26,15.33,15.17,22.3,19.7,-13.37
"2011-03-24 15:00:00",1725,7999,-8.51,-8.81,15.25,15.25,15.32,15.13,15.25,18.54,-12.95
"2011-03-24 16:00:00",1726,7999,-7.483,-7.87,15.19,15.21,15.28,15.11,15.18,16.51,-12.62
"2011-03-24 17:00:00",1727,7999,-8.73,-7.979,14.53,14.69,15.18,14.46,14.51,14.68,-12.37
"2011-03-24 18:00:00",1728,7999,-10.51,-9.46,14.23,14.37,14.53,14.21,14.2,14.35,-12.33
"2011-03-24 19:00:00",1729,7999,-13.32,-11.89,13.99,14.1,14.23,13.94,13.96,14.07,-12.39
"2011-03-24 20:00:00",1730,7999,-15.9,-14.68,13.8,13.88,13.99,13.73,3.151,11.78,-12.51
"2011-03-24 21:00:00",1731,7999,-17.62,-16.82,13.68,13.73,13.8,13.62,0,0.726,-12.68
"2011-03-24 22:00:00",1732,7999,-18.64,-18.21,13.57,13.62,13.67,13.51,-0.03,-0.017,-12.83
"2011-03-24 23:00:00",1733,7999,-19.24,-18.96,13.5,13.53,13.57,13.43,-0.03,-0.03,-12.99
"2011-03-25 00:00:00",1734,7999,-19.33,-19.37,13.44,13.47,13.5,13.37,-0.045,-0.043,-13.2
"2011-03-25 01:00:00",1735,7999,-19.22,-19.17,13.4,13.42,13.44,13.33,-0.045,-0.045,-13.37
"2011-03-25 02:00:00",1736,7999,-20.14,-19.59,13.36,13.38,13.4,13.28,-0.059,-0.053,-13.55
"2011-03-25 03:00:00",1737,7999,-20.95,-20.56,13.34,13.35,13.37,13.25,-0.059,-0.06,-13.73
"2011-03-25 04:00:00",1738,7999,-21.56,-21.28,13.31,13.32,13.34,13.23,-0.059,-0.06,-13.94
"2011-03-25 05:00:00",1739,7999,-21.53,-21.59,13.21,13.3,13.31,13.21,-0.045,-0.06,-14.12
"2011-03-25 06:00:00",1740,7999,-21.59,-21.55,13.28,13.28,13.29,13.19,4.253,1.047,-14.33
"2011-03-25 07:00:00",1741,7999,-21.59,-21.65,13.26,13.26,13.28,13.18,13.23,12.47,-14.52
"2011-03-25 08:00:00",1742,7999,-21.09,-21.37,13.44,13.32,13.44,13.19,13.41,13.3,-14.72
"2011-03-25 09:00:00",1743,7999,-19.11,-20.16,15.53,14.53,15.57,13.42,15.5,14.72,-15.03
"2011-03-25 10:00:00",1744,7999,-17.01,-18.09,15.47,15.51,15.55,15.41,15.49,18.36,-15.18
"2011-03-25 11:00:00",1745,7999,-14.74,-15.8,15.46,15.45,15.53,15.34,15.44,19.99,-15.09
"2011-03-25 12:00:00",1746,7999,-12.72,-13.97,15.43,15.4,15.49,15.29,17.96,20.17,-14.73
"2011-03-25 13:00:00",1747,7999,-9.91,-11.58,15.26,15.33,15.42,15.21,21.06,19.46,-14.26
"2011-03-25 14:00:00",1748,7999,-9.19,-9.23,15.24,15.27,15.35,15.16,21.61,19.32,-13.73
"2011-03-25 15:00:00",1749,7999,-9.55,-9.4,15.25,15.27,15.33,15.16,21.93,18.2,-13.27
"2011-03-25 16:00:00",1750,7999,-8.64,-9.09,14.86,15.17,15.31,14.79,14.84,15.94,-12.92
"2011-03-25 17:00:00",1751,7999,-9.14,-8.89,14.58,14.71,14.85,14.56,14.55,14.69,-12.65
"2011-03-25 18:00:00",1752,7999,-10.23,-9.58,14.29,14.42,14.58,14.25,14.24,14.4,-12.6
"2011-03-25 19:00:00",1753,7999,-13.47,-11.67,14.05,14.16,14.29,14,14.02,14.13,-12.65
"2011-03-25 20:00:00",1754,7999,-17.09,-15.38,13.81,13.95,14.05,13.8,3.716,12.5,-12.78
"2011-03-25 21:00:00",1755,7999,-18.86,-18.1,13.74,13.8,13.87,13.69,0,0.914,-12.91
"2011-03-25 22:00:00",1756,7999,-19.64,-19.23,13.64,13.68,13.74,13.57,-0.015,-0.01,-13.06
"2011-03-25 23:00:00",1757,7999,-20.54,-20.1,13.56,13.59,13.64,13.48,-0.03,-0.027,-13.25
"2011-03-26 00:00:00",1758,7999,-21.18,-20.91,13.49,13.52,13.56,13.43,-0.045,-0.039,-13.45
"2011-03-26 01:00:00",1759,7999,-21.41,-21.24,13.45,13.47,13.5,13.37,-0.045,-0.045,-13.65
"2011-03-26 02:00:00",1760,7999,-21.68,-21.54,13.4,13.42,13.45,13.32,-0.059,-0.053,-13.85
"2011-03-26 03:00:00",1761,7999,-22.07,-21.87,13.37,13.38,13.41,13.3,-0.059,-0.059,-14.03
"2011-03-26 04:00:00",1762,7999,-22.64,-22.38,13.34,13.35,13.37,13.26,-0.059,-0.06,-14.23
"2011-03-26 05:00:00",1763,7999,-23.17,-22.88,13.31,13.32,13.34,13.23,-0.03,-0.057,-14.42
"2011-03-26 06:00:00",1764,7999,-23.63,-23.46,13.29,13.3,13.31,13.21,13.25,1.659,-14.62
"2011-03-26 07:00:00",1765,7999,-23.35,-23.61,13.22,13.28,13.3,13.2,13.27,13.26,-14.85
"2011-03-26 08:00:00",1766,7999,-21.53,-22.5,13.51,13.38,13.51,13.22,13.47,13.35,-15.1
"2011-03-26 09:00:00",1767,7999,-20.25,-21.05,15.58,14.27,15.61,13.44,15.54,14.45,-15.51
"2011-03-26 10:00:00",1768,7999,-15.27,-17.8,15.42,15.5,15.59,15.36,21.69,18.8,-15.74
"2011-03-26 11:00:00",1769,7999,-12.24,-13.37,15.34,15.38,15.48,15.27,21.67,19.78,-15.58
"2011-03-26 12:00:00",1770,7999,-11.04,-11.88,15.36,15.35,15.43,15.25,15.89,20,-15.16
"2011-03-26 13:00:00",1771,7999,-10.14,-10.36,15.31,15.32,15.41,15.21,21.48,19.84,-14.64
"2011-03-26 14:00:00",1772,7999,-10.3,-10.23,15.35,15.32,15.39,15.2,21.57,19.55,-14.12
"2011-03-26 15:00:00",1773,7999,-10.21,-10.11,15.32,15.3,15.38,15.17,15.31,18.7,-13.65
"2011-03-26 16:00:00",1774,7999,-10.7,-10.79,15.31,15.31,15.36,15.18,15.28,17.01,-13.29
"2011-03-26 17:00:00",1775,7999,-11.28,-10.46,14.57,14.78,15.3,14.5,14.55,14.77,-13.07
"2011-03-26 18:00:00",1776,7999,-12.91,-12.12,14.34,14.46,14.57,14.3,14.31,14.44,-13.05
"2011-03-26 19:00:00",1777,7999,-16.34,-14.43,14.12,14.22,14.34,14.05,14.08,14.2,-13.17
"2011-03-26 20:00:00",1778,7999,-20.4,-18.48,13.94,14.02,14.12,13.87,4.341,13.25,-13.28
"2011-03-26 21:00:00",1779,7999,-22.67,-21.66,13.82,13.88,13.94,13.76,0.015,1.156,-13.43
"2011-03-26 22:00:00",1780,7999,-23.86,-23.26,13.72,13.76,13.82,13.65,-0.015,-0.009,-13.57
"2011-03-26 23:00:00",1781,7999,-24.24,-24.17,13.63,13.67,13.72,13.57,-0.03,-0.028,-13.82
"2011-03-27 00:00:00",1782,7999,-23.92,-24.06,13.56,13.6,13.63,13.49,-0.045,-0.036,-14.04
"2011-03-27 01:00:00",1783,7999,-23.26,-23.65,13.5,13.53,13.57,13.42,-0.045,-0.045,-14.21
"2011-03-27 02:00:00",1784,7999,-21.95,-22.54,13.45,13.47,13.5,13.38,-0.045,-0.045,-14.36
"2011-03-27 03:00:00",1785,7999,-20.74,-21.39,13.41,13.43,13.46,13.33,-0.045,-0.046,-14.56
"2011-03-27 04:00:00",1786,7999,-19.64,-20.05,13.37,13.39,13.41,13.3,-0.059,-0.048,-14.69
"2011-03-27 05:00:00",1787,7999,-20.06,-19.77,13.34,13.36,13.38,13.27,-0.03,-0.05,-14.8
"2011-03-27 06:00:00",1788,7999,-20.28,-20.22,13.32,13.33,13.34,13.24,4.862,1.458,-14.9
"2011-03-27 07:00:00",1789,7999,-20.17,-20.23,13.3,13.3,13.32,13.21,13.26,12.84,-15.01
"2011-03-27 08:00:00",1790,7999,-19.52,-20.01,13.43,13.33,13.43,13.21,13.39,13.3,-15.16
"2011-03-27 09:00:00",1791,7999,-17.33,-18.42,15.42,14.28,15.5,13.34,19.84,14.37,-15.37
"2011-03-27 10:00:00",1792,7999,-15.77,-16.55,15.43,15.46,15.5,15.36,22.21,18.21,-15.49
"2011-03-27 11:00:00",1793,7999,-14.99,-15.44,15.45,15.44,15.51,15.36,15.43,19.42,-15.39
"2011-03-27 12:00:00",1794,7999,-13.63,-14.31,15.39,15.42,15.49,15.33,21.97,20.27,-15.21
"2011-03-27 13:00:00",1795,7999,-12.72,-13.1,15.37,15.39,15.48,15.28,21.88,20.46,-14.77
"2011-03-27 14:00:00",1796,7999,-12.05,-12.39,15.39,15.37,15.47,15.28,15.39,19.82,-14.24
"2011-03-27 15:00:00",1797,7999,-12.2,-12.05,14.72,15.25,15.42,14.72,14.7,17.52,-13.94
"2011-03-27 16:00:00",1798,7999,-12.55,-12.46,15.06,14.83,15.38,14.52,15.04,14.86,-13.9
"2011-03-27 17:00:00",1799,7999,-13.13,-12.73,14.4,14.51,15.03,14.33,14.36,14.49,-13.83
"2011-03-27 18:00:00",1800,7999,-14.89,-13.97,14.21,14.3,14.39,14.14,14.18,14.27,-13.83
"2011-03-27 19:00:00",1801,7999,-16.21,-15.67,14.05,14.13,14.21,14,14.02,14.09,-13.82
"2011-03-27 20:00:00",1802,7999,-16.75,-16.48,13.92,13.98,14.06,13.84,4.207,12.83,-13.89
"2011-03-27 21:00:00",1803,7999,-17.04,-16.9,13.81,13.86,13.92,13.76,0.03,1.226,-13.93
"2011-03-27 22:00:00",1804,7999,-17.12,-17.06,13.73,13.77,13.82,13.66,0,0.008,-13.97
"2011-03-27 23:00:00",1805,7999,-17.09,-17.12,13.65,13.68,13.73,13.57,-0.015,-0.007,-14.02
"2011-03-28 00:00:00",1806,7999,-16.88,-16.97,13.5,13.61,13.65,13.5,-0.015,-0.015,-14.11
"2011-03-28 01:00:00",1807,7999,-16.8,-16.84,13.52,13.55,13.58,13.45,-0.03,-0.025,-14.18
"2011-03-28 02:00:00",1808,7999,-16.8,-16.8,13.47,13.49,13.52,13.4,-0.03,-0.03,-14.24
"2011-03-28 03:00:00",1809,7999,-16.8,-16.79,13.43,13.45,13.47,13.35,-0.045,-0.034,-14.32
"2011-03-28 04:00:00",1810,7999,-16.93,-16.85,13.39,13.41,13.43,13.31,-0.045,-0.045,-14.38
"2011-03-28 05:00:00",1811,7999,-17.43,-17.17,13.36,13.37,13.39,13.28,0.015,-0.038,-14.46
"2011-03-28 06:00:00",1812,7999,-17.81,-17.63,13.33,13.34,13.36,13.25,13.29,1.889,-14.53
"2011-03-28 07:00:00",1813,7999,-18.04,-17.93,13.31,13.31,13.33,13.22,13.27,13.28,-14.6
"2011-03-28 08:00:00",1814,7999,-17.97,-18.03,13.36,13.33,13.36,13.23,13.32,13.3,-14.69
"2011-03-28 09:00:00",1815,7999,-17.62,-17.81,13.5,13.42,13.5,13.29,13.45,13.39,-14.79
"2011-03-28 10:00:00",1816,7999,-17.09,-17.44,14.12,13.73,14.12,13.42,14.09,13.7,-14.88
"2011-03-28 11:00:00",1817,7999,-15.77,-16.5,15.47,15.18,15.5,14.12,18.22,16.1,-14.96
"2011-03-28 12:00:00",1818,7999,-14.3,-14.95,15.41,15.43,15.46,15.33,15.39,18.21,-14.92
"2011-03-28 13:00:00",1819,7999,-13.15,-13.9,15.35,15.41,15.46,15.31,15.4,19.29,-14.8
"2011-03-28 14:00:00",1820,7999,-12.34,-12.72,15.36,15.38,15.42,15.29,22.61,20.14,-14.6
"2011-03-28 15:00:00",1821,7999,-11.89,-12.04,15.33,15.35,15.41,15.26,22.48,19.45,-14.35
"2011-03-28 16:00:00",1822,7999,-11.44,-11.59,15.33,15.33,15.37,15.23,15.31,17.75,-14.2
"2011-03-28 17:00:00",1823,7999,-11.51,-11.32,14.73,14.99,15.34,14.61,14.7,15.48,-14.06
"2011-03-28 18:00:00",1824,7999,-12.29,-11.71,14.43,14.56,14.74,14.4,14.4,14.54,-13.97
"2011-03-28 19:00:00",1825,7999,-15.34,-13.65,14.21,14.32,14.43,14.16,14.18,14.29,-13.94
"2011-03-28 20:00:00",1826,7999,-18.8,-17.2,14.06,14.13,14.22,13.98,14.02,14.1,-14
"2011-03-28 21:00:00",1827,7999,-19.24,-19.09,13.95,14,14.06,13.89,0.059,2.556,-14.08
"2011-03-28 22:00:00",1828,7999,-20.17,-19.66,13.85,13.9,13.95,13.79,0.015,0.024,-14.22
"2011-03-28 23:00:00",1829,7999,-19.75,-20.25,13.77,13.81,13.85,13.69,0,0.001,-14.33
"2011-03-29 00:00:00",1830,7999,-18.8,-19.12,13.69,13.73,13.77,13.62,-0.015,-0.004,-14.45
"2011-03-29 01:00:00",1831,7999,-19.11,-18.83,13.62,13.65,13.69,13.55,-0.015,-0.015,-14.53
"2011-03-29 02:00:00",1832,7999,-20.95,-19.92,13.48,13.59,13.62,13.48,-0.03,-0.028,-14.58
"2011-03-29 03:00:00",1833,7999,-23.04,-22.06,13.51,13.54,13.57,13.44,-0.045,-0.041,-14.72
"2011-03-29 04:00:00",1834,7999,-24.02,-23.61,13.47,13.49,13.51,13.39,-0.045,-0.047,-14.81
"2011-03-29 05:00:00",1835,7999,-24.5,-24.31,13.43,13.45,13.47,13.35,0.074,-0.036,-15.02
"2011-03-29 06:00:00",1836,7999,-24.63,-24.58,13.38,13.41,13.43,13.31,13.34,3.901,-15.16
"2011-03-29 07:00:00",1837,7999,-24.4,-24.56,13.38,13.37,13.39,13.29,13.34,13.35,-15.33
"2011-03-29 08:00:00",1838,7999,-23.29,-23.92,13.43,13.4,13.43,13.3,13.4,13.37,-15.5
"2011-03-29 09:00:00",1839,7999,-21.5,-22.43,13.55,13.49,13.55,13.37,13.5,13.46,-15.62
"2011-03-29 10:00:00",1840,7999,-19.55,-20.51,13.76,13.69,13.96,13.47,13.74,13.67,-15.81
"2011-03-29 11:00:00",1841,7999,-17.75,-18.71,15.36,14.4,15.4,13.7,15.36,14.37,-15.91
"2011-03-29 12:00:00",1842,7999,-16.47,-17.11,15.5,15.35,15.59,14.93,23.29,17.16,-15.93
"2011-03-29 13:00:00",1843,7999,-14.59,-15.4,15.41,15.47,15.58,15.37,19.62,21.52,-15.7
"2011-03-29 14:00:00",1844,7999,-14.62,-14.43,15.42,15.44,15.53,15.35,22.94,20.6,-15.32
"2011-03-29 15:00:00",1845,7999,-15.09,-14.91,15.44,15.44,15.47,15.36,15.41,19.05,-15.25
"2011-03-29 16:00:00",1846,7999,-15.34,-15.22,14.66,15.27,15.45,14.6,14.63,16.01,-15.19
"2011-03-29 17:00:00",1847,7999,-15.62,-15.47,14.44,14.53,14.66,14.4,14.4,14.5,-15.17
"2011-03-29 18:00:00",1848,7999,-15.8,-15.74,14.29,14.36,14.44,14.24,14.26,14.33,-15.13
"2011-03-29 19:00:00",1849,7999,-15.6,-15.71,14.15,14.22,14.29,14.08,14.11,14.18,-15.1
"2011-03-29 20:00:00",1850,7999,-15.57,-15.58,14.02,14.08,14.15,13.97,5.203,13.92,-15.1
"2011-03-29 21:00:00",1851,7999,-15.62,-15.58,13.93,13.97,14.02,13.86,0.074,1.802,-15.07
"2011-03-29 22:00:00",1852,7999,-15.39,-15.55,13.84,13.88,13.93,13.76,0.015,0.034,-15.05
"2011-03-29 23:00:00",1853,7999,-15.09,-15.21,13.76,13.8,13.84,13.7,0.015,0.015,-15.05
"2011-03-30 00:00:00",1854,7999,-15.09,-15.07,13.62,13.73,13.77,13.62,0,0.004,-15.05
"2011-03-30 01:00:00",1855,7999,-15.32,-15.18,13.64,13.66,13.7,13.57,0,-0.002,-15.04
"2011-03-30 02:00:00",1856,7999,-15.77,-15.53,13.58,13.6,13.64,13.51,-0.015,-0.015,-15.03
"2011-03-30 03:00:00",1857,7999,-16.26,-16.04,13.52,13.55,13.58,13.44,-0.03,-0.021,-15.03
"2011-03-30 04:00:00",1858,7999,-16.65,-16.46,13.47,13.5,13.52,13.41,-0.03,-0.03,-15.11
"2011-03-30 05:00:00",1859,7999,-16.83,-16.73,13.44,13.45,13.48,13.36,0.268,0.006,-15.15
"2011-03-30 06:00:00",1860,7999,-18.04,-17.31,13.39,13.41,13.44,13.33,13.35,5.458,-15.19
"2011-03-30 07:00:00",1861,7999,-19.08,-18.78,13.37,13.38,13.4,13.29,13.33,13.34,-15.21
"2011-03-30 08:00:00",1862,7999,-17.49,-18.34,13.43,13.38,13.43,13.29,13.39,13.36,-15.27
"2011-03-30 09:00:00",1863,7999,-16.96,-17.2,15.47,13.91,15.5,13.35,15.43,13.94,-15.38
"2011-03-30 10:00:00",1864,7999,-14.97,-16.06,15.42,15.46,15.52,15.36,22.98,19.25,-15.4
"2011-03-30 11:00:00",1865,7999,-13.34,-14.05,15.33,15.4,15.49,15.3,23.1,20.9,-15.2
"2011-03-30 12:00:00",1866,7999,-13.39,-13.23,15.42,15.39,15.45,15.3,16.63,20.2,-15
"2011-03-30 13:00:00",1867,7999,-13.86,-13.69,15.39,15.41,15.48,15.32,22.86,20.78,-14.9
"2011-03-30 14:00:00",1868,7999,-13.95,-13.92,15.41,15.41,15.46,15.32,15.39,19.79,-14.77
"2011-03-30 15:00:00",1869,7999,-14.5,-14.21,15.4,15.39,15.42,15.31,15.37,16.49,-14.7
"2011-03-30 16:00:00",1870,7999,-14.97,-14.65,14.62,15.22,15.42,14.55,14.6,15.8,-14.62
"2011-03-30 17:00:00",1871,7999,-15.82,-15.43,14.49,14.53,14.62,14.42,14.46,14.5,-14.54
"2011-03-30 18:00:00",1872,7999,-16.16,-16.01,14.35,14.43,14.49,14.3,14.31,14.4,-14.49
"2011-03-30 19:00:00",1873,7999,-16.54,-16.34,14.19,14.26,14.35,14.13,14.15,14.23,-14.47
"2011-03-30 20:00:00",1874,7999,-17.01,-16.77,14.05,14.12,14.19,13.98,14.02,14.08,-14.46
"2011-03-30 21:00:00",1875,7999,-17.49,-17.24,13.96,14,14.05,13.89,0.134,4.045,-14.45
"2011-03-30 22:00:00",1876,7999,-17.94,-17.7,13.87,13.91,13.96,13.8,0.015,0.039,-14.48
"2011-03-30 23:00:00",1877,7999,-18.4,-18.16,13.79,13.83,13.88,13.72,0,0.011,-14.52
"2011-03-31 00:00:00",1878,7999,-19.08,-18.72,13.67,13.76,13.79,13.65,0,0,-14.53
"2011-03-31 01:00:00",1879,7999,-19.64,-19.39,13.66,13.69,13.73,13.6,-0.015,-0.013,-14.57
"2011-03-31 02:00:00",1880,7999,-19.92,-19.78,13.6,13.63,13.66,13.53,-0.03,-0.019,-14.67
"2011-03-31 03:00:00",1881,7999,-20.34,-20.1,13.55,13.57,13.6,13.48,-0.03,-0.03,-14.74
"2011-03-31 04:00:00",1882,7999,-20.92,-20.62,13.5,13.52,13.55,13.43,-0.045,-0.034,-14.82
"2011-03-31 05:00:00",1883,7999,-21.65,-21.23,13.46,13.48,13.51,13.39,0.297,0.006,-14.92
"2011-03-31 06:00:00",1884,7999,-23.32,-22.46,13.41,13.44,13.46,13.34,13.39,6.243,-14.99
"2011-03-31 07:00:00",1885,7999,-24.66,-24,13.42,13.4,13.42,13.32,13.39,13.37,-15.09
"2011-03-31 08:00:00",1886,7999,-23.6,-24.28,14.58,13.59,14.58,13.36,14.55,13.56,-15.27
"2011-03-31 09:00:00",1887,7999,-22.4,-22.93,15.64,15.57,15.69,14.58,23.33,17.72,-15.45
"2011-03-31 10:00:00",1888,7999,-20.83,-21.67,15.61,15.64,15.69,15.54,23.34,20.66,-15.73
"2011-03-31 11:00:00",1889,7999,-19.52,-20.1,15.57,15.6,15.68,15.49,21.6,21.77,-15.84
"2011-03-31 12:00:00",1890,7999,-18.48,-19.02,15.54,15.57,15.66,15.45,22.95,21.62,-15.75
"2011-03-31 13:00:00",1891,7999,-17.38,-17.92,15.51,15.54,15.63,15.45,22.82,21.61,-15.59
"2011-03-31 14:00:00",1892,7999,-16.54,-16.9,15.49,15.51,15.61,15.39,22.82,21.34,-15.4
"2011-03-31 15:00:00",1893,7999,-16.24,-16.35,15.49,15.49,15.57,15.4,22.91,20.73,-15.19
"2011-03-31 16:00:00",1894,7999,-16.11,-16.18,15.46,15.48,15.54,15.39,16.43,19.77,-15
"2011-03-31 17:00:00",1895,7999,-15.82,-15.93,14.93,15.42,15.5,14.93,14.89,17.27,-14.86
"2011-03-31 18:00:00",1896,7999,-16.41,-16.01,14.52,14.65,14.92,14.44,14.48,14.62,-14.76
"2011-03-31 19:00:00",1897,7999,-18.04,-17.13,14.3,14.4,14.52,14.26,14.26,14.36,-14.68
"2011-03-31 20:00:00",1898,7999,-20.17,-19.1,14.15,14.22,14.3,14.09,14.11,14.18,-14.61
"2011-03-31 21:00:00",1899,7999,-22.37,-21.27,14.04,14.09,14.15,13.97,0.312,5.954,-14.62
"2011-03-31 22:00:00",1900,7999,-23.73,-23.12,13.95,13.99,14.05,13.89,0.015,0.057,-14.64
"2011-03-31 23:00:00",1901,7999,-24.27,-24.07,13.87,13.91,13.95,13.8,0,0.006,-14.75
"2011-04-01 00:00:00",1902,7999,-24.5,-24.44,13.73,13.83,13.87,13.73,-0.015,-0.004,-14.88
"2011-04-01 01:00:00",1903,7999,-25.09,-24.74,13.74,13.76,13.8,13.66,-0.015,-0.015,-14.98
"2011-04-01 02:00:00",1904,7999,-25.62,-25.45,13.67,13.7,13.74,13.6,-0.03,-0.028,-15.09
"2011-04-01 03:00:00",1905,7999,-25.89,-25.75,13.62,13.64,13.68,13.54,-0.045,-0.033,-15.21
"2011-04-01 04:00:00",1906,7999,-26.06,-25.99,13.57,13.59,13.62,13.49,-0.045,-0.044,-15.33
"2011-04-01 05:00:00",1907,7999,-26.41,-26.21,13.52,13.54,13.57,13.44,0.982,0.121,-15.47
"2011-04-01 06:00:00",1908,7999,-26.48,-26.52,13.47,13.49,13.52,13.4,13.43,8,-15.6
"2011-04-01 07:00:00",1909,7999,-26.06,-26.36,13.49,13.46,13.49,13.38,13.45,13.43,-15.76
"2011-04-01 08:00:00",1910,7999,-24.43,-25.38,14.39,13.63,14.39,13.43,14.35,13.62,-15.96
"2011-04-01 09:00:00",1911,7999,-22.1,-23.26,15.67,15.56,15.7,14.36,16.45,17.88,-16.16
"2011-04-01 10:00:00",1912,7999,-20.31,-21.14,15.59,15.62,15.68,15.52,23.42,21.01,-16.38
"2011-04-01 11:00:00",1913,7999,-18.64,-19.51,15.55,15.58,15.65,15.47,23.29,21.58,-16.44
"2011-04-01 12:00:00",1914,7999,-17.09,-17.83,15.58,15.53,15.62,15.42,19.53,21.91,-16.36
"2011-04-01 13:00:00",1915,7999,-15.95,-16.5,15.47,15.49,15.59,15.41,23.07,21.96,-16.16
"2011-04-01 14:00:00",1916,7999,-14.97,-15.44,15.44,15.46,15.56,15.36,15.89,21.55,-15.89
"2011-04-01 15:00:00",1917,7999,-14.57,-14.75,15.49,15.44,15.53,15.34,19.55,21.28,-15.63
"2011-04-01 16:00:00",1918,7999,-14.22,-14.39,15.44,15.43,15.49,15.33,15.43,20.16,-15.41
"2011-04-01 17:00:00",1919,7999,-14.32,-14.24,15.39,15.41,15.46,15.31,15.37,17.69,-15.27
"2011-04-01 18:00:00",1920,7999,-15.44,-14.8,14.55,14.72,15.39,14.5,14.51,14.69,-15.17
"2011-04-01 19:00:00",1921,7999,-17.54,-16.43,14.34,14.43,14.55,14.27,14.3,14.39,-15.12
"2011-04-01 20:00:00",1922,7999,-20.89,-19.22,14.19,14.26,14.34,14.13,14.16,14.22,-15.08
"2011-04-01 21:00:00",1923,7999,-23.13,-22.22,14.08,14.13,14.19,14.01,0.565,6.875,-15.08
"2011-04-01 22:00:00",1924,7999,-23.86,-23.57,13.99,14.03,14.08,13.94,0.015,0.098,-15.15
"2011-04-01 23:00:00",1925,7999,-24.66,-24.27,13.92,13.95,13.99,13.85,0.015,0.013,-15.31
"2011-04-02 00:00:00",1926,7999,-25.72,-25.25,13.84,13.88,13.92,13.79,-0.015,-0.001,-15.42
"2011-04-02 01:00:00",1927,7999,-25.93,-25.8,13.79,13.81,13.85,13.71,-0.015,-0.014,-15.5
"2011-04-02 02:00:00",1928,7999,-27.47,-26.71,13.72,13.75,13.79,13.64,-0.03,-0.023,-15.63
"2011-04-02 03:00:00",1929,7999,-28.16,-27.87,13.67,13.69,13.72,13.59,-0.045,-0.031,-15.77
"2011-04-02 04:00:00",1930,7999,-28.38,-28.29,13.61,13.64,13.67,13.55,-0.045,-0.044,-15.96
"2011-04-02 05:00:00",1931,7999,-28.87,-28.52,13.57,13.59,13.61,13.49,1.711,0.303,-16.17
"2011-04-02 06:00:00",1932,7999,-29.33,-29.15,13.52,13.54,13.57,13.44,13.48,9.39,-16.36
"2011-04-02 07:00:00",1933,7999,-28.42,-29.01,13.55,13.52,13.55,13.44,13.51,13.48,-16.57
"2011-04-02 08:00:00",1934,7999,-26.69,-27.63,14.53,13.7,14.53,13.48,14.5,13.67,-16.76
"2011-04-02 09:00:00",1935,7999,-24.21,-25.58,15.64,15.6,15.76,14.54,22.88,17.82,-17.15
"2011-04-02 10:00:00",1936,7999,-21.15,-22.67,15.66,15.66,15.74,15.56,21.06,20.33,-17.51
"2011-04-02 11:00:00",1937,7999,-18.29,-19.72,15.53,15.58,15.68,15.47,22.22,21,-17.56
"2011-04-02 12:00:00",1938,7999,-15.39,-16.71,15.45,15.5,15.61,15.38,22.39,20.99,-17.34
"2011-04-02 13:00:00",1939,7999,-14.17,-14.73,15.47,15.44,15.54,15.35,15.47,21.53,-16.96
"2011-04-02 14:00:00",1940,7999,-13.25,-13.69,15.39,15.42,15.51,15.3,22.3,21.08,-16.56
"2011-04-02 15:00:00",1941,7999,-12.79,-13.04,15.38,15.4,15.47,15.28,22.27,20.91,-16.21
"2011-04-02 16:00:00",1942,7999,-11.68,-12.14,15.34,15.37,15.44,15.26,15.36,19.74,-15.9
"2011-04-02 17:00:00",1943,7999,-11.35,-11.75,15.33,15.34,15.38,15.23,17.81,18.12,-15.75
"2011-04-02 18:00:00",1944,7999,-12.1,-11.4,14.56,14.8,15.32,14.49,14.54,14.8,-15.65
"2011-04-02 19:00:00",1945,7999,-14,-12.92,14.35,14.45,14.56,14.32,14.31,14.42,-15.6
"2011-04-02 20:00:00",1946,7999,-18.1,-15.9,14.21,14.28,14.36,14.15,14.17,14.24,-15.64
"2011-04-02 21:00:00",1947,7999,-21.3,-19.93,14.11,14.15,14.21,14.03,0.877,7.853,-15.66
"2011-04-02 22:00:00",1948,7999,-22.58,-21.99,14.02,14.06,14.11,13.96,0.03,0.154,-15.78
"2011-04-02 23:00:00",1949,7999,-23.54,-23.01,13.94,13.98,14.02,13.88,0.015,0.02,-15.86
"2011-04-03 00:00:00",1950,7999,-24.18,-23.9,13.81,13.91,13.95,13.81,0,0.006,-15.99
"2011-04-03 01:00:00",1951,7999,-24.5,-24.35,13.82,13.84,13.88,13.75,0,-0.002,-16.16
"2011-04-03 02:00:00",1952,7999,-25.42,-24.93,13.75,13.78,13.81,13.68,-0.015,-0.015,-16.25
"2011-04-03 03:00:00",1953,7999,-26.1,-25.74,13.7,13.72,13.75,13.63,-0.03,-0.024,-16.36
"2011-04-03 04:00:00",1954,7999,-26.62,-26.38,13.64,13.67,13.7,13.57,-0.03,-0.03,-16.5
"2011-04-03 05:00:00",1955,7999,-27.69,-27.08,13.59,13.62,13.64,13.52,2.157,0.411,-16.61
"2011-04-03 06:00:00",1956,7999,-29.29,-28.54,13.55,13.57,13.59,13.47,13.51,10.08,-16.76
"2011-04-03 07:00:00",1957,7999,-29.68,-29.58,13.57,13.54,13.57,13.46,13.51,13.51,-16.93
"2011-04-03 08:00:00",1958,7999,-28.76,-29.27,13.72,13.62,13.72,13.49,13.68,13.58,-17.11
"2011-04-03 09:00:00",1959,7999,-26.65,-27.86,15.68,14.81,15.8,13.68,18.42,15.35,-17.3
"2011-04-03 10:00:00",1960,7999,-23.57,-25.2,15.68,15.74,15.79,15.64,23.16,20.02,-17.61
"2011-04-03 11:00:00",1961,7999,-20.63,-22.13,15.6,15.65,15.73,15.56,16.58,21.27,-17.76
"2011-04-03 12:00:00",1962,7999,-17.99,-19.23,15.53,15.57,15.68,15.47,22.7,21.84,-17.71
"2011-04-03 13:00:00",1963,7999,-15.44,-16.76,15.46,15.51,15.62,15.4,22.24,21.42,-17.52
"2011-04-03 14:00:00",1964,7999,-13.47,-14.33,15.4,15.43,15.56,15.33,22.28,21.1,-17.2
"2011-04-03 15:00:00",1965,7999,-12.43,-12.96,15.37,15.39,15.48,15.3,21.7,20.66,-16.92
"2011-04-03 16:00:00",1966,7999,-10.84,-11.79,15.32,15.35,15.42,15.24,21.96,19.74,-16.68
"2011-04-03 17:00:00",1967,7999,-12.2,-11.24,15.33,15.34,15.37,15.25,15.31,18.13,-16.52
"2011-04-03 18:00:00",1968,7999,-14.92,-13.63,14.56,14.72,15.33,14.5,14.52,14.7,-16.4
"2011-04-03 19:00:00",1969,7999,-17.64,-16.25,14.37,14.45,14.56,14.3,14.33,14.43,-16.35
"2011-04-03 20:00:00",1970,7999,-20.08,-18.97,14.23,14.29,14.37,14.16,14.18,14.25,-16.35
"2011-04-03 21:00:00",1971,7999,-20.57,-20.47,14.12,14.17,14.23,14.06,1.086,7.832,-16.38
"2011-04-03 22:00:00",1972,7999,-20.57,-20.52,14.05,14.08,14.13,13.98,0.045,0.207,-16.42
"2011-04-03 23:00:00",1973,7999,-20.8,-20.7,13.97,14.01,14.05,13.9,0.03,0.03,-16.43
"2011-04-04 00:00:00",1974,7999,-20.51,-20.7,13.9,13.94,13.97,13.84,0.015,0.017,-16.44
"2011-04-04 01:00:00",1975,7999,-20.48,-20.47,13.85,13.87,13.91,13.77,0,0.012,-16.46
"2011-04-04 02:00:00",1976,7999,-20.46,-20.52,13.78,13.81,13.85,13.71,0,0,-16.51
"2011-04-04 03:00:00",1977,7999,-20.69,-20.53,13.73,13.75,13.79,13.65,-0.015,-0.004,-16.51
"2011-04-04 04:00:00",1978,7999,-21.21,-20.93,13.68,13.7,13.73,13.61,-0.015,-0.015,-16.58
"2011-04-04 05:00:00",1979,7999,-21.5,-21.41,13.62,13.65,13.68,13.55,2.305,0.524,-16.65
"2011-04-04 06:00:00",1980,7999,-21.59,-21.57,13.57,13.59,13.63,13.5,13.53,10.92,-16.67
"2011-04-04 07:00:00",1981,7999,-20.83,-21.25,13.58,13.57,13.59,13.49,13.55,13.54,-16.76
"2011-04-04 08:00:00",1982,7999,-19.92,-20.38,13.66,13.62,13.66,13.51,13.63,13.59,-16.81
"2011-04-04 09:00:00",1983,7999,-18.75,-19.38,14,13.79,14,13.61,13.97,13.76,-16.87
"2011-04-04 10:00:00",1984,7999,-17.54,-18.14,15.51,15.12,15.53,13.95,15.47,15.54,-16.88
"2011-04-04 11:00:00",1985,7999,-16.54,-17,15.47,15.49,15.52,15.41,22.58,18.41,-16.84
"2011-04-04 12:00:00",1986,7999,-15.98,-16.24,15.48,15.47,15.5,15.39,15.44,18.91,-16.77
"2011-04-04 13:00:00",1987,7999,-15.44,-15.72,15.46,15.46,15.49,15.37,15.43,18.84,-16.65
"2011-04-04 14:00:00",1988,7999,-14.92,-15.2,15.44,15.44,15.47,15.36,15.41,18.48,-16.54
"2011-04-04 15:00:00",1989,7999,-14.1,-14.51,15.4,15.41,15.45,15.31,15.37,17.97,-16.42
"2011-04-04 16:00:00",1990,7999,-13.54,-13.79,15.37,15.38,15.41,15.3,15.33,16.36,-16.27
"2011-04-04 17:00:00",1991,7999,-13.18,-13.3,14.65,15.08,15.38,14.52,14.61,15.42,-16.13
"2011-04-04 18:00:00",1992,7999,-13.34,-13.22,14.49,14.59,14.7,14.45,14.45,14.57,-15.99
"2011-04-04 19:00:00",1993,7999,-13.81,-13.58,14.33,14.4,14.49,14.27,14.3,14.37,-15.86
"2011-04-04 20:00:00",1994,7999,-14.25,-14.02,14.2,14.26,14.33,14.13,14.17,14.23,-15.78
"2011-04-04 21:00:00",1995,7999,-14.47,-14.39,14.1,14.15,14.2,14.03,1.204,7.846,-15.71
"2011-04-04 22:00:00",1996,7999,-15.02,-14.7,14.03,14.07,14.11,13.97,0.059,0.239,-15.7
"2011-04-04 23:00:00",1997,7999,-15.88,-15.4,13.96,13.99,14.03,13.89,0.03,0.042,-15.72
"2011-04-05 00:00:00",1998,7999,-16.67,-16.29,13.89,13.93,13.96,13.83,0.015,0.029,-15.7
"2011-04-05 01:00:00",1999,7999,-17.67,-17.14,13.84,13.86,13.9,13.77,0.015,0.016,-15.7
"2011-04-05 02:00:00",2000,7999,-18.48,-18.08,13.78,13.8,13.84,13.7,0,0.007,-15.7
"2011-04-05 03:00:00",2001,7999,-19.64,-19.04,13.72,13.75,13.78,13.65,-0.015,-0.001,-15.7
"2011-04-05 04:00:00",2002,7999,-20.8,-20.25,13.67,13.69,13.72,13.59,0,-0.012,-15.77
"2011-04-05 05:00:00",2003,7999,-22.16,-21.45,13.63,13.65,13.67,13.56,3.093,0.781,-15.88
"2011-04-05 06:00:00",2004,7999,-24.05,-23.16,13.57,13.59,13.62,13.5,13.54,11.34,-15.9
"2011-04-05 07:00:00",2005,7999,-24.5,-24.42,13.51,13.57,13.59,13.49,13.55,13.55,-16.03
"2011-04-05 08:00:00",2006,7999,-23.13,-23.98,13.65,13.6,13.65,13.51,13.61,13.57,-16.13
"2011-04-05 09:00:00",2007,7999,-19.24,-21.43,15.53,14.52,15.61,13.58,22.15,15.06,-16.2
"2011-04-05 10:00:00",2008,7999,-15.14,-16.97,15.45,15.49,15.57,15.36,15.41,19.45,-16.31
"2011-04-05 11:00:00",2009,7999,-13.86,-14.58,15.41,15.43,15.5,15.35,22.3,20.79,-16.32
"2011-04-05 12:00:00",2010,7999,-13.37,-13.5,15.4,15.41,15.49,15.33,22.25,20.81,-16.24
"2011-04-05 13:00:00",2011,7999,-12.81,-13.27,15.39,15.41,15.5,15.31,22.01,20.77,-16.18
"2011-04-05 14:00:00",2012,7999,-11.58,-11.9,15.44,15.37,15.49,15.28,17.69,21.03,-16.04
"2011-04-05 15:00:00",2013,7999,-12.01,-11.57,15.36,15.36,15.43,15.27,22.77,20.83,-15.9
"2011-04-05 16:00:00",2014,7999,-12.27,-12.24,15.38,15.37,15.42,15.28,15.36,19.85,-15.78
"2011-04-05 17:00:00",2015,7999,-12.98,-12.52,14.7,15.27,15.39,14.67,14.67,16.83,-15.67
"2011-04-05 18:00:00",2016,7999,-15.09,-13.93,14.5,14.61,14.72,14.43,14.46,14.58,-15.61
"2011-04-05 19:00:00",2017,7999,-17.62,-16.41,14.37,14.44,14.5,14.31,14.33,14.4,-15.56
"2011-04-05 20:00:00",2018,7999,-20.2,-18.91,14.24,14.3,14.37,14.18,14.2,14.26,-15.54
"2011-04-05 21:00:00",2019,7999,-22.22,-21.27,14.13,14.18,14.24,14.06,2.275,10.05,-15.56
"2011-04-05 22:00:00",2020,7999,-23.32,-22.86,14.05,14.09,14.14,13.99,0.045,0.511,-15.58
"2011-04-05 23:00:00",2021,7999,-24.24,-23.79,13.99,14.02,14.06,13.92,0.015,0.024,-15.66
"2011-04-06 00:00:00",2022,7999,-25.19,-24.7,13.92,13.95,13.99,13.86,0,0.011,-15.8
"2011-04-06 01:00:00",2023,7999,-25.76,-25.47,13.86,13.89,13.92,13.79,0,0,-15.84
"2011-04-06 02:00:00",2024,7999,-25.72,-25.81,13.8,13.83,13.86,13.73,-0.015,-0.011,-15.94
"2011-04-06 03:00:00",2025,7999,-24.96,-25.37,13.75,13.77,13.8,13.68,-0.015,-0.015,-16.05
"2011-04-06 04:00:00",2026,7999,-24.37,-24.57,13.7,13.72,13.75,13.62,0.015,-0.012,-16.18
"2011-04-06 05:00:00",2027,7999,-24.82,-24.55,13.65,13.67,13.7,13.57,3.734,1.086,-16.25
"2011-04-06 06:00:00",2028,7999,-25.79,-25.34,13.6,13.62,13.65,13.52,13.57,12.07,-16.29
"2011-04-06 07:00:00",2029,7999,-25.83,-25.91,13.57,13.61,13.64,13.52,13.61,13.57,-16.36
"2011-04-06 08:00:00",2030,7999,-24.99,-25.43,13.88,13.73,13.88,13.57,13.85,13.71,-16.48
"2011-04-06 09:00:00",2031,7999,-23.04,-24.11,15.67,15.34,15.73,13.87,15.63,17.31,-16.6
"2011-04-06 10:00:00",2032,7999,-21.95,-22.47,15.64,15.67,15.73,15.58,22.48,20.33,-16.68
"2011-04-06 11:00:00",2033,7999,-21.03,-21.48,15.67,15.65,15.73,15.57,23.45,22.15,-16.78
"2011-04-06 12:00:00",2034,7999,-20.28,-20.62,15.61,15.63,15.71,15.53,23.45,22.38,-16.8
"2011-04-06 13:00:00",2035,7999,-19.61,-19.91,15.6,15.61,15.71,15.53,23.38,22.29,-16.71
"2011-04-06 14:00:00",2036,7999,-19.41,-19.5,15.58,15.6,15.69,15.52,23.46,22.26,-16.61
"2011-04-06 15:00:00",2037,7999,-19.13,-19.29,15.59,15.59,15.67,15.49,15.61,21.94,-16.51
"2011-04-06 16:00:00",2038,7999,-18.59,-18.86,15.56,15.58,15.65,15.49,16.71,21.21,-16.41
"2011-04-06 17:00:00",2039,7999,-18.56,-18.51,15.56,15.56,15.61,15.47,23.11,19.63,-16.33
"2011-04-06 18:00:00",2040,7999,-19.22,-18.84,14.63,15.15,15.57,14.62,14.6,15.76,-16.22
"2011-04-06 19:00:00",2041,7999,-21,-20,14.43,14.51,14.63,14.36,14.38,14.48,-16.15
"2011-04-06 20:00:00",2042,7999,-23.51,-22.22,14.29,14.35,14.43,14.24,14.25,14.32,-16.08
"2011-04-06 21:00:00",2043,7999,-26,-24.82,14.18,14.23,14.29,14.12,3.094,11.84,-16.06
"2011-04-06 22:00:00",2044,7999,-27.25,-26.7,14.1,14.14,14.18,14.05,0.045,0.819,-16.03
"2011-04-06 23:00:00",2045,7999,-28.5,-27.92,14.03,14.06,14.1,13.97,0.015,0.023,-16.08
"2011-04-07 00:00:00",2046,7999,-29.26,-28.86,13.97,14,14.03,13.9,0,0.006,-16.21
"2011-04-07 01:00:00",2047,7999,-30.16,-29.65,13.91,13.94,13.97,13.84,-0.015,-0.004,-16.3
"2011-04-07 02:00:00",2048,7999,-31.14,-30.66,13.85,13.88,13.91,13.78,-0.015,-0.015,-16.36
"2011-04-07 03:00:00",2049,7999,-32.11,-31.74,13.8,13.82,13.85,13.72,-0.03,-0.027,-16.46
"2011-04-07 04:00:00",2050,7999,-32.73,-32.41,13.74,13.77,13.8,13.69,0.059,-0.017,-16.63
"2011-04-07 05:00:00",2051,7999,-32.59,-32.75,13.69,13.72,13.75,13.63,13.66,2.719,-16.78
"2011-04-07 06:00:00",2052,7999,-31.68,-32.31,13.67,13.67,13.7,13.59,13.63,13.63,-16.94
"2011-04-07 07:00:00",2053,7999,-28.09,-30.03,13.72,13.69,13.73,13.59,13.68,13.65,-17.09
"2011-04-07 08:00:00",2054,7999,-24.79,-26.33,14.62,13.8,14.62,13.64,14.58,13.77,-17.27
"2011-04-07 09:00:00",2055,7999,-22.04,-23.23,15.61,15.64,15.72,14.64,22.66,18.52,-17.47
"2011-04-07 10:00:00",2056,7999,-20.8,-21.46,15.62,15.62,15.66,15.55,15.58,18.54,-17.54
"2011-04-07 11:00:00",2057,7999,-19.58,-20.25,15.58,15.6,15.68,15.51,23.3,20.32,-17.57
"2011-04-07 12:00:00",2058,7999,-17.88,-18.71,15.53,15.56,15.61,15.47,23.22,20.79,-17.53
"2011-04-07 13:00:00",2059,7999,-16.39,-17.1,15.48,15.52,15.57,15.42,23.22,21.27,-17.47
"2011-04-07 14:00:00",2060,7999,-15.72,-16.01,15.49,15.48,15.53,15.4,15.46,20.79,-17.28
"2011-04-07 15:00:00",2061,7999,-15.42,-15.53,15.48,15.46,15.5,15.38,19.99,20.23,-17.09
"2011-04-07 16:00:00",2062,7999,-15.44,-15.42,15.44,15.45,15.48,15.36,16.51,18.89,-16.92
"2011-04-07 17:00:00",2063,7999,-15.57,-15.56,15.47,15.44,15.47,15.36,17.96,17.02,-16.74
"2011-04-07 18:00:00",2064,7999,-16.03,-15.59,14.58,14.97,15.47,14.54,14.55,15.59,-16.59
"2011-04-07 19:00:00",2065,7999,-16.96,-16.41,14.45,14.52,14.6,14.38,14.4,14.49,-16.46
"2011-04-07 20:00:00",2066,7999,-18.07,-17.5,14.32,14.39,14.45,14.27,14.29,14.35,-16.37
"2011-04-07 21:00:00",2067,7999,-19.24,-18.69,14.21,14.26,14.32,14.14,3.047,11.58,-16.31
"2011-04-07 22:00:00",2068,7999,-20.2,-19.72,14.13,14.16,14.21,14.06,0.074,0.853,-16.29
"2011-04-07 23:00:00",2069,7999,-20.63,-20.46,14.06,14.09,14.13,13.99,0.045,0.051,-16.31
"2011-04-08 00:00:00",2070,7999,-20.8,-20.75,13.99,14.02,14.06,13.92,0.03,0.031,-16.34
"2011-04-08 01:00:00",2071,7999,-20.69,-20.74,13.94,13.96,14,13.87,0.015,0.023,-16.43
"2011-04-08 02:00:00",2072,7999,-20.66,-20.66,13.88,13.9,13.94,13.8,0.015,0.015,-16.42
"2011-04-08 03:00:00",2073,7999,-20.95,-20.78,13.82,13.85,13.88,13.76,0,0.006,-16.48
"2011-04-08 04:00:00",2074,7999,-21.27,-21.1,13.77,13.79,13.83,13.69,0.089,0.019,-16.55
"2011-04-08 05:00:00",2075,7999,-21.92,-21.55,13.72,13.74,13.77,13.65,13.68,2.501,-16.58
"2011-04-08 06:00:00",2076,7999,-22.73,-22.38,13.68,13.69,13.72,13.6,13.65,13.65,-16.65
"2011-04-08 07:00:00",2077,7999,-22.58,-22.65,13.72,13.69,13.72,13.61,13.68,13.66,-16.68
"2011-04-08 08:00:00",2078,7999,-21.95,-22.37,14.07,13.81,14.1,13.64,14.04,13.79,-16.79
"2011-04-08 09:00:00",2079,7999,-21.03,-21.45,15.6,14.95,15.64,14.07,23.32,16.01,-16.92
"2011-04-08 10:00:00",2080,7999,-19.44,-20.26,15.56,15.6,15.66,15.49,23.44,21.27,-16.99
"2011-04-08 11:00:00",2081,7999,-18.34,-18.77,15.59,15.56,15.63,15.45,15.56,21.78,-16.89
"2011-04-08 12:00:00",2082,7999,-18.04,-18.14,15.57,15.55,15.63,15.47,19.01,21.64,-16.76
"2011-04-08 13:00:00",2083,7999,-17.97,-18.01,15.57,15.54,15.61,15.46,15.55,21.28,-16.64
"2011-04-08 14:00:00",2084,7999,-17.04,-17.47,15.5,15.53,15.62,15.44,17.79,21.62,-16.51
"2011-04-08 15:00:00",2085,7999,-16.65,-16.89,15.52,15.51,15.58,15.42,15.49,20.94,-16.36
"2011-04-08 16:00:00",2086,7999,-16.49,-16.57,15.48,15.5,15.56,15.4,23.31,20.5,-16.23
"2011-04-08 17:00:00",2087,7999,-15.7,-16.14,15.45,15.48,15.53,15.37,23.09,19.37,-16.09
"2011-04-08 18:00:00",2088,7999,-16.21,-15.86,14.62,15.09,15.48,14.56,14.58,15.5,-15.96
"2011-04-08 19:00:00",2089,7999,-17.99,-17.08,14.44,14.51,14.62,14.39,14.4,14.48,-15.87
"2011-04-08 20:00:00",2090,7999,-19.38,-18.53,14.31,14.37,14.44,14.24,14.27,14.33,-15.79
"2011-04-08 21:00:00",2091,7999,-21.71,-20.56,14.2,14.25,14.31,14.13,4.297,13.4,-15.76
"2011-04-08 22:00:00",2092,7999,-23.26,-22.58,14.12,14.16,14.2,14.05,0.074,1.33,-15.8
"2011-04-08 23:00:00",2093,7999,-24.11,-23.72,14.05,14.08,14.12,13.98,0.03,0.042,-15.83
"2011-04-09 00:00:00",2094,7999,-24.76,-24.44,13.99,14.02,14.05,13.92,0.015,0.021,-16
"2011-04-09 01:00:00",2095,7999,-25.15,-24.99,13.92,13.95,13.99,13.85,0,0.011,-16.08
"2011-04-09 02:00:00",2096,7999,-25.35,-25.26,13.87,13.89,13.92,13.8,0,0,-16.2
"2011-04-09 03:00:00",2097,7999,-25.79,-25.57,13.81,13.84,13.87,13.75,0,-0.003,-16.3
"2011-04-09 04:00:00",2098,7999,-26.2,-26.05,13.76,13.79,13.82,13.69,0.327,0.043,-16.42
"2011-04-09 05:00:00",2099,7999,-26.65,-26.45,13.71,13.73,13.76,13.63,13.67,4.562,-16.53
"2011-04-09 06:00:00",2100,7999,-26.76,-26.74,13.68,13.68,13.71,13.6,13.64,13.65,-16.65
"2011-04-09 07:00:00",2101,7999,-26,-26.46,13.74,13.69,13.74,13.6,13.7,13.66,-16.8
"2011-04-09 08:00:00",2102,7999,-24.6,-25.32,15.7,14.19,15.73,13.72,15.66,14.24,-17.04
"2011-04-09 09:00:00",2103,7999,-22.98,-23.79,15.67,15.69,15.73,15.59,17.88,20.06,-17.33
"2011-04-09 10:00:00",2104,7999,-21.41,-22.16,15.68,15.66,15.72,15.57,15.81,21.92,-17.45
"2011-04-09 11:00:00",2105,7999,-20.25,-20.79,15.6,15.62,15.7,15.51,23.57,22.35,-17.4
"2011-04-09 12:00:00",2106,7999,-19.27,-19.8,15.56,15.59,15.69,15.5,22.89,22.5,-17.23
"2011-04-09 13:00:00",2107,7999,-18.26,-18.75,15.55,15.57,15.67,15.48,23.43,22.32,-16.98
"2011-04-09 14:00:00",2108,7999,-17.64,-17.95,15.53,15.55,15.65,15.46,23.38,22.16,-16.74
"2011-04-09 15:00:00",2109,7999,-17.12,-17.4,15.51,15.53,15.62,15.45,23.35,21.97,-16.54
"2011-04-09 16:00:00",2110,7999,-16.88,-16.92,15.51,15.51,15.58,15.41,15.49,20.84,-16.38
"2011-04-09 17:00:00",2111,7999,-17.25,-17.17,15.47,15.5,15.53,15.41,21.08,17.78,-16.28
"2011-04-09 18:00:00",2112,7999,-16.91,-17,14.67,15.13,15.51,14.65,14.63,15.44,-16.15
"2011-04-09 19:00:00",2113,7999,-18.53,-17.53,14.44,14.54,14.67,14.38,14.4,14.51,-16.02
"2011-04-09 20:00:00",2114,7999,-20.69,-19.7,14.32,14.37,14.44,14.24,14.26,14.34,-15.94
"2011-04-09 21:00:00",2115,7999,-21.98,-21.33,14.2,14.26,14.32,14.15,14.17,14.22,-15.96
"2011-04-09 22:00:00",2116,7999,-23.01,-22.55,14.13,14.16,14.21,14.05,0.104,2.145,-15.93
"2011-04-09 23:00:00",2117,7999,-23.73,-23.38,14.05,14.09,14.13,14,0.03,0.051,-15.99
"2011-04-10 00:00:00",2118,7999,-24.43,-24.08,14,14.02,14.06,13.92,0.015,0.023,-16.08
"2011-04-10 01:00:00",2119,7999,-25.09,-24.78,13.94,13.96,14,13.86,0.015,0.014,-16.2
"2011-04-10 02:00:00",2120,7999,-25.55,-25.33,13.88,13.91,13.94,13.81,0,0.001,-16.27
"2011-04-10 03:00:00",2121,7999,-26.03,-25.81,13.83,13.85,13.88,13.76,0,-0.001,-16.37
"2011-04-10 04:00:00",2122,7999,-26.51,-26.29,13.78,13.8,13.83,13.7,0.506,0.078,-16.49
"2011-04-10 05:00:00",2123,7999,-26.83,-26.69,13.72,13.75,13.78,13.65,13.68,5.314,-16.59
"2011-04-10 06:00:00",2124,7999,-26.86,-26.86,13.69,13.7,13.72,13.62,13.66,13.66,-16.72
"2011-04-10 07:00:00",2125,7999,-26.34,-26.66,13.68,13.71,13.76,13.62,13.73,13.68,-16.87
"2011-04-10 08:00:00",2126,7999,-25.79,-26.03,14.24,13.86,14.24,13.69,14.21,13.83,-17.04
"2011-04-10 09:00:00",2127,7999,-25.15,-25.52,15.73,15.19,15.78,14.06,23.78,16.87,-17.3
"2011-04-10 10:00:00",2128,7999,-24.05,-24.6,15.72,15.74,15.79,15.65,16.42,21.58,-17.52
"2011-04-10 11:00:00",2129,7999,-22.95,-23.51,15.71,15.7,15.78,15.61,23.96,22.59,-17.54
"2011-04-10 12:00:00",2130,7999,-21.89,-22.4,15.65,15.67,15.77,15.59,23.9,22.72,-17.47
"2011-04-10 13:00:00",2131,7999,-21.24,-21.54,15.64,15.65,15.75,15.57,23.93,22.89,-17.33
"2011-04-10 14:00:00",2132,7999,-20.83,-21.03,15.63,15.64,15.73,15.54,23.87,22.49,-17.17
"2011-04-10 15:00:00",2133,7999,-20.46,-20.64,15.61,15.63,15.71,15.52,23.84,22.24,-16.98
"2011-04-10 16:00:00",2134,7999,-20.11,-20.3,15.6,15.61,15.69,15.53,23.7,21.68,-16.85
"2011-04-10 17:00:00",2135,7999,-20.08,-20.08,15.59,15.6,15.65,15.51,15.55,19.67,-16.78
"2011-04-10 18:00:00",2136,7999,-20.25,-20.13,14.67,15.23,15.6,14.67,14.63,15.96,-16.68
"2011-04-10 19:00:00",2137,7999,-20.89,-20.57,14.49,14.56,14.67,14.41,14.45,14.52,-16.59
"2011-04-10 20:00:00",2138,7999,-22.1,-21.39,14.34,14.41,14.49,14.28,14.31,14.38,-16.52
"2011-04-10 21:00:00",2139,7999,-23.45,-22.87,14.23,14.29,14.35,14.17,14.19,14.25,-16.46
"2011-04-10 22:00:00",2140,7999,-24.14,-23.82,14.16,14.19,14.23,14.09,0.178,3.116,-16.49
"2011-04-10 23:00:00",2141,7999,-24.6,-24.38,14.09,14.12,14.16,14.03,0.03,0.062,-16.57
"2011-04-11 00:00:00",2142,7999,-25.02,-24.81,14.02,14.05,14.09,13.95,0.015,0.028,-16.6
"2011-04-11 01:00:00",2143,7999,-25.29,-25.16,13.97,13.99,14.03,13.9,0.015,0.015,-16.67
"2011-04-11 02:00:00",2144,7999,-25.72,-25.5,13.91,13.94,13.97,13.84,0,0.008,-16.76
"2011-04-11 03:00:00",2145,7999,-26.1,-25.91,13.86,13.88,13.91,13.79,0,0,-16.85
"2011-04-11 04:00:00",2146,7999,-26.48,-26.31,13.81,13.83,13.86,13.74,0.907,0.167,-16.95
"2011-04-11 05:00:00",2147,7999,-26.76,-26.62,13.75,13.78,13.81,13.68,13.71,7.024,-17.03
"2011-04-11 06:00:00",2148,7999,-26.65,-26.77,13.73,13.73,13.75,13.65,13.7,13.71,-17.15
"2011-04-11 07:00:00",2149,7999,-25.66,-26.21,13.81,13.76,13.82,13.65,13.79,13.72,-17.3
"2011-04-11 08:00:00",2150,7999,-24.21,-24.94,15.68,14.47,15.73,13.74,23.46,14.68,-17.53
"2011-04-11 09:00:00",2151,7999,-22.83,-23.5,15.65,15.69,15.73,15.61,21.76,20.45,-17.74
"2011-04-11 10:00:00",2152,7999,-21.47,-22.13,15.63,15.66,15.73,15.57,23.54,21.71,-17.83
"2011-04-11 11:00:00",2153,7999,-20.48,-20.96,15.61,15.63,15.72,15.52,23.58,22.35,-17.79
"2011-04-11 12:00:00",2154,7999,-19.47,-20.02,15.52,15.6,15.7,15.5,23.37,22.48,-17.59
"2011-04-11 13:00:00",2155,7999,-18.45,-18.91,15.56,15.57,15.67,15.46,23.34,22.43,-17.29
"2011-04-11 14:00:00",2156,7999,-17.81,-18.07,15.53,15.55,15.64,15.45,23.55,22.14,-17.02
"2011-04-11 15:00:00",2157,7999,-17.72,-17.72,15.53,15.54,15.62,15.42,23.2,21.78,-16.79
"2011-04-11 16:00:00",2158,7999,-17.3,-17.58,15.56,15.54,15.61,15.45,20.91,20.88,-16.62
"2011-04-11 17:00:00",2159,7999,-16.67,-16.95,15.5,15.51,15.58,15.41,22.24,19.41,-16.53
"2011-04-11 18:00:00",2160,7999,-16.57,-16.5,14.66,15.14,15.51,14.65,14.63,15.65,-16.41
"2011-04-11 19:00:00",2161,7999,-17.41,-16.9,14.47,14.55,14.66,14.41,14.43,14.52,-16.3
"2011-04-11 20:00:00",2162,7999,-19.64,-18.41,14.35,14.41,14.47,14.29,14.32,14.37,-16.19
"2011-04-11 21:00:00",2163,7999,-22.7,-21.18,14.24,14.29,14.35,14.17,14.2,14.25,-16.16
"2011-04-11 22:00:00",2164,7999,-24.92,-23.92,14.16,14.19,14.24,14.1,0.283,4.05,-16.18
"2011-04-11 23:00:00",2165,7999,-25.72,-25.32,14.09,14.12,14.16,14.01,0.03,0.077,-16.28
"2011-04-12 00:00:00",2166,7999,-26.72,-26.29,14.03,14.05,14.1,13.95,0.015,0.024,-16.36
"2011-04-12 01:00:00",2167,7999,-26.69,-26.75,13.97,13.99,14.03,13.9,0.015,0.015,-16.49
"2011-04-12 02:00:00",2168,7999,-27,-26.82,13.91,13.94,13.97,13.84,0,0.003,-16.61
"2011-04-12 03:00:00",2169,7999,-27.61,-27.48,13.86,13.88,13.91,13.79,0,0,-16.74
"2011-04-12 04:00:00",2170,7999,-27.98,-27.79,13.81,13.83,13.86,13.75,1.324,0.265,-16.89
"2011-04-12 05:00:00",2171,7999,-29.92,-28.8,13.76,13.78,13.81,13.69,13.71,8.36,-17.06
"2011-04-12 06:00:00",2172,7999,-29.06,-29.91,13.75,13.74,13.76,13.66,13.7,13.7,-17.24
"2011-04-12 07:00:00",2173,7999,-26.55,-27.64,13.85,13.77,13.85,13.67,13.82,13.74,-17.44
"2011-04-12 08:00:00",2174,7999,-24.76,-25.72,15.74,14.72,15.75,13.79,21.41,15.29,-17.7
"2011-04-12 09:00:00",2175,7999,-20.89,-22.72,15.64,15.67,15.74,15.54,15.61,19.88,-18.1
"2011-04-12 10:00:00",2176,7999,-19.69,-20.33,15.52,15.61,15.67,15.52,22.34,21.29,-18.28
"2011-04-12 11:00:00",2177,7999,-19.11,-19.26,15.63,15.57,15.66,15.5,15.73,21.33,-18.13
"2011-04-12 12:00:00",2178,7999,-17.97,-18.66,15.51,15.55,15.66,15.46,18.6,21.35,-17.89
"2011-04-12 13:00:00",2179,7999,-16.13,-17.12,15.48,15.52,15.62,15.4,21.29,20.87,-17.59
"2011-04-12 14:00:00",2180,7999,-14.55,-15.14,15.45,15.46,15.57,15.36,15.88,20.53,-17.26
"2011-04-12 15:00:00",2181,7999,-13.76,-13.97,15.48,15.44,15.53,15.34,15.47,20.27,-16.93
"2011-04-12 16:00:00",2182,7999,-13.9,-13.87,15.42,15.44,15.51,15.36,22.15,20.17,-16.71
"2011-04-12 17:00:00",2183,7999,-13.18,-13.68,15.41,15.43,15.48,15.33,15.39,19.08,-16.6
"2011-04-12 18:00:00",2184,7999,-11.72,-12.1,14.67,15.12,15.42,14.64,14.64,15.75,-16.5
"2011-04-12 19:00:00",2185,7999,-13.52,-12.53,14.48,14.56,14.67,14.42,14.45,14.54,-16.39
"2011-04-12 20:00:00",2186,7999,-17.3,-15.39,14.36,14.42,14.48,14.29,14.33,14.38,-16.37
"2011-04-12 21:00:00",2187,7999,-21.41,-19.63,14.25,14.3,14.36,14.19,14.22,14.26,-16.38
"2011-04-12 22:00:00",2188,7999,-23.04,-22.37,14.17,14.2,14.25,14.1,0.491,5.198,-16.43
"2011-04-12 23:00:00",2189,7999,-24.14,-23.66,14.05,14.13,14.17,14.04,0.045,0.116,-16.48
"2011-04-13 00:00:00",2190,7999,-24.6,-24.38,14.04,14.06,14.1,13.97,0.03,0.033,-16.57
"2011-04-13 01:00:00",2191,7999,-24.92,-24.72,13.97,14,14.04,13.9,0.015,0.02,-16.64
"2011-04-13 02:00:00",2192,7999,-25.46,-25.2,13.92,13.95,13.98,13.86,0,0.012,-16.72
"2011-04-13 03:00:00",2193,7999,-25.83,-25.65,13.87,13.89,13.92,13.8,0.015,0.003,-16.81
"2011-04-13 04:00:00",2194,7999,-25.59,-25.7,13.83,13.84,13.87,13.75,1.383,0.305,-16.92
"2011-04-13 05:00:00",2195,7999,-25.89,-25.72,13.76,13.79,13.82,13.7,13.73,8.05,-17.03
"2011-04-13 06:00:00",2196,7999,-25.35,-25.78,13.76,13.75,13.76,13.67,13.71,13.72,-17.15
"2011-04-13 07:00:00",2197,7999,-23.89,-24.63,13.86,13.79,13.86,13.68,13.82,13.75,-17.32
"2011-04-13 08:00:00",2198,7999,-22.37,-23.14,15.65,14.56,15.66,13.79,15.65,14.93,-17.44
"2011-04-13 09:00:00",2199,7999,-20.63,-21.48,15.63,15.63,15.67,15.54,15.61,20.36,-17.66
"2011-04-13 10:00:00",2200,7999,-18.97,-19.77,15.56,15.59,15.65,15.5,23.47,21.84,-17.65
"2011-04-13 11:00:00",2201,7999,-17.43,-18.19,15.51,15.54,15.63,15.45,23.37,22.31,-17.48
"2011-04-13 12:00:00",2202,7999,-16.28,-16.81,15.48,15.5,15.6,15.38,23.38,22.44,-17.23
"2011-04-13 13:00:00",2203,7999,-15.6,-15.89,15.47,15.48,15.58,15.4,23.34,22.33,-16.87
"2011-04-13 14:00:00",2204,7999,-15.22,-15.4,15.45,15.47,15.56,15.35,23.35,22.13,-16.55
"2011-04-13 15:00:00",2205,7999,-15.02,-15.15,15.45,15.46,15.55,15.38,23.35,21.66,-16.28
"2011-04-13 16:00:00",2206,7999,-14.62,-14.84,15.43,15.45,15.53,15.36,23.29,21.14,-16.08
"2011-04-13 17:00:00",2207,7999,-14.64,-14.58,15.45,15.43,15.49,15.34,19.59,19.23,-15.91
"2011-04-13 18:00:00",2208,7999,-15.12,-14.83,14.67,15.11,15.44,14.62,14.64,15.78,-15.79
"2011-04-13 19:00:00",2209,7999,-16.18,-15.6,14.47,14.55,14.67,14.4,14.42,14.52,-15.65
"2011-04-13 20:00:00",2210,7999,-17.7,-16.89,14.36,14.41,14.47,14.3,14.31,14.38,-15.6
"2011-04-13 21:00:00",2211,7999,-19.66,-18.69,14.24,14.29,14.36,14.17,14.2,14.26,-15.56
"2011-04-13 22:00:00",2212,7999,-21,-20.43,14.16,14.2,14.24,14.1,0.565,5.816,-15.58
"2011-04-13 23:00:00",2213,7999,-21.74,-21.39,14.09,14.12,14.17,14.02,0.045,0.134,-15.69
"2011-04-14 00:00:00",2214,7999,-22.46,-22.08,14.03,14.06,14.09,13.96,0.03,0.038,-15.74
"2011-04-14 01:00:00",2215,7999,-23.13,-22.79,13.97,14,14.03,13.9,0.015,0.027,-15.84
"2011-04-14 02:00:00",2216,7999,-23.86,-23.51,13.92,13.94,13.97,13.84,0.015,0.015,-15.94
"2011-04-14 03:00:00",2217,7999,-24.56,-24.22,13.87,13.89,13.92,13.8,0.015,0.013,-16.14
"2011-04-14 04:00:00",2218,7999,-24.99,-24.84,13.82,13.84,13.87,13.74,1.651,0.387,-16.25
"2011-04-14 05:00:00",2219,7999,-25.12,-25.07,13.76,13.79,13.82,13.69,13.71,8.6,-16.4
"2011-04-14 06:00:00",2220,7999,-24.76,-25.04,13.75,13.75,13.76,13.67,13.71,13.71,-16.55
"2011-04-14 07:00:00",2221,7999,-23.32,-24.09,13.82,13.77,13.83,13.67,13.79,13.74,-16.69
"2011-04-14 08:00:00",2222,7999,-21.5,-22.43,15.6,14.27,15.63,13.79,15.57,14.29,-16.85
"2011-04-14 09:00:00",2223,7999,-19.72,-20.6,15.61,15.6,15.63,15.5,20.47,19.96,-17.09
"2011-04-14 10:00:00",2224,7999,-18.21,-18.89,15.53,15.56,15.62,15.47,22.98,21.53,-17.11
"2011-04-14 11:00:00",2225,7999,-17.99,-18.11,15.53,15.54,15.62,15.46,22.15,21.35,-16.97
"2011-04-14 12:00:00",2226,7999,-16.78,-17.26,15.53,15.51,15.62,15.4,22.51,21.11,-16.77
"2011-04-14 13:00:00",2227,7999,-16.86,-16.83,15.51,15.51,15.61,15.41,22.46,21.33,-16.53
"2011-04-14 14:00:00",2228,7999,-16.49,-16.85,15.5,15.52,15.61,15.41,22.01,20.88,-16.32
"2011-04-14 15:00:00",2229,7999,-15.93,-16.32,15.48,15.5,15.59,15.42,22.06,20.69,-16.12
"2011-04-14 16:00:00",2230,7999,-15.07,-15.32,15.51,15.47,15.56,15.38,17.35,20.3,-15.97
"2011-04-14 17:00:00",2231,7999,-14.72,-14.89,15.45,15.45,15.51,15.35,15.4,18.96,-15.89
"2011-04-14 18:00:00",2232,7999,-15.85,-15.27,14.66,15.08,15.46,14.65,14.63,15.5,-15.78
"2011-04-14 19:00:00",2233,7999,-16.91,-16.33,14.49,14.56,14.66,14.42,14.45,14.52,-15.7
"2011-04-14 20:00:00",2234,7999,-20.11,-18.41,14.36,14.42,14.49,14.3,14.33,14.39,-15.63
"2011-04-14 21:00:00",2235,7999,-23.42,-21.79,14.25,14.31,14.37,14.21,14.22,14.27,-15.62
"2011-04-14 22:00:00",2236,7999,-25.72,-24.6,14.17,14.21,14.26,14.11,0.833,6.228,-15.65
"2011-04-14 23:00:00",2237,7999,-27.61,-26.72,14.1,14.13,14.17,14.04,0.03,0.185,-15.72
"2011-04-15 00:00:00",2238,7999,-28.76,-28.22,14.04,14.07,14.1,13.98,0.015,0.026,-15.83
"2011-04-15 01:00:00",2239,7999,-29.49,-29.18,13.98,14.01,14.04,13.91,0,0.013,-15.99
"2011-04-15 02:00:00",2240,7999,-29.96,-29.71,13.93,13.96,13.98,13.86,0,0.001,-16.14
"2011-04-15 03:00:00",2241,7999,-30.36,-30.15,13.88,13.9,13.93,13.81,0.015,0.001,-16.29
"2011-04-15 04:00:00",2242,7999,-30.56,-30.49,13.83,13.85,13.88,13.76,2.484,0.653,-16.42
"2011-04-15 05:00:00",2243,7999,-30.81,-30.66,13.77,13.8,13.83,13.7,13.73,10.16,-16.58
"2011-04-15 06:00:00",2244,7999,-30.64,-30.81,13.7,13.76,13.77,13.68,13.73,13.72,-16.73
"2011-04-15 07:00:00",2245,7999,-29.06,-29.98,13.89,13.81,13.89,13.7,13.85,13.77,-16.94
"2011-04-15 08:00:00",2246,7999,-26.55,-27.78,15.78,14.63,15.79,13.82,15.74,15.02,-17.14
"2011-04-15 09:00:00",2247,7999,-24.69,-25.7,15.73,15.76,15.8,15.67,23.62,20.56,-17.43
"2011-04-15 10:00:00",2248,7999,-22.16,-23.52,15.66,15.7,15.78,15.6,23.17,21.94,-17.67
"2011-04-15 11:00:00",2249,7999,-19.5,-20.73,15.58,15.62,15.72,15.51,17.87,22.02,-17.71
"2011-04-15 12:00:00",2250,7999,-18.21,-18.81,15.59,15.57,15.66,15.48,19.29,21.3,-17.56
"2011-04-15 13:00:00",2251,7999,-17.04,-17.68,15.54,15.53,15.61,15.43,15.52,20.74,-17.43
"2011-04-15 14:00:00",2252,7999,-15.77,-16.35,15.49,15.49,15.55,15.4,15.46,20.26,-17.25
"2011-04-15 15:00:00",2253,7999,-15.42,-15.55,15.45,15.46,15.53,15.37,22.92,19.65,-17.01
"2011-04-15 16:00:00",2254,7999,-14.59,-15.03,15.44,15.44,15.5,15.34,15.41,19.51,-16.78
"2011-04-15 17:00:00",2255,7999,-14.3,-14.47,15.1,15.4,15.47,15.1,15.07,18.16,-16.54
"2011-04-15 18:00:00",2256,7999,-14.97,-14.58,14.64,15.01,15.45,14.58,14.61,15.32,-16.33
"2011-04-15 19:00:00",2257,7999,-15.93,-15.44,14.5,14.57,14.64,14.43,14.46,14.53,-16.18
"2011-04-15 20:00:00",2258,7999,-17.06,-16.41,14.4,14.45,14.5,14.33,14.36,14.42,-16.08
"2011-04-15 21:00:00",2259,7999,-19.64,-18.28,14.28,14.34,14.39,14.23,14.24,14.3,-16.04
"2011-04-15 22:00:00",2260,7999,-21.27,-20.59,14.2,14.23,14.28,14.13,1.487,8.1,-16.04
"2011-04-15 23:00:00",2261,7999,-21.21,-21.31,14.13,14.16,14.2,14.06,0.059,0.365,-16.14
"2011-04-16 00:00:00",2262,7999,-20.17,-20.64,14.07,14.1,14.13,14,0.045,0.05,-16.21
"2011-04-16 01:00:00",2263,7999,-19.58,-19.89,14.01,14.03,14.07,13.93,0.03,0.04,-16.27
"2011-04-16 02:00:00",2264,7999,-18.53,-19.06,13.88,13.98,14.01,13.88,0.03,0.03,-16.32
"2011-04-16 03:00:00",2265,7999,-17.54,-18.05,13.9,13.92,13.95,13.83,0.074,0.042,-16.35
"2011-04-16 04:00:00",2266,7999,-16.6,-17.06,13.85,13.87,13.9,13.78,3.062,1.011,-16.43
"2011-04-16 05:00:00",2267,7999,-15.62,-16.1,13.8,13.82,13.85,13.71,13.76,10.9,-16.43
"2011-04-16 06:00:00",2268,7999,-14.87,-15.22,13.78,13.78,13.8,13.69,13.74,13.75,-16.44
"2011-04-16 07:00:00",2269,7999,-14.08,-14.49,13.83,13.79,13.83,13.7,13.79,13.76,-16.41
"2011-04-16 08:00:00",2270,7999,-12.98,-13.55,14.02,13.9,14.02,13.77,13.99,13.87,-16.37
"2011-04-16 09:00:00",2271,7999,-11.53,-12.34,15.33,14.62,15.34,13.94,18.25,14.93,-16.27
"2011-04-16 10:00:00",2272,7999,-9.98,-10.77,15.28,15.31,15.34,15.22,22.22,18.3,-16.14
"2011-04-16 11:00:00",2273,7999,-8.55,-9.25,15.24,15.27,15.35,15.17,22.34,20.1,-15.91
"2011-04-16 12:00:00",2274,7999,-7.46,-7.833,15.22,15.23,15.32,15.12,22.16,20.72,-15.57
"2011-04-16 13:00:00",2275,7999,-5.985,-6.669,15.17,15.2,15.31,15.08,21.87,20.94,-15.06
"2011-04-16 14:00:00",2276,7999,-5.244,-5.606,15.15,15.17,15.27,15.05,21.72,20.64,-14.57
"2011-04-16 15:00:00",2277,7999,-3.751,-4.58,15.09,15.14,15.24,15.02,21.82,19.73,-14.21
"2011-04-16 16:00:00",2278,7999,-3.579,-3.49,15.09,15.09,15.17,14.99,15.07,18.83,-13.87
"2011-04-16 17:00:00",2279,7999,-5.244,-4.395,14.8,14.95,15.11,14.71,14.76,15.28,-13.61
"2011-04-16 18:00:00",2280,7999,-6.952,-6.103,14.54,14.64,14.79,14.47,14.51,14.62,-13.37
"2011-04-16 19:00:00",2281,7999,-8.13,-7.615,14.42,14.48,14.54,14.35,14.37,14.45,-13.23
"2011-04-16 20:00:00",2282,7999,-8.8,-8.48,14.3,14.36,14.42,14.25,14.27,14.34,-13.11
"2011-04-16 21:00:00",2283,7999,-9.5,-9.14,14.19,14.24,14.3,14.12,14.15,14.21,-13.06
"2011-04-16 22:00:00",2284,7999,-10.4,-9.95,14.11,14.14,14.19,14.03,1.65,8.41,-13.06
"2011-04-16 23:00:00",2285,7999,-11.93,-11.15,13.96,14.07,14.11,13.96,0.074,0.422,-13.04
"2011-04-17 00:00:00",2286,7999,-13.47,-12.72,13.98,14,14.04,13.91,0.045,0.059,-13.09
"2011-04-17 01:00:00",2287,7999,-14.82,-14.17,13.92,13.94,13.98,13.85,0.03,0.044,-13.18
"2011-04-17 02:00:00",2288,7999,-15.44,-15.27,13.86,13.89,13.92,13.79,0.03,0.03,-13.29
"2011-04-17 03:00:00",2289,7999,-15.09,-15.29,13.81,13.84,13.86,13.74,0.089,0.041,-13.41
"2011-04-17 04:00:00",2290,7999,-14.74,-14.91,13.76,13.78,13.81,13.69,3.449,1.154,-13.52
"2011-04-17 05:00:00",2291,7999,-13.63,-14.15,13.7,13.73,13.76,13.62,13.68,11.01,-13.62
"2011-04-17 06:00:00",2292,7999,-12.79,-13.22,13.69,13.69,13.7,13.6,13.66,13.65,-13.71
"2011-04-17 07:00:00",2293,7999,-11.93,-12.31,13.74,13.7,13.75,13.61,13.71,13.67,-13.73
"2011-04-17 08:00:00",2294,7999,-10.86,-11.52,15.3,14.11,15.31,13.68,15.27,14.21,-13.78
"2011-04-17 09:00:00",2295,7999,-9.5,-10.13,15.26,15.28,15.32,15.19,22.71,19.36,-13.73
"2011-04-17 10:00:00",2296,7999,-8.98,-9.18,15.29,15.26,15.32,15.17,15.96,20.6,-13.55
"2011-04-17 11:00:00",2297,7999,-8.17,-8.72,15.22,15.25,15.33,15.15,22.28,20.83,-13.36
"2011-04-17 12:00:00",2298,7999,-7.083,-7.635,15.19,15.21,15.25,15.12,19.64,19.2,-13.21
"2011-04-17 13:00:00",2299,7999,-6.028,-6.622,15.15,15.18,15.26,15.09,22.27,19.07,-13
"2011-04-17 14:00:00",2300,7999,-4.808,-5.38,15.14,15.14,15.2,15.05,15.12,19.22,-12.69
"2011-04-17 15:00:00",2301,7999,-4.397,-4.488,15.12,15.11,15.16,15.02,15.12,18.08,-12.4
"2011-04-17 16:00:00",2302,7999,-4.311,-4.332,15.04,15.11,15.17,15,22.18,18.26,-12.07
"2011-04-17 17:00:00",2303,7999,-4.485,-4.311,14.6,14.8,15.14,14.54,14.58,15.29,-11.78
"2011-04-17 18:00:00",2304,7999,-4.831,-4.638,14.4,14.54,14.61,14.4,14.45,14.51,-11.54
"2011-04-17 19:00:00",2305,7999,-5.483,-5.135,14.37,14.42,14.48,14.31,14.34,14.4,-11.36
"2011-04-17 20:00:00",2306,7999,-5.985,-5.76,14.25,14.31,14.37,14.2,14.23,14.28,-11.23
"2011-04-17 21:00:00",2307,7999,-6.819,-6.353,14.13,14.19,14.25,14.08,14.11,14.17,-11.17
"2011-04-17 22:00:00",2308,7999,-7.727,-7.302,14.05,14.09,14.14,13.99,1.799,7.776,-11.17
"2011-04-17 23:00:00",2309,7999,-8.31,-8.07,13.99,14.02,14.06,13.92,0.089,0.536,-11.19
"2011-04-18 00:00:00",2310,7999,-8.64,-8.49,13.92,13.95,13.99,13.85,0.045,0.065,-11.21
"2011-04-18 01:00:00",2311,7999,-8.67,-8.68,13.87,13.89,13.92,13.79,0.045,0.045,-11.26
"2011-04-18 02:00:00",2312,7999,-8.64,-8.65,13.81,13.83,13.87,13.74,0.045,0.044,-11.32
"2011-04-18 03:00:00",2313,7999,-8.82,-8.7,13.76,13.78,13.81,13.69,0.119,0.058,-11.38
"2011-04-18 04:00:00",2314,7999,-9.19,-9.02,13.71,13.73,13.76,13.64,3.612,1.344,-11.42
"2011-04-18 05:00:00",2315,7999,-9.3,-9.25,13.65,13.68,13.71,13.58,13.62,11.48,-11.51
"2011-04-18 06:00:00",2316,7999,-9.01,-9.21,13.64,13.64,13.65,13.56,13.62,13.62,-11.56
"2011-04-18 07:00:00",2317,7999,-8.28,-8.64,13.68,13.65,13.68,13.56,13.65,13.63,-11.6
"2011-04-18 08:00:00",2318,7999,-7.727,-8.01,15.2,13.95,15.21,13.59,16.8,13.96,-11.63
"2011-04-18 09:00:00",2319,7999,-6.907,-7.241,15.19,15.19,15.22,15.09,15.16,17.71,-11.56
"2011-04-18 10:00:00",2320,7999,-6.159,-6.608,15.19,15.17,15.22,15.08,21.64,17.92,-11.47
"2011-04-18 11:00:00",2321,7999,-4.636,-5.503,15.1,15.15,15.21,15.05,17.58,19.49,-11.33
"2011-04-18 12:00:00",2322,7999,-3.107,-3.769,15.07,15.1,15.2,15.01,22.34,20.74,-11.05
"2011-04-18 13:00:00",2323,7999,-1.331,-2.188,15.01,15.05,15.16,14.96,15.07,20.27,-10.63
"2011-04-18 14:00:00",2324,7999,-0.861,-0.981,15.01,15.01,15.08,14.91,22.5,19.01,-10.31
"2011-04-18 15:00:00",2325,7999,-0.649,-0.594,14.89,14.97,15.08,14.8,14.87,16.62,-10.03
"2011-04-18 16:00:00",2326,7999,-1.374,-0.961,14.61,14.66,14.88,14.52,14.59,14.65,-9.79
"2011-04-18 17:00:00",2327,7999,-2.698,-2.056,14.54,14.59,14.66,14.47,14.52,14.57,-9.56
"2011-04-18 18:00:00",2328,7999,-3.751,-3.275,14.42,14.46,14.54,14.34,14.4,14.44,-9.39
"2011-04-18 19:00:00",2329,7999,-4.505,-4.13,14.32,14.37,14.42,14.25,14.3,14.35,-9.31
"2011-04-18 20:00:00",2330,7999,-4.939,-4.799,14.21,14.26,14.32,14.14,14.18,14.24,-9.28
"2011-04-18 21:00:00",2331,7999,-4.939,-4.953,14.1,14.15,14.21,14.02,14.08,14.13,-9.28
"2011-04-18 22:00:00",2332,7999,-5.004,-4.971,14.01,14.05,14.1,13.94,2.17,9.05,-9.31
"2011-04-18 23:00:00",2333,7999,-5.264,-5.097,13.94,13.97,14.01,13.86,0.104,0.706,-9.34
"2011-04-19 00:00:00",2334,7999,-6.292,-5.651,13.88,13.91,13.94,13.8,0.059,0.072,-9.36
"2011-04-19 01:00:00",2335,7999,-7.128,-6.78,13.82,13.85,13.88,13.75,0.045,0.047,-9.42
"2011-04-19 02:00:00",2336,7999,-7.372,-7.261,13.77,13.79,13.82,13.7,0.045,0.044,-9.5
"2011-04-19 03:00:00",2337,7999,-8.11,-7.658,13.72,13.74,13.77,13.64,0.312,0.093,-9.59
"2011-04-19 04:00:00",2338,7999,-8.82,-8.51,13.66,13.69,13.72,13.59,4.846,1.982,-9.66
"2011-04-19 05:00:00",2339,7999,-9.5,-9.14,13.62,13.63,13.67,13.54,13.59,13.14,-9.77
"2011-04-19 06:00:00",2340,7999,-10.44,-10.01,13.62,13.61,13.62,13.52,13.59,13.58,-9.9
"2011-04-19 07:00:00",2341,7999,-11.21,-10.82,13.72,13.65,13.72,13.54,13.69,13.63,-10
"2011-04-19 08:00:00",2342,7999,-10.7,-10.97,15.27,14.37,15.3,13.65,17.96,14.57,-10.13
"2011-04-19 09:00:00",2343,7999,-10.19,-10.42,15.3,15.29,15.33,15.2,15.28,18.88,-10.22
"2011-04-19 10:00:00",2344,7999,-10.05,-10.11,15.28,15.29,15.36,15.2,22.89,20.21,-10.24
"2011-04-19 11:00:00",2345,7999,-9.62,-9.83,15.2,15.29,15.36,15.2,22.89,21.21,-10.18
"2011-04-19 12:00:00",2346,7999,-9.19,-9.41,15.26,15.27,15.36,15.18,22.8,21.45,-9.99
"2011-04-19 13:00:00",2347,7999,-8.67,-8.9,15.24,15.26,15.35,15.18,22.8,21.1,-9.77
"2011-04-19 14:00:00",2348,7999,-8.49,-8.56,15.23,15.25,15.35,15.16,22.76,20.83,-9.56
"2011-04-19 15:00:00",2349,7999,-8.33,-8.42,15.28,15.25,15.33,15.14,16.66,19.79,-9.37
"2011-04-19 16:00:00",2350,7999,-7.883,-8.14,15.23,15.23,15.3,15.12,15.22,18.48,-9.21
"2011-04-19 17:00:00",2351,7999,-7.704,-7.729,14.77,15.09,15.25,14.77,14.76,15.73,-9.05
"2011-04-19 18:00:00",2352,7999,-8.11,-7.917,14.52,14.62,14.77,14.46,14.49,14.6,-8.88
"2011-04-19 19:00:00",2353,7999,-9.14,-8.5,14.35,14.42,14.52,14.29,14.33,14.4,-8.78
"2011-04-19 20:00:00",2354,7999,-11.44,-10.25,14.24,14.29,14.35,14.17,14.21,14.26,-8.78
"2011-04-19 21:00:00",2355,7999,-14.27,-12.82,14.13,14.18,14.24,14.06,14.09,14.15,-8.83
"2011-04-19 22:00:00",2356,7999,-17.01,-15.73,14.04,14.08,14.13,13.97,3.672,12.16,-8.96
"2011-04-19 23:00:00",2357,7999,-18.7,-17.93,13.96,14,14.04,13.89,0.149,1.33,-9.17
"2011-04-20 00:00:00",2358,7999,-19.75,-19.24,13.9,13.93,13.96,13.83,0.03,0.061,-9.4
"2011-04-20 01:00:00",2359,7999,-20.6,-20.21,13.84,13.87,13.9,13.77,0.015,0.02,-9.66
"2011-04-20 02:00:00",2360,7999,-20.83,-20.77,13.79,13.82,13.85,13.72,0.015,0.015,-9.94
"2011-04-20 03:00:00",2361,7999,-21.06,-20.91,13.74,13.76,13.79,13.67,0.639,0.149,-10.21
"2011-04-20 04:00:00",2362,7999,-21.44,-21.25,13.61,13.71,13.74,13.61,13.65,3.476,-10.46
"2011-04-20 05:00:00",2363,7999,-21.62,-21.53,13.64,13.66,13.69,13.57,13.61,13.62,-10.71
"2011-04-20 06:00:00",2364,7999,-21.18,-21.52,13.64,13.64,13.65,13.56,13.61,13.61,-10.96
"2011-04-20 07:00:00",2365,7999,-20.28,-20.79,13.75,13.68,13.75,13.57,13.72,13.65,-11.21
"2011-04-20 08:00:00",2366,7999,-18.53,-19.53,15.51,14.28,15.54,13.7,15.47,14.29,-11.43
"2011-04-20 09:00:00",2367,7999,-16.39,-17.43,15.48,15.49,15.53,15.39,15.44,18.86,-11.65
"2011-04-20 10:00:00",2368,7999,-14.92,-15.53,15.43,15.45,15.5,15.36,23.09,20.07,-11.82
"2011-04-20 11:00:00",2369,7999,-13.98,-14.51,15.4,15.43,15.49,15.34,23.03,21.17,-11.83
"2011-04-20 12:00:00",2370,7999,-12.77,-13.4,15.36,15.39,15.47,15.3,22.95,21.08,-11.78
"2011-04-20 13:00:00",2371,7999,-11.65,-12.14,15.33,15.35,15.43,15.26,22.88,20.94,-11.61
"2011-04-20 14:00:00",2372,7999,-10.81,-11.24,15.29,15.33,15.4,15.23,21.76,20.11,-11.43
"2011-04-20 15:00:00",2373,7999,-10.14,-10.49,15.31,15.29,15.35,15.19,15.28,18.47,-11.25
"2011-04-20 16:00:00",2374,7999,-9.87,-9.85,15.09,15.24,15.32,14.95,15.07,16.93,-11.05
"2011-04-20 17:00:00",2375,7999,-10.12,-9.97,14.62,14.89,15.28,14.58,14.63,15.05,-10.84
"2011-04-20 18:00:00",2376,7999,-10.7,-10.4,14.51,14.58,14.65,14.44,14.49,14.55,-10.66
"2011-04-20 19:00:00",2377,7999,-11.49,-11.1,14.34,14.46,14.52,14.34,14.37,14.43,-10.55
"2011-04-20 20:00:00",2378,7999,-12.31,-11.89,14.3,14.35,14.41,14.23,14.27,14.32,-10.51
"2011-04-20 21:00:00",2379,7999,-13.15,-12.74,14.19,14.24,14.29,14.12,14.15,14.21,-10.53
"2011-04-20 22:00:00",2380,7999,-13.88,-13.54,14.09,14.13,14.19,14.02,4.073,12.42,-10.6
"2011-04-20 23:00:00",2381,7999,-13.98,-13.98,14.02,14.05,14.09,13.95,0.327,1.703,-10.69
"2011-04-21 00:00:00",2382,7999,-14.3,-14.09,13.96,13.98,14.02,13.88,0.059,0.118,-10.8
"2011-04-21 01:00:00",2383,7999,-14.79,-14.55,13.9,13.93,13.96,13.82,0.045,0.048,-10.93
"2011-04-21 02:00:00",2384,7999,-15.37,-15.06,13.85,13.87,13.9,13.78,0.074,0.049,-11.06
"2011-04-21 03:00:00",2385,7999,-16.52,-15.79,13.8,13.82,13.85,13.72,1.07,0.301,-11.19
"2011-04-21 04:00:00",2386,7999,-17.72,-17.24,13.74,13.77,13.8,13.67,13.71,5.378,-11.33
"2011-04-21 05:00:00",2387,7999,-18.72,-18.27,13.7,13.71,13.74,13.62,13.66,13.67,-11.48
"2011-04-21 06:00:00",2388,7999,-18.48,-18.7,13.73,13.7,13.73,13.61,13.69,13.68,-11.64
"2011-04-21 07:00:00",2389,7999,-17.41,-18.01,13.85,13.77,13.85,13.66,13.82,13.74,-11.85
"2011-04-21 08:00:00",2390,7999,-15.44,-16.13,14.13,14.01,14.19,13.81,14.17,13.98,-12.06
"2011-04-21 09:00:00",2391,7999,-15.14,-15.47,15.43,15.29,15.48,14.13,22.48,17.88,-12.22
"2011-04-21 10:00:00",2392,7999,-13.2,-14.02,15.38,15.4,15.48,15.31,22.43,20.07,-12.36
"2011-04-21 11:00:00",2393,7999,-12.08,-12.58,15.34,15.37,15.44,15.27,22.36,20.69,-12.31
"2011-04-21 12:00:00",2394,7999,-10.74,-11.23,15.31,15.33,15.41,15.23,22.52,21.22,-12.08
"2011-04-21 13:00:00",2395,7999,-10.12,-10.44,15.3,15.32,15.42,15.2,22.39,21.03,-11.78
"2011-04-21 14:00:00",2396,7999,-10.03,-10.04,15.28,15.3,15.41,15.19,22.67,20.99,-11.42
"2011-04-21 15:00:00",2397,7999,-10.72,-10.35,15.3,15.31,15.4,15.21,16.49,20.59,-11.15
"2011-04-21 16:00:00",2398,7999,-11.02,-10.98,15.3,15.33,15.4,15.23,22.52,19.48,-10.95
"2011-04-21 17:00:00",2399,7999,-10.7,-10.84,15.26,15.31,15.37,15.2,20.45,17.6,-10.81
"2011-04-21 18:00:00",2400,7999,-11.53,-10.92,14.57,14.77,15.32,14.55,14.54,14.78,-10.65
"2011-04-21 19:00:00",2401,7999,-13.49,-12.61,14.43,14.5,14.57,14.38,14.4,14.47,-10.52
"2011-04-21 20:00:00",2402,7999,-15.6,-14.61,14.31,14.37,14.43,14.26,14.29,14.34,-10.47
"2011-04-21 21:00:00",2403,7999,-16.54,-16.14,14.2,14.25,14.31,14.14,14.17,14.22,-10.51
"2011-04-21 22:00:00",2404,7999,-17.62,-17.02,14.1,14.15,14.2,14.03,5.262,13.99,-10.57
"2011-04-21 23:00:00",2405,7999,-19.52,-18.52,14.03,14.06,14.1,13.97,0.624,2.444,-10.66
"2011-04-22 00:00:00",2406,7999,-19.92,-19.67,13.97,14,14.03,13.9,0.059,0.183,-10.81
"2011-04-22 01:00:00",2407,7999,-21.3,-20.68,13.91,13.94,13.97,13.84,0.03,0.043,-11
"2011-04-22 02:00:00",2408,7999,-22.07,-21.7,13.86,13.88,13.91,13.79,0.074,0.043,-11.2
"2011-04-22 03:00:00",2409,7999,-22.73,-22.41,13.81,13.83,13.86,13.73,1.309,0.408,-11.39
"2011-04-22 04:00:00",2410,7999,-23.54,-23.13,13.74,13.78,13.81,13.67,13.71,6.626,-11.6
"2011-04-22 05:00:00",2411,7999,-23.79,-23.8,13.72,13.73,13.76,13.64,13.68,13.69,-11.86
"2011-04-22 06:00:00",2412,7999,-22.64,-23.28,13.74,13.72,13.74,13.64,13.71,13.69,-12.06
"2011-04-22 07:00:00",2413,7999,-21.03,-21.83,13.87,13.79,13.87,13.67,13.84,13.76,-12.28
"2011-04-22 08:00:00",2414,7999,-19.33,-20.18,15.56,14.6,15.58,13.87,15.52,15.24,-12.52
"2011-04-22 09:00:00",2415,7999,-18.1,-18.64,15.52,15.54,15.59,15.45,23.5,20.63,-12.75
"2011-04-22 10:00:00",2416,7999,-17.35,-17.74,15.51,15.52,15.59,15.43,23.5,21.87,-12.91
"2011-04-22 11:00:00",2417,7999,-16.62,-16.96,15.48,15.5,15.59,15.4,23.4,22.26,-12.93
"2011-04-22 12:00:00",2418,7999,-15.77,-16.25,15.46,15.48,15.58,15.39,23.34,22.08,-12.83
"2011-04-22 13:00:00",2419,7999,-14.62,-15.17,15.43,15.45,15.56,15.35,23.17,21.97,-12.76
"2011-04-22 14:00:00",2420,7999,-14,-14.27,15.41,15.43,15.52,15.34,16.5,21.47,-12.61
"2011-04-22 15:00:00",2421,7999,-13.61,-13.86,15.36,15.41,15.5,15.29,20.38,21.02,-12.46
"2011-04-22 16:00:00",2422,7999,-13.08,-13.31,15.41,15.39,15.47,15.29,15.39,20.08,-12.31
"2011-04-22 17:00:00",2423,7999,-12.89,-12.95,15.36,15.37,15.43,15.28,15.34,17.96,-12.12
"2011-04-22 18:00:00",2424,7999,-13.01,-12.91,14.63,14.92,15.38,14.59,14.6,14.99,-11.94
"2011-04-22 19:00:00",2425,7999,-13.86,-13.36,14.44,14.52,14.63,14.38,14.42,14.49,-11.8
"2011-04-22 20:00:00",2426,7999,-15.29,-14.53,14.29,14.39,14.44,14.27,14.3,14.36,-11.72
"2011-04-22 21:00:00",2427,7999,-17.3,-16.25,14.24,14.29,14.35,14.19,14.21,14.25,-11.72
"2011-04-22 22:00:00",2428,7999,-19.69,-18.5,14.14,14.19,14.24,14.08,14.11,14.15,-11.78
"2011-04-22 23:00:00",2429,7999,-20.95,-20.43,14.08,14.1,14.14,14,0.714,4.055,-11.91
"2011-04-23 00:00:00",2430,7999,-21.65,-21.28,14.01,14.04,14.07,13.95,0.074,0.235,-12.06
"2011-04-23 01:00:00",2431,7999,-22.86,-22.32,13.96,13.98,14.01,13.89,0.045,0.053,-12.2
"2011-04-23 02:00:00",2432,7999,-23.32,-23.1,13.9,13.92,13.96,13.83,0.104,0.059,-12.35
"2011-04-23 03:00:00",2433,7999,-23.67,-23.42,13.85,13.87,13.9,13.78,2.053,0.707,-12.53
"2011-04-23 04:00:00",2434,7999,-24.6,-24.19,13.8,13.82,13.85,13.73,13.76,8.53,-12.75
"2011-04-23 05:00:00",2435,7999,-24.31,-24.6,13.78,13.78,13.8,13.7,13.74,13.75,-12.95
"2011-04-23 06:00:00",2436,7999,-22.98,-23.75,13.8,13.78,13.8,13.7,13.77,13.75,-13.13
"2011-04-23 07:00:00",2437,7999,-20.69,-21.82,13.95,13.85,13.95,13.73,13.92,13.82,-13.28
"2011-04-23 08:00:00",2438,7999,-18.56,-19.54,15.5,14.7,15.55,13.9,20.41,15.25,-13.44
"2011-04-23 09:00:00",2439,7999,-16.67,-17.52,15.51,15.5,15.55,15.4,23.14,20.48,-13.57
"2011-04-23 10:00:00",2440,7999,-16.11,-16.42,15.47,15.49,15.55,15.39,23.2,21.62,-13.66
"2011-04-23 11:00:00",2441,7999,-14.89,-15.52,15.43,15.45,15.54,15.36,23,21.7,-13.71
"2011-04-23 12:00:00",2442,7999,-13.95,-14.44,15.47,15.42,15.52,15.31,21.42,21.65,-13.6
"2011-04-23 13:00:00",2443,7999,-12.93,-13.4,15.37,15.4,15.51,15.31,22.86,21.7,-13.48
"2011-04-23 14:00:00",2444,7999,-12.29,-12.56,15.36,15.38,15.48,15.25,22.92,21.06,-13.31
"2011-04-23 15:00:00",2445,7999,-12.1,-12.23,15.39,15.36,15.45,15.27,15.4,20.97,-13.1
"2011-04-23 16:00:00",2446,7999,-11.75,-11.89,15.37,15.35,15.43,15.23,22.59,20.19,-12.9
"2011-04-23 17:00:00",2447,7999,-11.39,-11.56,15.32,15.33,15.39,15.22,15.31,18.06,-12.69
"2011-04-23 18:00:00",2448,7999,-11.51,-11.4,14.65,14.97,15.34,14.58,14.63,15.09,-12.47
"2011-04-23 19:00:00",2449,7999,-12.43,-11.88,14.46,14.54,14.65,14.39,14.43,14.51,-12.3
"2011-04-23 20:00:00",2450,7999,-14.27,-13.23,14.37,14.41,14.47,14.31,14.33,14.38,-12.21
"2011-04-23 21:00:00",2451,7999,-17.14,-15.69,14.27,14.31,14.37,14.19,14.23,14.28,-12.19
"2011-04-23 22:00:00",2452,7999,-19.66,-18.46,14.16,14.21,14.27,14.09,14.11,14.17,-12.24
"2011-04-23 23:00:00",2453,7999,-21.74,-20.71,14.1,14.13,14.16,14.03,1.219,5.629,-12.38
"2011-04-24 00:00:00",2454,7999,-23.45,-22.66,13.96,14.06,14.1,13.96,0.089,0.427,-12.52
"2011-04-24 01:00:00",2455,7999,-24.4,-24.04,13.99,14,14.04,13.91,0.059,0.068,-12.72
"2011-04-24 02:00:00",2456,7999,-24.89,-24.6,13.92,13.95,13.98,13.85,0.208,0.088,-12.93
"2011-04-24 03:00:00",2457,7999,-25.46,-25.26,13.87,13.9,13.93,13.8,2.782,1.121,-13.11
"2011-04-24 04:00:00",2458,7999,-25.42,-25.41,13.82,13.85,13.87,13.75,13.79,10.13,-13.31
"2011-04-24 05:00:00",2459,7999,-24.24,-25.01,13.8,13.8,13.82,13.73,13.77,13.77,-13.52
"2011-04-24 06:00:00",2460,7999,-22.61,-23.4,13.84,13.81,13.84,13.73,13.8,13.78,-13.71
"2011-04-24 07:00:00",2461,7999,-19.41,-21.17,14.02,13.9,14.02,13.78,13.99,13.88,-13.91
"2011-04-24 08:00:00",2462,7999,-15.39,-17.65,15.44,14.87,15.5,14.02,15.41,15.73,-14.08
"2011-04-24 09:00:00",2463,7999,-12.62,-13.65,15.37,15.39,15.45,15.29,22.15,20,-14.2
"2011-04-24 10:00:00",2464,7999,-11.11,-12.03,15.38,15.36,15.43,15.26,21.17,20.55,-14.27
"2011-04-24 11:00:00",2465,7999,-9.1,-9.98,15.19,15.29,15.39,15.19,20.75,20.41,-14.27
"2011-04-24 12:00:00",2466,7999,-7.239,-7.822,15.21,15.23,15.36,15.12,20.72,19.82,-14.16
"2011-04-24 13:00:00",2467,7999,-7.194,-6.944,15.18,15.23,15.33,15.1,15.31,19.94,-13.96
"2011-04-24 14:00:00",2468,7999,-8.24,-7.693,15.25,15.25,15.35,15.16,21.42,20.03,-13.76
"2011-04-24 15:00:00",2469,7999,-9.23,-8.91,15.28,15.29,15.37,15.15,21.93,20.04,-13.53
"2011-04-24 16:00:00",2470,7999,-8.71,-8.89,15.25,15.28,15.35,15.18,22.16,19.52,-13.29
"2011-04-24 17:00:00",2471,7999,-8.06,-8.22,15.22,15.25,15.33,15.15,22.07,18.1,-13.06
"2011-04-24 18:00:00",2472,7999,-8.04,-8.23,14.67,14.98,15.25,14.63,14.64,15.36,-12.84
"2011-04-24 19:00:00",2473,7999,-9.14,-8.11,14.47,14.55,14.66,14.41,14.45,14.53,-12.66
"2011-04-24 20:00:00",2474,7999,-13.9,-11.54,14.38,14.42,14.48,14.3,14.34,14.4,-12.53
"2011-04-24 21:00:00",2475,7999,-17.99,-16.01,14.27,14.32,14.38,14.22,14.24,14.3,-12.5
"2011-04-24 22:00:00",2476,7999,-21.06,-19.62,14.18,14.22,14.28,14.11,14.14,14.18,-12.55
"2011-04-24 23:00:00",2477,7999,-22.95,-22.11,14.1,14.14,14.18,14.04,1.532,6.037,-12.62
"2011-04-25 00:00:00",2478,7999,-23.89,-23.44,14.05,14.07,14.11,13.97,0.119,0.557,-12.74
"2011-04-25 01:00:00",2479,7999,-24.63,-24.29,13.99,14.01,14.05,13.92,0.074,0.084,-12.94
"2011-04-25 02:00:00",2480,7999,-24.96,-24.84,13.94,13.96,13.99,13.86,0.312,0.129,-13.08
"2011-04-25 03:00:00",2481,7999,-25.39,-25.13,13.88,13.91,13.94,13.81,2.975,1.283,-13.22
"2011-04-25 04:00:00",2482,7999,-25.69,-25.55,13.83,13.85,13.89,13.76,13.79,10,-13.36
"2011-04-25 05:00:00",2483,7999,-25.76,-25.77,13.81,13.81,13.83,13.73,13.77,13.78,-13.5
"2011-04-25 06:00:00",2484,7999,-24.34,-25.2,13.85,13.82,13.85,13.73,13.82,13.79,-13.66
"2011-04-25 07:00:00",2485,7999,-22.55,-23.41,14.04,13.92,14.04,13.79,14.01,13.91,-13.79
"2011-04-25 08:00:00",2486,7999,-20.98,-21.7,15.6,14.89,15.63,13.96,23.36,15.79,-13.91
"2011-04-25 09:00:00",2487,7999,-19.72,-20.34,15.58,15.6,15.64,15.51,23.37,20.48,-14
"2011-04-25 10:00:00",2488,7999,-18.04,-18.94,15.5,15.56,15.63,15.46,20.45,21.83,-14.06
"2011-04-25 11:00:00",2489,7999,-16.75,-17.26,15.49,15.51,15.62,15.41,23.01,21.74,-14.1
"2011-04-25 12:00:00",2490,7999,-15.93,-16.44,15.46,15.49,15.59,15.39,23.01,21.72,-14.02
"2011-04-25 13:00:00",2491,7999,-14.4,-15.12,15.49,15.45,15.56,15.34,15.49,21.52,-13.92
"2011-04-25 14:00:00",2492,7999,-13.44,-13.87,15.39,15.41,15.52,15.3,22.86,21.25,-13.76
"2011-04-25 15:00:00",2493,7999,-12.91,-13.22,15.37,15.4,15.49,15.29,22.82,20.85,-13.58
"2011-04-25 16:00:00",2494,7999,-12.15,-12.52,15.34,15.37,15.45,15.26,22.83,19.82,-13.35
"2011-04-25 17:00:00",2495,7999,-11.58,-11.85,15.33,15.34,15.41,15.24,15.31,18.18,-13.12
"2011-04-25 18:00:00",2496,7999,-11.25,-11.32,14.67,14.99,15.35,14.6,14.64,15.27,-12.91
"2011-04-25 19:00:00",2497,7999,-12.08,-11.6,14.49,14.56,14.67,14.43,14.45,14.53,-12.72
"2011-04-25 20:00:00",2498,7999,-13.9,-12.91,14.39,14.43,14.49,14.32,14.36,14.4,-12.61
"2011-04-25 21:00:00",2499,7999,-16.44,-15.1,14.29,14.33,14.39,14.22,14.24,14.3,-12.58
"2011-04-25 22:00:00",2500,7999,-18.91,-17.74,14.19,14.23,14.29,14.12,14.15,14.2,-12.61
"2011-04-25 23:00:00",2501,7999,-20.74,-19.92,14.11,14.15,14.19,14.04,1.963,7.38,-12.7
"2011-04-26 00:00:00",2502,7999,-21.74,-21.27,14.05,14.08,14.12,13.99,0.238,0.819,-12.84
"2011-04-26 01:00:00",2503,7999,-22.46,-22.11,14,14.02,14.06,13.91,0.104,0.134,-12.97
"2011-04-26 02:00:00",2504,7999,-22.76,-22.6,13.94,13.97,14,13.88,0.491,0.22,-13.1
"2011-04-26 03:00:00",2505,7999,-22.8,-22.83,13.9,13.92,13.95,13.83,3.362,1.576,-13.25
"2011-04-26 04:00:00",2506,7999,-22.92,-22.96,13.84,13.86,13.9,13.76,13.8,10.9,-13.4
"2011-04-26 05:00:00",2507,7999,-22.01,-22.42,13.82,13.82,13.84,13.74,13.79,13.8,-13.56
"2011-04-26 06:00:00",2508,7999,-21.12,-21.67,13.86,13.83,13.86,13.74,13.83,13.8,-13.73
"2011-04-26 07:00:00",2509,7999,-18.4,-19.83,14.02,13.92,14.02,13.8,13.99,13.9,-13.87
"2011-04-26 08:00:00",2510,7999,-13.54,-15.74,15.39,14.7,15.42,13.95,15.37,15.3,-14
"2011-04-26 09:00:00",2511,7999,-11.98,-12.61,15.34,15.36,15.41,15.27,22.33,19.61,-14.04
"2011-04-26 10:00:00",2512,7999,-11.58,-11.8,15.33,15.34,15.41,15.26,22.28,20.84,-14.06
"2011-04-26 11:00:00",2513,7999,-10.74,-11.24,15.23,15.32,15.41,15.22,21.91,20.89,-14.01
"2011-04-26 12:00:00",2514,7999,-9.43,-10.04,15.27,15.3,15.4,15.2,21.85,20.8,-13.85
"2011-04-26 13:00:00",2515,7999,-8.33,-8.92,15.22,15.27,15.38,15.18,18.09,20.63,-13.59
"2011-04-26 14:00:00",2516,7999,-7.973,-8.15,15.3,15.25,15.35,15.13,16.31,20.68,-13.34
"2011-04-26 15:00:00",2517,7999,-7.438,-7.813,15.14,15.24,15.33,15.13,22.24,20.31,-13.08
"2011-04-26 16:00:00",2518,7999,-6.599,-7.002,15.22,15.21,15.29,15.11,15.22,19.88,-12.83
"2011-04-26 17:00:00",2519,7999,-6.247,-6.358,15.11,15.18,15.25,15.09,17.47,18.03,-12.53
"2011-04-26 18:00:00",2520,7999,-6.335,-6.275,14.66,14.94,15.19,14.59,14.64,15.18,-12.27
"2011-04-26 19:00:00",2521,7999,-7.505,-6.801,14.41,14.55,14.66,14.41,14.45,14.53,-12.06
"2011-04-26 20:00:00",2522,7999,-9.48,-8.47,14.37,14.42,14.48,14.31,14.34,14.4,-11.93
"2011-04-26 21:00:00",2523,7999,-12.43,-10.91,14.28,14.32,14.38,14.22,14.24,14.29,-11.87
"2011-04-26 22:00:00",2524,7999,-15.17,-13.85,14.17,14.22,14.27,14.11,14.14,14.19,-11.88
"2011-04-26 23:00:00",2525,7999,-16.88,-16.15,14.1,14.13,14.17,14.03,2.215,7.772,-11.95
"2011-04-27 00:00:00",2526,7999,-17.88,-17.33,14.04,14.06,14.1,13.96,0.401,1.052,-12.08
"2011-04-27 01:00:00",2527,7999,-18.8,-18.37,13.98,14,14.04,13.92,0.208,0.244,-12.18
"2011-04-27 02:00:00",2528,7999,-19.02,-18.97,13.93,13.95,13.98,13.85,0.847,0.404,-12.32
"2011-04-27 03:00:00",2529,7999,-19.52,-19.24,13.88,13.9,13.93,13.8,4.311,2.24,-12.49
"2011-04-27 04:00:00",2530,7999,-19.41,-19.67,13.82,13.84,13.88,13.75,13.78,12.39,-12.64
"2011-04-27 05:00:00",2531,7999,-17.51,-18.46,13.79,13.8,13.82,13.71,13.75,13.76,-12.79
"2011-04-27 06:00:00",2532,7999,-15.6,-16.56,13.81,13.79,13.81,13.71,13.78,13.76,-12.93
"2011-04-27 07:00:00",2533,7999,-13.47,-14.55,13.91,13.85,13.91,13.74,13.87,13.82,-13.01
"2011-04-27 08:00:00",2534,7999,-10.7,-12.15,14.11,13.99,14.11,13.85,14.06,13.97,-13.05
"2011-04-27 09:00:00",2535,7999,-8.02,-9.21,15.2,14.5,15.23,14.04,17.6,14.61,-13.08
"2011-04-27 10:00:00",2536,7999,-6.708,-7.186,15.19,15.19,15.22,15.11,22.09,17.63,-13.02
"2011-04-27 11:00:00",2537,7999,-6.335,-6.525,15.2,15.18,15.22,15.1,15.18,18.99,-12.89
"2011-04-27 12:00:00",2538,7999,-6.292,-6.248,15.19,15.18,15.22,15.09,15.18,19.65,-12.74
"2011-04-27 13:00:00",2539,7999,-6.446,-6.385,15.18,15.18,15.24,15.1,15.21,20.33,-12.54
"2011-04-27 14:00:00",2540,7999,-7.415,-6.834,15.27,15.2,15.31,15.09,22.86,20.69,-12.32
"2011-04-27 15:00:00",2541,7999,-8.87,-8.18,15.31,15.25,15.34,15.15,15.31,20.84,-12.1
"2011-04-27 16:00:00",2542,7999,-9.87,-9.38,15.32,15.28,15.34,15.19,15.28,20.52,-11.91
"2011-04-27 17:00:00",2543,7999,-10.3,-10.1,15.3,15.29,15.34,15.19,15.28,18.51,-11.73
"2011-04-27 18:00:00",2544,7999,-10.77,-10.54,14.66,14.97,15.31,14.64,14.63,15.27,-11.53
"2011-04-27 19:00:00",2545,7999,-11.49,-11.09,14.47,14.55,14.66,14.41,14.45,14.52,-11.38
"2011-04-27 20:00:00",2546,7999,-12.67,-12.05,14.38,14.42,14.47,14.3,14.34,14.39,-11.28
"2011-04-27 21:00:00",2547,7999,-14.4,-13.49,14.27,14.33,14.38,14.21,14.24,14.29,-11.28
"2011-04-27 22:00:00",2548,7999,-16.57,-15.46,14.18,14.23,14.28,14.12,14.14,14.19,-11.34
"2011-04-27 23:00:00",2549,7999,-18.42,-17.58,14.1,14.13,14.18,14.03,2.854,9.85,-11.45
"2011-04-28 00:00:00",2550,7999,-19.69,-19.07,14.03,14.07,14.1,13.96,0.595,1.436,-11.57
"2011-04-28 01:00:00",2551,7999,-20.86,-20.3,13.98,14.01,14.04,13.91,0.357,0.405,-11.73
"2011-04-28 02:00:00",2552,7999,-21.77,-21.35,13.93,13.95,13.99,13.85,1.145,0.617,-11.92
"2011-04-28 03:00:00",2553,7999,-22.4,-22.08,13.88,13.9,13.93,13.81,4.834,2.646,-12.09
"2011-04-28 04:00:00",2554,7999,-22.86,-22.66,13.82,13.84,13.88,13.75,13.79,13.05,-12.27
"2011-04-28 05:00:00",2555,7999,-22.43,-22.79,13.82,13.81,13.82,13.73,13.76,13.78,-12.46
"2011-04-28 06:00:00",2556,7999,-20.43,-21.5,13.87,13.83,13.87,13.73,13.83,13.8,-12.68
"2011-04-28 07:00:00",2557,7999,-18.18,-19.28,14.06,13.93,14.06,13.8,14.02,13.91,-12.84
"2011-04-28 08:00:00",2558,7999,-16.24,-17.21,15.44,14.9,15.5,14.06,23,15.93,-13
"2011-04-28 09:00:00",2559,7999,-14.74,-15.44,15.46,15.44,15.49,15.36,15.44,20.46,-13.08
"2011-04-28 10:00:00",2560,7999,-13.3,-14.03,15.38,15.41,15.49,15.31,23.04,21.35,-13.09
"2011-04-28 11:00:00",2561,7999,-12.22,-12.74,15.4,15.37,15.45,15.27,15.4,21.55,-13.05
"2011-04-28 12:00:00",2562,7999,-11.14,-11.73,15.32,15.34,15.44,15.21,22.15,21.54,-12.92
"2011-04-28 13:00:00",2563,7999,-9.64,-10.4,15.27,15.31,15.43,15.2,22.62,21.16,-12.76
"2011-04-28 14:00:00",2564,7999,-8.73,-9.16,15.25,15.27,15.38,15.16,22.43,21.1,-12.55
"2011-04-28 15:00:00",2565,7999,-7.795,-8.2,15.26,15.24,15.34,15.14,15.27,20.45,-12.31
"2011-04-28 16:00:00",2566,7999,-7.372,-7.655,15.24,15.23,15.29,15.12,15.24,19.4,-12.07
"2011-04-28 17:00:00",2567,7999,-6.796,-7.081,15.18,15.2,15.26,15.11,22.42,17.9,-11.83
"2011-04-28 18:00:00",2568,7999,-7.106,-6.859,14.65,14.93,15.2,14.63,14.63,15.25,-11.59
"2011-04-28 19:00:00",2569,7999,-8.06,-7.529,14.47,14.55,14.65,14.42,14.45,14.53,-11.39
"2011-04-28 20:00:00",2570,7999,-9.69,-8.76,14.38,14.42,14.48,14.31,14.34,14.4,-11.25
"2011-04-28 21:00:00",2571,7999,-12.65,-11.23,14.28,14.33,14.38,14.21,14.24,14.3,-11.23
"2011-04-28 22:00:00",2572,7999,-15.19,-13.9,14.18,14.23,14.28,14.12,14.15,14.19,-11.26
"2011-04-28 23:00:00",2573,7999,-17.59,-16.46,14.1,14.13,14.18,14.03,3.627,11.41,-11.37
"2011-04-29 00:00:00",2574,7999,-18.94,-18.38,14.04,14.07,14.1,13.97,0.877,1.902,-11.5
"2011-04-29 01:00:00",2575,7999,-19.58,-19.29,13.98,14,14.04,13.91,0.55,0.619,-11.67
"2011-04-29 02:00:00",2576,7999,-20.25,-19.9,13.87,13.95,13.98,13.85,1.621,0.907,-11.87
"2011-04-29 03:00:00",2577,7999,-21.27,-20.73,13.88,13.9,13.93,13.81,13.83,4.327,-12.07
"2011-04-29 04:00:00",2578,7999,-21.77,-21.58,13.83,13.84,13.88,13.75,13.78,13.81,-12.27
"2011-04-29 05:00:00",2579,7999,-21.56,-21.74,13.82,13.81,13.83,13.73,13.78,13.78,-12.46
"2011-04-29 06:00:00",2580,7999,-20.77,-21.29,13.86,13.84,13.87,13.75,13.83,13.8,-12.64
"2011-04-29 07:00:00",2581,7999,-18.61,-19.73,14.05,13.93,14.05,13.8,14.02,13.9,-12.8
"2011-04-29 08:00:00",2582,7999,-16.91,-17.8,15.47,14.9,15.52,14.01,21.94,15.89,-12.96
"2011-04-29 09:00:00",2583,7999,-16.28,-16.59,15.52,15.49,15.54,15.4,15.49,20.39,-13.07
"2011-04-29 10:00:00",2584,7999,-14.3,-15.45,15.4,15.45,15.54,15.35,22.45,21.28,-13.12
"2011-04-29 11:00:00",2585,7999,-11.86,-12.93,15.35,15.37,15.49,15.27,15.4,21.01,-13.06
"2011-04-29 12:00:00",2586,7999,-10.21,-11.1,15.29,15.32,15.43,15.22,22.09,20.92,-12.93
"2011-04-29 13:00:00",2587,7999,-8.46,-9.28,15.24,15.27,15.39,15.16,22.06,20.67,-12.74
"2011-04-29 14:00:00",2588,7999,-6.995,-7.634,15.2,15.23,15.35,15.09,21.94,20.45,-12.5
"2011-04-29 15:00:00",2589,7999,-6.532,-6.709,15.18,15.2,15.29,15.09,22.13,20.13,-12.22
"2011-04-29 16:00:00",2590,7999,-5.743,-6.088,15.15,15.18,15.26,15.06,22.18,19.38,-11.93
"2011-04-29 17:00:00",2591,7999,-5.09,-5.504,15.15,15.16,15.22,15.05,15.13,18.21,-11.68
"2011-04-29 18:00:00",2592,7999,-5.919,-5.306,14.66,14.89,15.16,14.6,14.64,15.27,-11.42
"2011-04-29 19:00:00",2593,7999,-7.128,-6.415,14.48,14.56,14.66,14.41,14.45,14.56,-11.18
"2011-04-29 20:00:00",2594,7999,-9.57,-8.32,14.38,14.43,14.48,14.31,14.34,14.4,-11.06
"2011-04-29 21:00:00",2595,7999,-12.98,-11.3,14.28,14.33,14.38,14.23,14.24,14.3,-11
"2011-04-29 22:00:00",2596,7999,-15.77,-14.5,14.18,14.23,14.28,14.12,14.15,14.19,-11.02
"2011-04-29 23:00:00",2597,7999,-17.49,-16.7,14.03,14.13,14.18,14.03,3.924,11.7,-11.13
"2011-04-30 00:00:00",2598,7999,-18.42,-18.1,14.04,14.06,14.1,13.97,1.412,2.446,-11.24
"2011-04-30 01:00:00",2599,7999,-18.48,-18.39,13.98,14,14.04,13.91,1.011,1.086,-11.38
"2011-04-30 02:00:00",2600,7999,-19.24,-18.93,13.93,13.95,13.98,13.85,2.245,1.433,-11.55
"2011-04-30 03:00:00",2601,7999,-19.69,-19.49,13.87,13.9,13.93,13.81,13.83,5.989,-11.72
"2011-04-30 04:00:00",2602,7999,-19.55,-19.71,13.82,13.84,13.87,13.75,13.78,13.81,-11.9
"2011-04-30 05:00:00",2603,7999,-18.59,-19.16,13.81,13.81,13.82,13.73,13.78,13.77,-12.06
"2011-04-30 06:00:00",2604,7999,-18.13,-18.41,13.87,13.83,13.87,13.73,13.82,13.79,-12.21
"2011-04-30 07:00:00",2605,7999,-16,-17.41,14.04,13.94,14.04,13.79,14,13.92,-12.37
"2011-04-30 08:00:00",2606,7999,-14.5,-15.29,15.32,14.36,15.32,14,15.28,14.33,-12.48
"2011-04-30 09:00:00",2607,7999,-12.29,-13.32,15.34,15.37,15.41,15.27,15.36,18.34,-12.54
"2011-04-30 10:00:00",2608,7999,-11.02,-11.51,15.31,15.33,15.39,15.23,22.37,20.5,-12.54
"2011-04-30 11:00:00",2609,7999,-10.12,-10.58,15.28,15.3,15.37,15.21,22.27,20.6,-12.47
"2011-04-30 12:00:00",2610,7999,-8.55,-9.42,15.22,15.28,15.35,15.17,18,20.57,-12.34
"2011-04-30 13:00:00",2611,7999,-7.128,-7.751,15.2,15.23,15.32,15.13,22.34,20.73,-12.12
"2011-04-30 14:00:00",2612,7999,-6.884,-6.854,15.22,15.2,15.3,15.08,22.58,20.28,-11.86
"2011-04-30 15:00:00",2613,7999,-6.972,-7.039,15.26,15.21,15.3,15.09,19.71,19.82,-11.61
"2011-04-30 16:00:00",2614,7999,-6.995,-6.83,15.16,15.19,15.26,15.08,19.38,19.17,-11.35
"2011-04-30 17:00:00",2615,7999,-7.727,-7.426,15.21,15.19,15.23,15.09,15.19,16.56,-11.1
"2011-04-30 18:00:00",2616,7999,-8.31,-7.821,14.62,14.86,15.22,14.55,14.6,14.92,-10.86
"2011-04-30 19:00:00",2617,7999,-8.92,-8.49,14.51,14.56,14.63,14.43,14.48,14.54,-10.66
"2011-04-30 20:00:00",2618,7999,-10.28,-9.62,14.34,14.46,14.51,14.33,14.37,14.44,-10.56
"2011-04-30 21:00:00",2619,7999,-11.46,-10.92,14.29,14.34,14.4,14.23,14.26,14.33,-10.52
"2011-04-30 22:00:00",2620,7999,-12.58,-12.01,14.18,14.23,14.29,14.12,14.15,14.21,-10.53
"2011-04-30 23:00:00",2621,7999,-13.83,-13.18,14.1,14.13,14.18,14.03,4.445,12.36,-10.59
"2011-05-01 00:00:00",2622,7999,-14.89,-14.42,14.03,14.06,14.1,13.96,1.799,2.886,-10.7
"2011-05-01 01:00:00",2623,7999,-15.39,-15.16,13.98,14,14.03,13.91,1.159,1.337,-10.84
"2011-05-01 02:00:00",2624,7999,-16.08,-15.71,13.92,13.94,13.97,13.85,2.393,1.566,-10.95
"2011-05-01 03:00:00",2625,7999,-16.86,-16.44,13.87,13.89,13.92,13.79,13.82,6.154,-11.11
"2011-05-01 04:00:00",2626,7999,-17.33,-17.14,13.82,13.84,13.87,13.74,13.78,13.8,-11.25
"2011-05-01 05:00:00",2627,7999,-17.06,-17.24,13.82,13.81,13.82,13.73,13.76,13.77,-11.4
"2011-05-01 06:00:00",2628,7999,-16.47,-16.85,13.89,13.84,13.89,13.73,13.85,13.81,-11.56
"2011-05-01 07:00:00",2629,7999,-15.02,-15.63,14,13.97,14.07,13.83,14.03,13.94,-11.68
"2011-05-01 08:00:00",2630,7999,-14.25,-14.69,15.4,14.36,15.4,14,15.37,14.45,-11.8
"2011-05-01 09:00:00",2631,7999,-12.01,-13.09,15.37,15.37,15.42,15.26,16.2,20.1,-11.85
"2011-05-01 10:00:00",2632,7999,-11.23,-11.53,15.32,15.33,15.39,15.25,22.77,20.92,-11.85
"2011-05-01 11:00:00",2633,7999,-10.51,-10.88,15.29,15.31,15.4,15.21,22.55,21.16,-11.79
"2011-05-01 12:00:00",2634,7999,-9.28,-9.92,15.27,15.29,15.39,15.19,22.39,21.1,-11.65
"2011-05-01 13:00:00",2635,7999,-8.44,-8.82,15.31,15.26,15.37,15.15,19.95,20.74,-11.42
"2011-05-01 14:00:00",2636,7999,-8.26,-8.35,15.24,15.25,15.34,15.13,22.27,20.35,-11.19
"2011-05-01 15:00:00",2637,7999,-7.46,-7.766,15.19,15.22,15.34,15.12,22.42,19.59,-10.96
"2011-05-01 16:00:00",2638,7999,-7.239,-7.261,15.2,15.2,15.26,15.09,16.92,17.63,-10.68
"2011-05-01 17:00:00",2639,7999,-7.815,-7.519,14.73,14.89,15.2,14.68,14.7,14.97,-10.4
"2011-05-01 18:00:00",2640,7999,-8.11,-8.01,14.63,14.68,14.73,14.58,14.6,14.66,-10.15
"2011-05-01 19:00:00",2641,7999,-8.55,-8.33,14.48,14.55,14.63,14.43,14.46,14.54,-9.96
"2011-05-01 20:00:00",2642,7999,-9.03,-8.78,14.37,14.42,14.49,14.3,14.34,14.4,-9.84
"2011-05-01 21:00:00",2643,7999,-9.5,-9.28,14.26,14.31,14.37,14.19,14.23,14.28,-9.79
"2011-05-01 22:00:00",2644,7999,-9.82,-9.67,14.16,14.21,14.26,14.08,14.12,14.17,-9.82
"2011-05-01 23:00:00",2645,7999,-9.91,-9.87,14.07,14.11,14.16,14,4.876,13.17,-9.87
"2011-05-02 00:00:00",2646,7999,-10.1,-10,14.01,14.03,14.07,13.94,2.155,3.223,-9.94
"2011-05-02 01:00:00",2647,7999,-10.21,-10.16,13.95,13.97,14.01,13.88,1.427,1.591,-10.01
"2011-05-02 02:00:00",2648,7999,-10.26,-10.25,13.9,13.92,13.95,13.82,2.705,1.913,-10.09
"2011-05-02 03:00:00",2649,7999,-10.23,-10.25,13.84,13.87,13.9,13.76,13.81,6.667,-10.19
"2011-05-02 04:00:00",2650,7999,-10.14,-10.18,13.79,13.81,13.84,13.71,13.74,13.78,-10.26
"2011-05-02 05:00:00",2651,7999,-10.05,-10.12,13.77,13.77,13.79,13.69,13.74,13.75,-10.36
"2011-05-02 06:00:00",2652,7999,-9.75,-9.92,13.81,13.79,13.81,13.69,13.78,13.77,-10.44
"2011-05-02 07:00:00",2653,7999,-8.87,-9.48,14.04,13.88,14.04,13.74,14.03,13.86,-10.52
"2011-05-02 08:00:00",2654,7999,-7.749,-8.25,14.43,14.19,14.46,13.97,14.4,14.17,-10.54
"2011-05-02 09:00:00",2655,7999,-5.897,-7.029,15.15,15,15.2,14.36,21.44,16.36,-10.57
"2011-05-02 10:00:00",2656,7999,-3.385,-4.454,15.1,15.11,15.17,15,16.62,18.03,-10.52
"2011-05-02 11:00:00",2657,7999,-2.099,-2.746,15.03,15.07,15.11,14.96,16.87,18.1,-10.37
"2011-05-02 12:00:00",2658,7999,-1.159,-1.562,15.03,15.03,15.07,14.93,21.64,17.95,-10.18
"2011-05-02 13:00:00",2659,7999,-1.629,-1.32,15.04,15.02,15.06,14.93,15.02,17.73,-9.96
"2011-05-02 14:00:00",2660,7999,-2.549,-2.176,15.06,15.04,15.08,14.95,15.04,17.23,-9.72
"2011-05-02 15:00:00",2661,7999,-2.463,-2.44,15.04,15.04,15.07,14.93,15.03,16.12,-9.47
"2011-05-02 16:00:00",2662,7999,-3.041,-2.691,14.71,14.9,15.05,14.7,14.7,14.93,-9.2
"2011-05-02 17:00:00",2663,7999,-4.051,-3.616,14.64,14.67,14.72,14.58,14.63,14.65,-8.97
"2011-05-02 18:00:00",2664,7999,-4.853,-4.421,14.51,14.58,14.71,14.44,14.49,14.56,-8.8
"2011-05-02 19:00:00",2665,7999,-5.221,-5.079,14.46,14.53,14.6,14.39,14.43,14.51,-8.67
"2011-05-02 20:00:00",2666,7999,-6.313,-5.749,14.33,14.39,14.46,14.26,14.3,14.37,-8.58
"2011-05-02 21:00:00",2667,7999,-6.841,-6.574,14.26,14.31,14.34,14.2,14.24,14.29,-8.55
"2011-05-02 22:00:00",2668,7999,-7.749,-7.311,14.15,14.2,14.26,14.08,14.12,14.17,-8.6
"2011-05-02 23:00:00",2669,7999,-8.42,-8.11,14.05,14.1,14.15,13.98,14.02,14.07,-8.64
"2011-05-03 00:00:00",2670,7999,-8.85,-8.63,13.99,14.02,14.05,13.92,2.497,4.864,-8.73
"2011-05-03 01:00:00",2671,7999,-9.94,-9.26,13.94,13.96,13.99,13.86,1.858,2.039,-8.83
"2011-05-03 02:00:00",2672,7999,-11.21,-10.65,13.88,13.9,13.94,13.81,3.196,2.332,-8.95
"2011-05-03 03:00:00",2673,7999,-11.93,-11.62,13.81,13.85,13.88,13.75,13.79,8.16,-9.07
"2011-05-03 04:00:00",2674,7999,-12.24,-12.09,13.7,13.79,13.82,13.69,13.74,13.76,-9.18
"2011-05-03 05:00:00",2675,7999,-12.15,-12.25,13.75,13.76,13.77,13.68,13.72,13.73,-9.31
"2011-05-03 06:00:00",2676,7999,-11.37,-11.84,13.79,13.77,13.8,13.68,13.76,13.74,-9.44
"2011-05-03 07:00:00",2677,7999,-10.12,-10.73,13.9,13.84,13.9,13.72,13.87,13.81,-9.58
"2011-05-03 08:00:00",2678,7999,-8.76,-9.52,14.15,14,14.15,13.84,14.12,13.99,-9.69
"2011-05-03 09:00:00",2679,7999,-6.378,-7.625,15.19,14.82,15.22,14.15,15.16,16.01,-9.75
"2011-05-03 10:00:00",2680,7999,-5.526,-5.737,15.14,15.16,15.2,15.07,21.82,18.1,-9.74
"2011-05-03 11:00:00",2681,7999,-6.005,-5.74,15.2,15.16,15.21,15.07,15.19,18.99,-9.69
"2011-05-03 12:00:00",2682,7999,-5.461,-5.776,15.14,15.16,15.22,15.07,22.16,19.35,-9.58
"2011-05-03 13:00:00",2683,7999,-4.571,-5.032,15.14,15.14,15.19,15.03,21.73,18.97,-9.45
"2011-05-03 14:00:00",2684,7999,-4.245,-4.427,15.12,15.12,15.15,15.01,15.12,18.28,-9.27
"2011-05-03 15:00:00",2685,7999,-4.419,-4.193,15.12,15.1,15.14,15,15.12,17.2,-9.05
"2011-05-03 16:00:00",2686,7999,-4.962,-4.646,15.13,15.11,15.16,15.03,15.12,17.29,-8.8
"2011-05-03 17:00:00",2687,7999,-6.864,-5.694,14.66,14.85,15.14,14.61,14.64,15.05,-8.54
"2011-05-03 18:00:00",2688,7999,-8.46,-7.818,14.62,14.62,14.66,14.53,14.6,14.61,-8.34
"2011-05-03 19:00:00",2689,7999,-8.87,-8.78,14.58,14.6,14.63,14.51,14.55,14.58,-8.18
"2011-05-03 20:00:00",2690,7999,-10.28,-9.22,14.4,14.48,14.58,14.33,14.37,14.46,-8.08
"2011-05-03 21:00:00",2691,7999,-11.96,-11.27,14.28,14.35,14.41,14.22,14.26,14.32,-8.02
"2011-05-03 22:00:00",2692,7999,-13.34,-12.77,14.17,14.22,14.28,14.11,14.14,14.19,-8.05
"2011-05-03 23:00:00",2693,7999,-14,-13.67,14.08,14.12,14.17,14,14.05,14.08,-8.17
"2011-05-04 00:00:00",2694,7999,-14.57,-14.29,14.01,14.04,14.08,13.94,3.092,6.654,-8.3
"2011-05-04 01:00:00",2695,7999,-15.85,-15.14,13.95,13.98,14.01,13.88,2.23,2.491,-8.45
"2011-05-04 02:00:00",2696,7999,-16.54,-16.42,13.9,13.92,13.95,13.82,3.627,2.742,-8.63
"2011-05-04 03:00:00",2697,7999,-15.34,-15.96,13.84,13.86,13.9,13.75,13.78,9.05,-8.81
"2011-05-04 04:00:00",2698,7999,-14.3,-14.79,13.79,13.81,13.84,13.71,13.75,13.77,-8.97
"2011-05-04 05:00:00",2699,7999,-13.44,-13.88,13.77,13.77,13.79,13.69,13.74,13.74,-9.12
"2011-05-04 06:00:00",2700,7999,-12.62,-13.1,13.81,13.78,13.81,13.69,13.78,13.75,-9.28
"2011-05-04 07:00:00",2701,7999,-11.14,-11.91,13.93,13.85,13.93,13.74,13.9,13.83,-9.4
"2011-05-04 08:00:00",2702,7999,-9.64,-10.34,15.22,14.17,15.22,13.88,15.21,14.14,-9.54
"2011-05-04 09:00:00",2703,7999,-8.13,-8.93,15.15,15.25,15.29,15.15,22.3,18.47,-9.6
"2011-05-04 10:00:00",2704,7999,-6.05,-7.093,15.16,15.21,15.29,15.1,21.33,20.45,-9.58
"2011-05-04 11:00:00",2705,7999,-4.982,-5.202,15.14,15.16,15.25,15.03,21.42,20.12,-9.44
"2011-05-04 12:00:00",2706,7999,-5.395,-5.29,15.16,15.17,15.27,15.08,21.42,20.26,-9.22
"2011-05-04 13:00:00",2707,7999,-5.264,-5.265,15.09,15.17,15.27,15.08,21.23,20.07,-8.99
"2011-05-04 14:00:00",2708,7999,-4.333,-4.832,15.12,15.15,15.26,15.03,21,19.55,-8.68
"2011-05-04 15:00:00",2709,7999,-3.107,-3.701,15.06,15.11,15.22,14.98,20.87,19.12,-8.3
"2011-05-04 16:00:00",2710,7999,-3.107,-2.918,15.07,15.09,15.16,14.98,21.19,18.27,-7.899
"2011-05-04 17:00:00",2711,7999,-2.655,-3.168,15.03,15.09,15.14,14.97,16.8,16.89,-7.569
"2011-05-04 18:00:00",2712,7999,-2.248,-2.423,14.57,14.72,15.07,14.54,14.55,14.75,-7.21
"2011-05-04 19:00:00",2713,7999,-4.657,-3.116,14.4,14.47,14.58,14.33,14.37,14.45,-6.985
"2011-05-04 20:00:00",2714,7999,-8.6,-6.741,14.3,14.35,14.4,14.24,14.27,14.33,-6.905
"2011-05-04 21:00:00",2715,7999,-10.95,-10,14.21,14.25,14.3,14.14,14.18,14.23,-6.947
"2011-05-04 22:00:00",2716,7999,-14.55,-12.42,14.11,14.16,14.21,14.04,14.09,14.13,-7.035
"2011-05-04 23:00:00",2717,7999,-17.94,-16.22,13.95,14.07,14.12,13.95,13.99,14.04,-7.209
"2011-05-05 00:00:00",2718,7999,-21.12,-19.67,13.97,13.99,14.03,13.9,3.851,9.32,-7.39
"2011-05-05 01:00:00",2719,7999,-22.13,-21.79,13.9,13.93,13.96,13.83,3.049,3.24,-7.621
"2011-05-05 02:00:00",2720,7999,-22.92,-22.47,13.85,13.88,13.91,13.78,4.864,3.694,-7.844
"2011-05-05 03:00:00",2721,7999,-23.73,-23.31,13.79,13.82,13.85,13.72,13.76,12.64,-8.07
"2011-05-05 04:00:00",2722,7999,-24.73,-24.21,13.76,13.77,13.8,13.69,13.71,13.73,-8.36
"2011-05-05 05:00:00",2723,7999,-24.56,-24.8,13.76,13.75,13.76,13.68,13.73,13.72,-8.6
"2011-05-05 06:00:00",2724,7999,-22.86,-23.97,13.83,13.79,13.83,13.69,13.8,13.75,-8.86
"2011-05-05 07:00:00",2725,7999,-20.17,-21.43,14.05,13.91,14.05,13.75,14.02,13.88,-9.06
"2011-05-05 08:00:00",2726,7999,-17.54,-18.87,15.47,14.73,15.52,14,15.62,15.08,-9.28
"2011-05-05 09:00:00",2727,7999,-15.22,-16.38,15.43,15.47,15.52,15.36,22.67,19.88,-9.45
"2011-05-05 10:00:00",2728,7999,-13.18,-14.17,15.41,15.4,15.49,15.31,22.45,20.98,-9.51
"2011-05-05 11:00:00",2729,7999,-11.35,-12.29,15.28,15.35,15.45,15.22,19.03,21.24,-9.48
"2011-05-05 12:00:00",2730,7999,-10.26,-10.73,15.36,15.31,15.41,15.2,15.36,21.14,-9.35
"2011-05-05 13:00:00",2731,7999,-9.43,-9.81,15.26,15.29,15.39,15.17,22.64,20.91,-9.18
"2011-05-05 14:00:00",2732,7999,-8.82,-9.1,15.2,15.26,15.37,15.17,22.62,20.6,-8.98
"2011-05-05 15:00:00",2733,7999,-8.35,-8.61,15.21,15.25,15.34,15.13,22.58,19.84,-8.76
"2011-05-05 16:00:00",2734,7999,-7.682,-8.04,15.16,15.23,15.3,15.13,15.22,18.82,-8.54
"2011-05-05 17:00:00",2735,7999,-7.395,-7.526,15.18,15.2,15.25,15.1,15.18,17.12,-8.28
"2011-05-05 18:00:00",2736,7999,-7.682,-7.47,14.52,14.77,15.19,14.52,14.57,14.75,-8.02
"2011-05-05 19:00:00",2737,7999,-8.38,-8.06,14.44,14.5,14.59,14.37,14.42,14.48,-7.832
"2011-05-05 20:00:00",2738,7999,-9.73,-8.96,14.28,14.39,14.45,14.28,14.31,14.36,-7.738
"2011-05-05 21:00:00",2739,7999,-12.2,-10.92,14.25,14.29,14.34,14.19,14.21,14.26,-7.746
"2011-05-05 22:00:00",2740,7999,-15.09,-13.67,14.15,14.19,14.25,14.09,14.12,14.16,-7.787
"2011-05-05 23:00:00",2741,7999,-17.17,-16.23,14.06,14.1,14.15,13.99,14.02,14.07,-7.93
"2011-05-06 00:00:00",2742,7999,-18.59,-17.93,13.99,14.02,14.06,13.93,4.014,9.68,-8.08
"2011-05-06 01:00:00",2743,7999,-19.36,-18.96,13.93,13.96,13.99,13.87,3.315,3.456,-8.25
"2011-05-06 02:00:00",2744,7999,-19.75,-19.6,13.88,13.9,13.93,13.8,5.263,4.017,-8.47
"2011-05-06 03:00:00",2745,7999,-20,-19.83,13.82,13.84,13.88,13.74,13.78,13.58,-8.67
"2011-05-06 04:00:00",2746,7999,-19.78,-19.92,13.79,13.8,13.82,13.71,13.75,13.77,-8.89
"2011-05-06 05:00:00",2747,7999,-19.3,-19.58,13.8,13.78,13.8,13.7,13.74,13.76,-9.09
"2011-05-06 06:00:00",2748,7999,-18.13,-18.86,13.87,13.82,13.87,13.73,13.84,13.8,-9.28
"2011-05-06 07:00:00",2749,7999,-16.24,-17.16,14.08,13.95,14.09,13.81,14.05,13.92,-9.49
"2011-05-06 08:00:00",2750,7999,-14.45,-15.32,15.41,14.85,15.43,14.08,15.86,15.76,-9.65
"2011-05-06 09:00:00",2751,7999,-12.81,-13.58,15.35,15.38,15.43,15.29,15.39,19.96,-9.72
"2011-05-06 10:00:00",2752,7999,-11.53,-12.2,15.32,15.35,15.42,15.26,22.62,21.03,-9.71
"2011-05-06 11:00:00",2753,7999,-9.94,-10.78,15.23,15.3,15.4,15.21,19.95,21.13,-9.63
"2011-05-06 12:00:00",2754,7999,-8.42,-9.12,15.3,15.26,15.37,15.14,15.31,20.73,-9.42
"2011-05-06 13:00:00",2755,7999,-7.395,-7.846,15.25,15.23,15.33,15.13,22.42,20.6,-9.17
"2011-05-06 14:00:00",2756,7999,-6.599,-6.988,15.22,15.2,15.3,15.1,22.19,20.02,-8.9
"2011-05-06 15:00:00",2757,7999,-5.723,-6.186,15.12,15.17,15.26,15.08,17.5,19.47,-8.59
"2011-05-06 16:00:00",2758,7999,-4.939,-5.358,15.15,15.15,15.22,15.03,15.13,18.44,-8.27
"2011-05-06 17:00:00",2759,7999,-4.505,-4.645,15.11,15.12,15.17,15.01,15.1,16.74,-7.954
"2011-05-06 18:00:00",2760,7999,-5.307,-4.687,14.56,14.75,15.12,14.49,14.54,14.75,-7.645
"2011-05-06 19:00:00",2761,7999,-6.05,-5.496,14.43,14.49,14.56,14.36,14.4,14.48,-7.418
"2011-05-06 20:00:00",2762,7999,-7.993,-7.11,14.36,14.39,14.43,14.29,14.33,14.37,-7.305
"2011-05-06 21:00:00",2763,7999,-9.57,-8.78,14.26,14.31,14.36,14.19,14.24,14.29,-7.277
"2011-05-06 22:00:00",2764,7999,-11.04,-10.39,14.17,14.21,14.26,14.11,14.14,14.18,-7.33
"2011-05-06 23:00:00",2765,7999,-11.04,-11.22,14.07,14.11,14.17,14,14.03,14.08,-7.418
"2011-05-07 00:00:00",2766,7999,-9.98,-10.48,13.99,14.02,14.07,13.92,4.489,10.31,-7.551
"2011-05-07 01:00:00",2767,7999,-9.5,-9.67,13.94,13.96,14,13.86,3.538,3.758,-7.703
"2011-05-07 02:00:00",2768,7999,-9.41,-9.45,13.88,13.9,13.94,13.8,4.995,4.108,-7.835
"2011-05-07 03:00:00",2769,7999,-9.41,-9.43,13.81,13.84,13.88,13.75,13.78,12.74,-7.976
"2011-05-07 04:00:00",2770,7999,-9.34,-9.4,13.77,13.79,13.81,13.69,13.74,13.76,-8.12
"2011-05-07 05:00:00",2771,7999,-9.05,-9.21,13.77,13.76,13.77,13.68,13.75,13.74,-8.24
"2011-05-07 06:00:00",2772,7999,-8.82,-8.94,13.85,13.8,13.85,13.7,13.82,13.77,-8.35
"2011-05-07 07:00:00",2773,7999,-8.82,-8.74,13.98,13.9,13.98,13.78,13.96,13.88,-8.46
"2011-05-07 08:00:00",2774,7999,-8.82,-8.82,14.23,14.09,14.23,13.94,14.18,14.09,-8.55
"2011-05-07 09:00:00",2775,7999,-8.42,-8.7,15.23,14.75,15.24,14.15,15.21,15.24,-8.62
"2011-05-07 10:00:00",2776,7999,-7.327,-7.881,15.2,15.21,15.24,15.13,15.19,17.99,-8.64
"2011-05-07 11:00:00",2777,7999,-6.224,-6.776,15.16,15.19,15.23,15.1,22.15,18.71,-8.59
"2011-05-07 12:00:00",2778,7999,-4.745,-5.494,15.12,15.15,15.2,15.04,22.04,18.82,-8.45
"2011-05-07 13:00:00",2779,7999,-3.278,-4.055,15.08,15.1,15.17,15,15.07,17.89,-8.24
"2011-05-07 14:00:00",2780,7999,-2.162,-2.785,15.02,15.06,15.09,14.95,21.58,17.39,-7.934
"2011-05-07 15:00:00",2781,7999,-1.927,-1.774,15.02,15.02,15.06,14.92,15.78,15.93,-7.597
"2011-05-07 16:00:00",2782,7999,-3.084,-2.501,14.74,14.87,15.03,14.66,14.71,14.86,-7.212
"2011-05-07 17:00:00",2783,7999,-3.794,-3.42,14.67,14.7,14.74,14.59,14.66,14.7,-6.876
"2011-05-07 18:00:00",2784,7999,-5.504,-4.625,14.55,14.61,14.67,14.48,14.51,14.6,-6.621
"2011-05-07 19:00:00",2785,7999,-6.511,-6.114,14.45,14.49,14.55,14.38,14.42,14.48,-6.426
"2011-05-07 20:00:00",2786,7999,-7.151,-6.823,14.35,14.4,14.45,14.27,14.3,14.38,-6.337
"2011-05-07 21:00:00",2787,7999,-7.883,-7.479,14.24,14.3,14.35,14.16,14.21,14.27,-6.305
"2011-05-07 22:00:00",2788,7999,-8.46,-8.17,14.13,14.18,14.24,14.07,14.11,14.16,-6.322
"2011-05-07 23:00:00",2789,7999,-8.92,-8.69,14.04,14.08,14.13,13.97,14,14.05,-6.4
"2011-05-08 00:00:00",2790,7999,-9.23,-9.09,13.97,13.99,14.04,13.89,4.281,10.11,-6.506
"2011-05-08 01:00:00",2791,7999,-9.53,-9.37,13.91,13.93,13.97,13.84,3.553,3.697,-6.656
"2011-05-08 02:00:00",2792,7999,-9.73,-9.65,13.79,13.88,13.91,13.78,13.82,4.443,-6.801
"2011-05-08 03:00:00",2793,7999,-9.78,-9.75,13.78,13.82,13.85,13.72,13.76,13.77,-6.953
"2011-05-08 04:00:00",2794,7999,-9.73,-9.77,13.75,13.77,13.79,13.68,13.72,13.74,-7.108
"2011-05-08 05:00:00",2795,7999,-9.28,-9.55,13.76,13.75,13.76,13.67,13.74,13.72,-7.249
"2011-05-08 06:00:00",2796,7999,-8.58,-8.93,13.81,13.78,13.81,13.68,13.78,13.75,-7.378
"2011-05-08 07:00:00",2797,7999,-7.548,-8.07,13.93,13.86,13.93,13.74,13.9,13.84,-7.494
"2011-05-08 08:00:00",2798,7999,-6.093,-6.855,14.16,14.02,14.16,13.86,14.14,14,-7.605
"2011-05-08 09:00:00",2799,7999,-3.771,-4.951,15.11,14.83,15.15,14.16,15.1,16.76,-7.664
"2011-05-08 10:00:00",2800,7999,-1.801,-2.965,15.02,15.08,15.15,14.97,21.64,19.49,-7.633
"2011-05-08 11:00:00",2801,7999,-0.671,-0.795,15.05,15.02,15.11,14.92,21.84,19.78,-7.486
"2011-05-08 12:00:00",2802,7999,-0.777,-0.815,15,15.02,15.11,14.9,21.4,20.31,-7.157
"2011-05-08 13:00:00",2803,7999,-0.393,-0.514,15,15.01,15.12,14.91,21.43,20,-6.802
"2011-05-08 14:00:00",2804,7999,-0.416,-0.408,15.04,15.01,15.14,14.91,15.01,19.27,-6.428
"2011-05-08 15:00:00",2805,7999,-0.118,-0.401,14.95,15,15.13,14.89,21.04,18.62,-6.06
"2011-05-08 16:00:00",2806,7999,-0.373,-0.447,15,14.99,15.08,14.89,14.99,17.16,-5.702
"2011-05-08 17:00:00",2807,7999,-0.307,-0.137,14.77,14.96,15.06,14.77,14.77,16.37,-5.353
"2011-05-08 18:00:00",2808,7999,-3.47,-1.919,14.54,14.67,15.05,14.48,14.52,14.68,-5.034
"2011-05-08 19:00:00",2809,7999,-5.569,-4.456,14.4,14.47,14.54,14.34,14.39,14.45,-4.863
"2011-05-08 20:00:00",2810,7999,-7.795,-6.67,14.3,14.35,14.41,14.24,14.27,14.34,-4.781
"2011-05-08 21:00:00",2811,7999,-9.28,-8.6,14.2,14.25,14.3,14.13,14.17,14.22,-4.799
"2011-05-08 22:00:00",2812,7999,-10.74,-10,14.1,14.14,14.2,14.03,14.06,14.12,-4.914
"2011-05-08 23:00:00",2813,7999,-12.15,-11.46,14,14.05,14.1,13.92,13.97,14.02,-5.051
"2011-05-09 00:00:00",2814,7999,-14.13,-13.06,13.93,13.96,14.01,13.86,13.88,13.91,-5.237
"2011-05-09 01:00:00",2815,7999,-14.22,-14.44,13.87,13.9,13.93,13.8,4.43,5.169,-5.468
"2011-05-09 02:00:00",2816,7999,-13.98,-14.11,13.81,13.84,13.87,13.73,13.78,7.572,-5.681
"2011-05-09 03:00:00",2817,7999,-13.73,-13.85,13.75,13.78,13.81,13.67,13.72,13.74,-5.896
"2011-05-09 04:00:00",2818,7999,-13.05,-13.44,13.71,13.72,13.75,13.64,13.68,13.69,-6.108
"2011-05-09 05:00:00",2819,7999,-12.12,-12.62,13.7,13.7,13.71,13.62,13.68,13.68,-6.306
"2011-05-09 06:00:00",2820,7999,-10.63,-11.45,13.75,13.72,13.75,13.63,13.72,13.69,-6.484
"2011-05-09 07:00:00",2821,7999,-7.973,-9.33,13.86,13.8,13.87,13.68,13.84,13.77,-6.661
"2011-05-09 08:00:00",2822,7999,-7.151,-7.491,14.11,13.96,14.11,13.81,14.09,13.94,-6.779
"2011-05-09 09:00:00",2823,7999,-5.809,-6.576,15.14,14.79,15.2,14.1,17.35,16.12,-6.835
"2011-05-09 10:00:00",2824,7999,-4.44,-5.007,15.15,15.14,15.21,15.03,15.15,19.31,-6.792
"2011-05-09 11:00:00",2825,7999,-3.836,-4.205,15.11,15.12,15.19,15.03,21.48,19.64,-6.643
"2011-05-09 12:00:00",2826,7999,-3.728,-3.654,15.13,15.11,15.17,15.02,15.13,18.96,-6.433
"2011-05-09 13:00:00",2827,7999,-3.428,-3.638,15.13,15.1,15.16,14.99,15.13,18.86,-6.199
"2011-05-09 14:00:00",2828,7999,-2.377,-2.904,15.14,15.09,15.18,14.99,18.61,18.83,-5.877
"2011-05-09 15:00:00",2829,7999,-2.677,-2.24,15.06,15.06,15.15,14.96,15.13,18.65,-5.528
"2011-05-09 16:00:00",2830,7999,-2.506,-2.835,15.02,15.09,15.15,14.97,15.09,17.59,-5.214
"2011-05-09 17:00:00",2831,7999,-2.314,-2.031,14.79,15.01,15.1,14.73,14.77,16.15,-4.954
"2011-05-09 18:00:00",2832,7999,-5.657,-3.924,14.52,14.6,14.79,14.45,14.49,14.58,-4.705
"2011-05-09 19:00:00",2833,7999,-7.973,-6.999,14.4,14.45,14.52,14.33,14.37,14.43,-4.575
"2011-05-09 20:00:00",2834,7999,-9.66,-8.83,14.3,14.35,14.4,14.23,14.27,14.32,-4.553
"2011-05-09 21:00:00",2835,7999,-11.16,-10.45,14.19,14.25,14.3,14.13,14.17,14.22,-4.625
"2011-05-09 22:00:00",2836,7999,-12.24,-11.77,14.02,14.14,14.19,14.02,14.06,14.12,-4.742
"2011-05-09 23:00:00",2837,7999,-13.01,-12.64,14.01,14.05,14.1,13.94,13.97,14.02,-4.923
"2011-05-10 00:00:00",2838,7999,-13.9,-13.41,13.93,13.96,14.01,13.86,13.88,13.92,-5.127
"2011-05-10 01:00:00",2839,7999,-15.65,-14.67,13.86,13.89,13.93,13.79,13.82,11.57,-5.339
"2011-05-10 02:00:00",2840,7999,-18.61,-17.18,13.79,13.82,13.86,13.72,13.75,13.79,-5.579
"2011-05-10 03:00:00",2841,7999,-21.77,-20.23,13.74,13.77,13.79,13.67,13.71,13.73,-5.821
"2011-05-10 04:00:00",2842,7999,-22.07,-22.22,13.71,13.72,13.74,13.63,13.68,13.69,-6.08
"2011-05-10 05:00:00",2843,7999,-20.98,-21.71,13.71,13.7,13.72,13.63,13.68,13.67,-6.347
"2011-05-10 06:00:00",2844,7999,-18.89,-19.87,13.76,13.73,13.76,13.63,13.72,13.7,-6.596
"2011-05-10 07:00:00",2845,7999,-16.49,-17.74,13.87,13.81,13.87,13.69,13.82,13.78,-6.807
"2011-05-10 08:00:00",2846,7999,-14.3,-15.49,14.11,13.97,14.12,13.81,14.08,13.94,-7.017
"2011-05-10 09:00:00",2847,7999,-11.68,-12.98,15.33,14.68,15.36,14.04,15.31,14.95,-7.161
"2011-05-10 10:00:00",2848,7999,-8.44,-10.06,15.23,15.28,15.33,15.17,21.84,17.96,-7.246
"2011-05-10 11:00:00",2849,7999,-6.247,-7.381,15.16,15.21,15.27,15.09,17.75,18.98,-7.268
"2011-05-10 12:00:00",2850,7999,-4.745,-5.383,15.14,15.14,15.21,15.04,15.13,18.55,-7.165
"2011-05-10 13:00:00",2851,7999,-3.15,-3.988,15.06,15.1,15.15,15,21.63,17.97,-7.008
"2011-05-10 14:00:00",2852,7999,-1.48,-2.234,15.04,15.04,15.1,14.95,15.02,17.44,-6.738
"2011-05-10 15:00:00",2853,7999,-3.213,-1.927,15.08,15.03,15.1,14.92,15.06,16.8,-6.442
"2011-05-10 16:00:00",2854,7999,-4.074,-3.42,14.78,14.99,15.1,14.71,14.76,15.28,-6.159
"2011-05-10 17:00:00",2855,7999,-5.678,-4.965,14.64,14.7,14.78,14.57,14.6,14.69,-5.907
"2011-05-10 18:00:00",2856,7999,-6.292,-5.867,14.51,14.58,14.64,14.44,14.49,14.56,-5.683
"2011-05-10 19:00:00",2857,7999,-6.554,-6.75,14.49,14.53,14.57,14.43,14.46,14.52,-5.551
"2011-05-10 20:00:00",2858,7999,-7.261,-6.959,14.36,14.42,14.49,14.29,14.33,14.39,-5.464
"2011-05-10 21:00:00",2859,7999,-10.81,-8.71,14.24,14.3,14.36,14.17,14.2,14.28,-5.449
"2011-05-10 22:00:00",2860,7999,-14.84,-12.96,14.15,14.19,14.24,14.08,14.11,14.16,-5.523
"2011-05-10 23:00:00",2861,7999,-16.52,-15.71,14.06,14.1,14.15,13.99,14.02,14.07,-5.718
"2011-05-11 00:00:00",2862,7999,-17.06,-16.93,13.98,14.02,14.06,13.9,13.94,13.98,-5.924
"2011-05-11 01:00:00",2863,7999,-17.59,-17.22,13.89,13.94,13.98,13.84,13.87,13.9,-6.131
"2011-05-11 02:00:00",2864,7999,-19.33,-18.46,13.84,13.87,13.91,13.78,13.81,13.83,-6.342
"2011-05-11 03:00:00",2865,7999,-18.67,-18.91,13.79,13.81,13.85,13.72,13.75,13.78,-6.57
"2011-05-11 04:00:00",2866,7999,-17.51,-18.25,13.77,13.78,13.79,13.69,13.74,13.74,-6.789
"2011-05-11 05:00:00",2867,7999,-16.75,-17.12,13.78,13.77,13.79,13.69,13.75,13.74,-7.022
"2011-05-11 06:00:00",2868,7999,-13.86,-15.56,13.87,13.82,13.87,13.71,13.84,13.78,-7.229
"2011-05-11 07:00:00",2869,7999,-9.85,-11.54,14.08,13.96,14.08,13.81,14.06,13.93,-7.391
"2011-05-11 08:00:00",2870,7999,-8.19,-8.93,15.2,14.62,15.24,14.01,17.11,15.09,-7.518
"2011-05-11 09:00:00",2871,7999,-7.171,-7.605,15.2,15.21,15.26,15.12,22.21,19.38,-7.58
"2011-05-11 10:00:00",2872,7999,-7.063,-7.163,15.2,15.21,15.29,15.12,15.49,20.33,-7.527
"2011-05-11 11:00:00",2873,7999,-6.731,-6.878,15.18,15.2,15.29,15.1,22.1,20.48,-7.373
"2011-05-11 12:00:00",2874,7999,-5.809,-6.389,15.15,15.18,15.28,15.09,21.63,20.44,-7.115
"2011-05-11 13:00:00",2875,7999,-4.182,-5.011,15.11,15.15,15.26,15.01,21.33,19.84,-6.829
"2011-05-11 14:00:00",2876,7999,-2.935,-3.52,15.07,15.1,15.22,15,21.1,19.32,-6.491
"2011-05-11 15:00:00",2877,7999,-2.142,-2.567,15.04,15.08,15.17,14.95,20.78,18.68,-6.121
"2011-05-11 16:00:00",2878,7999,-1.394,-1.587,15.06,15.05,15.13,14.92,15.05,18.07,-5.79
"2011-05-11 17:00:00",2879,7999,-2.357,-2.013,15.06,15.05,15.09,14.92,15.06,16.83,-5.495
"2011-05-11 18:00:00",2880,7999,-3.493,-2.795,14.54,14.73,15.06,14.47,14.52,14.72,-5.207
"2011-05-11 19:00:00",2881,7999,-5.94,-4.441,14.37,14.44,14.54,14.3,14.34,14.43,-5.059
"2011-05-11 20:00:00",2882,7999,-9.85,-7.882,14.28,14.32,14.37,14.21,14.26,14.3,-5.024
"2011-05-11 21:00:00",2883,7999,-13.13,-11.48,14.2,14.24,14.28,14.14,14.17,14.21,-5.104
"2011-05-11 22:00:00",2884,7999,-16.34,-14.79,14.12,14.16,14.2,14.06,14.08,14.12,-5.279
"2011-05-11 23:00:00",2885,7999,-19.47,-17.86,14.03,14.07,14.12,13.96,14,14.04,-5.512
"2011-05-12 00:00:00",2886,7999,-21.24,-20.59,13.96,13.99,14.04,13.89,13.92,13.96,-5.787
"2011-05-12 01:00:00",2887,7999,-21.71,-21.57,13.89,13.92,13.96,13.82,13.85,13.88,-6.072
"2011-05-12 02:00:00",2888,7999,-22.13,-21.84,13.83,13.85,13.89,13.75,13.79,13.81,-6.352
"2011-05-12 03:00:00",2889,7999,-22.64,-22.42,13.78,13.8,13.83,13.71,13.74,13.77,-6.629
"2011-05-12 04:00:00",2890,7999,-21.71,-22.32,13.77,13.77,13.78,13.69,13.73,13.74,-6.91
"2011-05-12 05:00:00",2891,7999,-20.6,-21.19,13.8,13.78,13.8,13.69,13.77,13.74,-7.211
"2011-05-12 06:00:00",2892,7999,-18.59,-19.7,13.82,13.84,13.89,13.73,13.85,13.81,-7.467
"2011-05-12 07:00:00",2893,7999,-16.99,-17.86,14.12,13.96,14.12,13.82,14.09,13.93,-7.696
"2011-05-12 08:00:00",2894,7999,-14.77,-15.89,15.43,14.96,15.45,14.05,15.4,16.2,-7.898
"2011-05-12 09:00:00",2895,7999,-13.15,-13.94,15.41,15.39,15.45,15.3,15.4,20.15,-7.991
"2011-05-12 10:00:00",2896,7999,-11.63,-12.4,15.31,15.35,15.43,15.25,22.49,20.8,-7.995
"2011-05-12 11:00:00",2897,7999,-10.17,-10.84,15.27,15.3,15.4,15.2,22.4,20.85,-7.858
"2011-05-12 12:00:00",2898,7999,-8.8,-9.49,15.31,15.27,15.37,15.16,21.51,20.86,-7.615
"2011-05-12 13:00:00",2899,7999,-7.505,-8.12,15.22,15.23,15.35,15.13,15.28,20.32,-7.308
"2011-05-12 14:00:00",2900,7999,-6.204,-6.856,15.21,15.2,15.31,15.08,15.24,19.98,-7.004
"2011-05-12 15:00:00",2901,7999,-4.916,-5.523,15.18,15.15,15.25,15.05,20.86,19.49,-6.653
"2011-05-12 16:00:00",2902,7999,-4.008,-4.44,15.08,15.12,15.2,15.02,15.13,18.11,-6.328
"2011-05-12 17:00:00",2903,7999,-3.599,-3.824,15.08,15.09,15.15,15,15.07,16.73,-6.019
"2011-05-12 18:00:00",2904,7999,-3.513,-3.499,14.55,14.74,15.08,14.48,14.54,14.73,-5.71
"2011-05-12 19:00:00",2905,7999,-4.245,-3.812,14.39,14.46,14.56,14.32,14.36,14.45,-5.531
"2011-05-12 20:00:00",2906,7999,-5.723,-4.963,14.29,14.34,14.39,14.23,14.27,14.32,-5.442
"2011-05-12 21:00:00",2907,7999,-8.13,-6.88,14.22,14.25,14.3,14.15,14.2,14.23,-5.467
"2011-05-12 22:00:00",2908,7999,-10.86,-9.44,14.13,14.17,14.22,14.07,14.11,14.16,-5.579
"2011-05-12 23:00:00",2909,7999,-13.54,-12.21,14.05,14.09,14.14,13.98,14.02,14.06,-5.73
"2011-05-13 00:00:00",2910,7999,-15.98,-14.75,13.97,14.01,14.05,13.91,13.94,13.97,-5.949
"2011-05-13 01:00:00",2911,7999,-18.26,-17.25,13.9,13.93,13.97,13.83,13.87,13.89,-6.185
"2011-05-13 02:00:00",2912,7999,-18.32,-18.47,13.84,13.87,13.9,13.77,13.81,13.83,-6.418
"2011-05-13 03:00:00",2913,7999,-18.02,-18.05,13.8,13.82,13.84,13.73,13.76,13.78,-6.683
"2011-05-13 04:00:00",2914,7999,-17.83,-18.09,13.78,13.78,13.8,13.71,13.75,13.75,-6.927
"2011-05-13 05:00:00",2915,7999,-16.44,-17.22,13.82,13.79,13.82,13.71,13.76,13.76,-7.197
"2011-05-13 06:00:00",2916,7999,-14.59,-15.41,13.9,13.85,13.91,13.75,13.87,13.82,-7.425
"2011-05-13 07:00:00",2917,7999,-12.53,-13.58,14.11,13.98,14.11,13.82,14.09,13.95,-7.601
"2011-05-13 08:00:00",2918,7999,-10.63,-11.52,15.27,14.8,15.31,14.04,22.54,15.77,-7.732
"2011-05-13 09:00:00",2919,7999,-8.53,-9.58,15.22,15.26,15.32,15.14,22.4,19.63,-7.776
"2011-05-13 10:00:00",2920,7999,-6.796,-7.657,15.24,15.2,15.29,15.1,20.01,20.67,-7.645
"2011-05-13 11:00:00",2921,7999,-4.982,-5.898,15.11,15.15,15.25,15.01,22.06,20.62,-7.322
"2011-05-13 12:00:00",2922,7999,-3.107,-3.977,15.17,15.1,15.22,14.96,18.44,20.33,-6.934
"2011-05-13 13:00:00",2923,7999,-2.079,-2.518,15.03,15.06,15.17,14.96,21.97,19.95,-6.48
"2011-05-13 14:00:00",2924,7999,-1.288,-1.619,15.06,15.03,15.14,14.91,15.07,19.45,-6.057
"2011-05-13 15:00:00",2925,7999,-0.585,-0.991,15.04,15.01,15.11,14.8,15.02,18.37,-5.658
"2011-05-13 16:00:00",2926,7999,0.415,-0.133,14.99,14.99,15.06,14.87,14.99,18.22,-5.264
"2011-05-13 17:00:00",2927,7999,0.863,0.701,14.93,14.95,15.02,14.67,14.92,16.57,-4.896
"2011-05-13 18:00:00",2928,7999,-0.075,0.26,14.5,14.58,14.92,14.44,14.49,14.56,-4.563
"2011-05-13 19:00:00",2929,7999,-0.457,-0.209,14.36,14.42,14.5,14.28,14.32,14.4,-4.343
"2011-05-13 20:00:00",2930,7999,-1.543,-0.92,14.27,14.31,14.36,14.2,14.25,14.29,-4.238
"2011-05-13 21:00:00",2931,7999,-2.806,-2.207,14.19,14.23,14.27,14.12,14.16,14.2,-4.243
"2011-05-13 22:00:00",2932,7999,-4.139,-3.429,14.1,14.14,14.19,14.04,14.08,14.12,-4.321
"2011-05-13 23:00:00",2933,7999,-6.731,-5.376,14.02,14.06,14.11,13.96,13.99,14.04,-4.458
"2011-05-14 00:00:00",2934,7999,-8.24,-7.585,13.94,13.98,14.02,13.88,13.91,13.95,-4.64
"2011-05-14 01:00:00",2935,7999,-7.727,-8.29,13.87,13.9,13.94,13.81,13.84,13.88,-4.838
"2011-05-14 02:00:00",2936,7999,-7.171,-7.362,13.81,13.84,13.87,13.74,13.78,13.81,-5.048
"2011-05-14 03:00:00",2937,7999,-7.239,-7.207,13.76,13.78,13.81,13.69,13.74,13.76,-5.241
"2011-05-14 04:00:00",2938,7999,-7.239,-7.225,13.75,13.75,13.77,13.66,13.72,13.72,-5.434
"2011-05-14 05:00:00",2939,7999,-7.063,-7.136,13.77,13.75,13.77,13.67,13.74,13.72,-5.615
"2011-05-14 06:00:00",2940,7999,-6.028,-6.551,13.86,13.82,13.86,13.7,13.84,13.79,-5.773
"2011-05-14 07:00:00",2941,7999,-5.178,-5.602,14.06,13.94,14.06,13.8,14.05,13.93,-5.9
"2011-05-14 08:00:00",2942,7999,-4.333,-4.72,15.11,14.61,15.12,14.05,15.73,15.41,-5.987
"2011-05-14 09:00:00",2943,7999,-3.493,-3.911,15.07,15.09,15.14,15,22.17,19.37,-5.937
"2011-05-14 10:00:00",2944,7999,-2.935,-3.188,15.11,15.07,15.15,14.96,17.79,20.16,-5.716
"2011-05-14 11:00:00",2945,7999,-2.377,-2.664,15.04,15.05,15.14,14.95,22.52,19.95,-5.494
"2011-05-14 12:00:00",2946,7999,-1.566,-2.055,15.04,15.04,15.14,14.93,21.95,20.1,-5.302
"2011-05-14 13:00:00",2947,7999,-1.096,-1.319,15.06,15.02,15.14,14.91,15.07,19.36,-5.054
"2011-05-14 14:00:00",2948,7999,-0.904,-0.975,14.99,15.01,15.11,14.87,22.5,18.66,-4.752
"2011-05-14 15:00:00",2949,7999,-0.692,-0.735,15,15,15.09,14.88,15.01,18.07,-4.408
"2011-05-14 16:00:00",2950,7999,-0.947,-0.777,14.96,14.97,15.05,14.76,14.95,15.88,-4.038
"2011-05-14 17:00:00",2951,7999,-1.182,-1.024,14.6,14.77,15.03,14.54,14.59,14.82,-3.702
"2011-05-14 18:00:00",2952,7999,-1.95,-1.535,14.51,14.56,14.67,14.43,14.49,14.55,-3.44
"2011-05-14 19:00:00",2953,7999,-2.763,-2.351,14.4,14.45,14.51,14.33,14.37,14.43,-3.28
"2011-05-14 20:00:00",2954,7999,-3.407,-3.087,14.3,14.34,14.4,14.22,14.25,14.33,-3.234
"2011-05-14 21:00:00",2955,7999,-4.008,-3.695,14.2,14.24,14.3,14.12,14.16,14.22,-3.278
"2011-05-14 22:00:00",2956,7999,-4.548,-4.289,14.1,14.15,14.2,14.03,14.08,14.12,-3.402
"2011-05-14 23:00:00",2957,7999,-4.939,-4.761,14.01,14.05,14.1,13.94,13.99,14.03,-3.56
"2011-05-15 00:00:00",2958,7999,-5.113,-5.075,13.93,13.97,14.01,13.86,13.9,13.94,-3.745
"2011-05-15 01:00:00",2959,7999,-4.962,-5.053,13.85,13.89,13.93,13.79,13.82,13.86,-3.944
"2011-05-15 02:00:00",2960,7999,-4.657,-4.824,13.79,13.82,13.85,13.72,13.76,13.79,-4.149
"2011-05-15 03:00:00",2961,7999,-4.202,-4.447,13.74,13.76,13.79,13.67,13.7,13.74,-4.347
"2011-05-15 04:00:00",2962,7999,-3.665,-3.943,13.71,13.72,13.74,13.63,13.69,13.7,-4.53
"2011-05-15 05:00:00",2963,7999,-3.193,-3.426,13.74,13.72,13.74,13.63,13.7,13.69,-4.689
"2011-05-15 06:00:00",2964,7999,-2.72,-2.957,13.84,13.78,13.84,13.65,13.82,13.77,-4.825
"2011-05-15 07:00:00",2965,7999,-2.248,-2.471,14.02,13.92,14.02,13.76,14,13.91,-4.957
"2011-05-15 08:00:00",2966,7999,-1.351,-1.806,14.39,14.17,14.39,13.94,14.37,14.17,-5.059
"2011-05-15 09:00:00",2967,7999,-0.606,-0.936,15,14.87,15.01,14.38,14.98,15.77,-5.117
"2011-05-15 10:00:00",2968,7999,-0.012,-0.286,14.97,14.98,15.02,14.89,21.83,17.6,-5.093
"2011-05-15 11:00:00",2969,7999,0.501,0.157,14.95,14.97,15.02,14.88,21.92,18.25,-5
"2011-05-15 12:00:00",2970,7999,0.777,0.724,14.96,14.95,15,14.85,14.95,17.86,-4.822
"2011-05-15 13:00:00",2971,7999,0.734,0.738,14.91,14.95,14.98,14.85,16.05,16.95,-4.602
"2011-05-15 14:00:00",2972,7999,0.82,0.793,14.94,14.94,14.98,14.82,14.93,16.43,-4.344
"2011-05-15 15:00:00",2973,7999,0.671,0.724,14.81,14.92,14.96,14.74,14.79,15.33,-4.028
"2011-05-15 16:00:00",2974,7999,0.542,0.612,14.64,14.8,14.96,14.61,14.62,14.83,-3.684
"2011-05-15 17:00:00",2975,7999,0.011,0.286,14.57,14.62,14.82,14.51,14.55,14.61,-3.337
"2011-05-15 18:00:00",2976,7999,-0.734,-0.347,14.55,14.52,14.57,14.43,14.53,14.51,-3.078
"2011-05-15 19:00:00",2977,7999,-1.417,-1.037,14.4,14.45,14.55,14.34,14.39,14.43,-2.911
"2011-05-15 20:00:00",2978,7999,-1.993,-1.759,14.29,14.34,14.4,14.22,14.27,14.32,-2.831
"2011-05-15 21:00:00",2979,7999,-2.334,-2.183,14.19,14.24,14.3,14.12,14.16,14.22,-2.849
"2011-05-15 22:00:00",2980,7999,-2.506,-2.433,14.09,14.14,14.19,14.03,14.06,14.12,-2.935
"2011-05-15 23:00:00",2981,7999,-2.612,-2.544,14,14.05,14.1,13.93,13.97,14.02,-3.056
"2011-05-16 00:00:00",2982,7999,-2.677,-2.654,13.92,13.96,14,13.85,13.9,13.93,-3.213
"2011-05-16 01:00:00",2983,7999,-2.763,-2.737,13.85,13.88,13.92,13.77,13.82,13.86,-3.384
"2011-05-16 02:00:00",2984,7999,-2.827,-2.789,13.78,13.81,13.85,13.72,13.76,13.79,-3.58
"2011-05-16 03:00:00",2985,7999,-2.912,-2.867,13.74,13.75,13.78,13.66,13.7,13.73,-3.762
"2011-05-16 04:00:00",2986,7999,-2.912,-2.915,13.71,13.71,13.74,13.63,13.69,13.69,-3.949
"2011-05-16 05:00:00",2987,7999,-2.741,-2.837,13.73,13.71,13.73,13.62,13.7,13.69,-4.111
"2011-05-16 06:00:00",2988,7999,-2.314,-2.541,13.77,13.76,13.81,13.65,13.79,13.74,-4.263
"2011-05-16 07:00:00",2989,7999,-1.566,-1.959,13.96,13.88,13.97,13.73,13.96,13.86,-4.404
"2011-05-16 08:00:00",2990,7999,-0.82,-1.196,14.16,14.09,14.23,13.89,14.22,14.08,-4.506
"2011-05-16 09:00:00",2991,7999,0.393,-0.301,14.95,14.67,15.01,14.2,14.93,15.46,-4.578
"2011-05-16 10:00:00",2992,7999,0.883,0.67,14.94,14.95,14.99,14.86,19.48,17.12,-4.545
"2011-05-16 11:00:00",2993,7999,1.012,0.959,14.96,14.95,14.98,14.86,14.95,17.34,-4.414
"2011-05-16 12:00:00",2994,7999,1.394,1.127,14.94,14.94,14.99,14.84,14.93,17.57,-4.206
"2011-05-16 13:00:00",2995,7999,1.841,1.691,14.93,14.92,14.96,14.83,14.92,17.58,-3.953
"2011-05-16 14:00:00",2996,7999,2.225,2.004,14.91,14.91,14.95,14.81,14.89,16.93,-3.656
"2011-05-16 15:00:00",2997,7999,2.587,2.467,14.64,14.84,14.92,14.62,14.7,15.23,-3.355
"2011-05-16 16:00:00",2998,7999,2.331,2.487,14.65,14.69,14.91,14.52,14.64,14.71,-3.074
"2011-05-16 17:00:00",2999,7999,1.99,2.218,14.54,14.61,14.7,14.47,14.53,14.6,-2.833
"2011-05-16 18:00:00",3000,7999,1.245,1.632,14.49,14.53,14.65,14.43,14.47,14.52,-2.626
"2011-05-16 19:00:00",3001,7999,0.479,0.855,14.31,14.44,14.5,14.31,14.37,14.42,-2.476
"2011-05-16 20:00:00",3002,7999,-0.436,0.036,14.28,14.33,14.39,14.21,14.27,14.31,-2.36
"2011-05-16 21:00:00",3003,7999,-1.225,-0.845,14.18,14.23,14.28,14.11,14.15,14.2,-2.335
"2011-05-16 22:00:00",3004,7999,-1.758,-1.522,14.08,14.12,14.18,14,14.06,14.11,-2.384
"2011-05-16 23:00:00",3005,7999,-2.056,-1.914,13.99,14.03,14.08,13.92,13.97,14.01,-2.496
"2011-05-17 00:00:00",3006,7999,-2.185,-2.124,13.91,13.95,13.99,13.85,13.88,13.93,-2.622
"2011-05-17 01:00:00",3007,7999,-2.291,-2.242,13.84,13.87,13.92,13.76,13.82,13.84,-2.774
"2011-05-17 02:00:00",3008,7999,-2.334,-2.329,13.77,13.8,13.84,13.7,13.75,13.78,-2.93
"2011-05-17 03:00:00",3009,7999,-2.483,-2.409,13.73,13.75,13.78,13.65,13.7,13.72,-3.091
"2011-05-17 04:00:00",3010,7999,-2.549,-2.527,13.71,13.71,13.73,13.62,13.69,13.69,-3.256
"2011-05-17 05:00:00",3011,7999,-2.463,-2.525,13.74,13.72,13.74,13.62,13.72,13.7,-3.416
"2011-05-17 06:00:00",3012,7999,-2.205,-2.356,13.83,13.78,13.84,13.66,13.82,13.77,-3.572
"2011-05-17 07:00:00",3013,7999,-1.715,-1.993,14.02,13.92,14.02,13.76,14,13.9,-3.707
"2011-05-17 08:00:00",3014,7999,-1.033,-1.419,14.36,14.15,14.36,13.94,14.34,14.14,-3.812
"2011-05-17 09:00:00",3015,7999,-0.244,-0.634,14.98,14.85,15,14.35,14.96,15.76,-3.871
"2011-05-17 10:00:00",3016,7999,0.479,0.102,14.91,14.97,15,14.88,14.96,17.4,-3.811
"2011-05-17 11:00:00",3017,7999,1.118,0.867,14.93,14.95,14.99,14.84,21.65,17.82,-3.622
"2011-05-17 12:00:00",3018,7999,1.523,1.29,14.94,14.94,14.98,14.84,14.93,17.19,-3.346
"2011-05-17 13:00:00",3019,7999,2.119,1.834,14.89,14.92,14.96,14.82,21.8,17.58,-3.03
"2011-05-17 14:00:00",3020,7999,2.695,2.417,14.92,14.91,14.96,14.79,14.92,17.82,-2.668
"2011-05-17 15:00:00",3021,7999,2.715,2.753,14.88,14.89,14.95,14.77,14.87,16.64,-2.289
"2011-05-17 16:00:00",3022,7999,2.609,2.62,14.89,14.88,14.93,14.67,14.87,15.48,-1.943
"2011-05-17 17:00:00",3023,7999,2.076,2.403,14.54,14.63,14.89,14.48,14.53,14.63,-1.632
"2011-05-17 18:00:00",3024,7999,1.267,1.659,14.44,14.49,14.55,14.37,14.41,14.48,-1.402
"2011-05-17 19:00:00",3025,7999,0.671,0.96,14.38,14.42,14.49,14.3,14.36,14.41,-1.25
"2011-05-17 20:00:00",3026,7999,-0.628,0.067,14.21,14.28,14.38,14.13,14.19,14.26,-1.173
"2011-05-17 21:00:00",3027,7999,-1.268,-1.016,14.15,14.18,14.21,14.07,14.1,14.15,-1.222
"2011-05-17 22:00:00",3028,7999,-1.672,-1.47,14.05,14.09,14.15,13.99,14.03,14.07,-1.314
"2011-05-17 23:00:00",3029,7999,-2.205,-1.94,13.96,14,14.05,13.88,13.94,13.98,-1.457
"2011-05-18 00:00:00",3030,7999,-2.506,-2.377,13.88,13.92,13.96,13.81,13.85,13.89,-1.634
"2011-05-18 01:00:00",3031,7999,-2.569,-2.538,13.81,13.84,13.88,13.73,13.79,13.82,-1.817
"2011-05-18 02:00:00",3032,7999,-2.483,-2.536,13.75,13.78,13.81,13.67,13.73,13.76,-2.006
"2011-05-18 03:00:00",3033,7999,-2.569,-2.467,13.7,13.72,13.75,13.62,13.67,13.7,-2.2
"2011-05-18 04:00:00",3034,7999,-2.784,-2.734,13.69,13.69,13.71,13.61,13.68,13.67,-2.41
"2011-05-18 05:00:00",3035,7999,-2.827,-2.784,13.72,13.71,13.73,13.61,13.7,13.7,-2.613
"2011-05-18 06:00:00",3036,7999,-2.806,-2.859,13.85,13.77,13.86,13.65,13.84,13.76,-2.799
"2011-05-18 07:00:00",3037,7999,-2.483,-2.755,14.05,13.94,14.06,13.77,14.03,13.93,-2.963
"2011-05-18 08:00:00",3038,7999,-1.053,-1.866,14.99,14.37,15,13.98,14.97,14.42,-3.083
"2011-05-18 09:00:00",3039,7999,0.585,-0.24,14.97,14.97,15.01,14.86,14.95,16.88,-3.109
"2011-05-18 10:00:00",3040,7999,1.798,1.231,14.91,14.94,14.99,14.83,21.61,17.75,-3.056
"2011-05-18 11:00:00",3041,7999,2.139,2,14.91,14.91,14.97,14.81,14.89,17.15,-2.908
"2011-05-18 12:00:00",3042,7999,2.801,2.328,14.92,14.91,14.96,14.81,18.83,17.4,-2.703
"2011-05-18 13:00:00",3043,7999,3.057,2.974,14.86,14.88,14.93,14.78,21.65,17.22,-2.43
"2011-05-18 14:00:00",3044,7999,4.15,3.499,14.85,14.87,14.92,14.76,21.38,16.96,-2.086
"2011-05-18 15:00:00",3045,7999,5.96,5.135,14.81,14.82,14.89,14.7,14.82,16.87,-1.711
"2011-05-18 16:00:00",3046,7999,4.127,5.173,14.56,14.56,14.83,14.41,14.56,14.63,-1.385
"2011-05-18 17:00:00",3047,7999,5.16,4.411,14.81,14.68,14.87,14.46,15.1,14.89,-1.12
"2011-05-18 18:00:00",3048,7999,6.156,5.833,14.39,14.46,14.81,14.33,14.38,14.45,-0.87
"2011-05-18 19:00:00",3049,7999,5.982,6.278,14.32,14.36,14.4,14.26,14.3,14.35,-0.693
"2011-05-18 20:00:00",3050,7999,4.064,4.897,14.22,14.27,14.32,14.15,14.21,14.26,-0.6
"2011-05-18 21:00:00",3051,7999,3.079,3.547,14.13,14.18,14.23,14.06,14.1,14.16,-0.621
"2011-05-18 22:00:00",3052,7999,2.311,2.605,14.05,14.09,14.13,13.97,14.01,14.06,-0.733
"2011-05-18 23:00:00",3053,7999,1.861,2.114,13.95,14,14.05,13.88,13.92,13.97,-0.845
"2011-05-19 00:00:00",3054,7999,1.33,1.58,13.88,13.91,13.96,13.81,13.85,13.89,-0.982
"2011-05-19 01:00:00",3055,7999,1.032,1.176,13.8,13.84,13.88,13.72,13.78,13.81,-1.138
"2011-05-19 02:00:00",3056,7999,0.946,0.962,13.75,13.77,13.81,13.67,13.73,13.75,-1.309
"2011-05-19 03:00:00",3057,7999,1.649,1.204,13.65,13.73,13.75,13.64,13.7,13.71,-1.472
"2011-05-19 04:00:00",3058,7999,1.649,1.695,13.7,13.7,13.72,13.62,13.67,13.68,-1.616
"2011-05-19 05:00:00",3059,7999,1.565,1.631,13.72,13.7,13.72,13.62,13.67,13.68,-1.665
"2011-05-19 06:00:00",3060,7999,1.755,1.682,13.77,13.74,13.77,13.63,13.75,13.72,-1.768
"2011-05-19 07:00:00",3061,7999,3.036,2.209,13.88,13.81,13.88,13.68,13.86,13.79,-1.888
"2011-05-19 08:00:00",3062,7999,4.193,3.486,14.81,14.08,14.84,13.83,14.8,14.1,-1.948
"2011-05-19 09:00:00",3063,7999,6.068,4.913,14.78,14.81,14.88,14.63,20.74,17.61,-1.924
"2011-05-19 10:00:00",3064,7999,7.927,7.497,14.77,14.75,14.85,14.63,17.56,18.52,-1.728
"2011-05-19 11:00:00",3065,7999,9.08,8.3,14.75,14.73,14.84,14.62,20.03,18.55,-1.447
"2011-05-19 12:00:00",3066,7999,10.31,9.52,14.74,14.7,14.8,14.59,18.89,18.31,-1.06
"2011-05-19 13:00:00",3067,7999,13.23,11.66,14.66,14.65,14.76,14.51,14.68,18.04,-0.667
"2011-05-19 14:00:00",3068,7999,13.19,13.28,14.66,14.61,14.71,14.49,14.71,17.95,-0.295
"2011-05-19 15:00:00",3069,7999,13.66,13.74,14.62,14.59,14.7,14.46,14.64,17.75,0.064
"2011-05-19 16:00:00",3070,7999,10.29,11.94,14.71,14.65,14.74,14.49,14.71,17.27,0.392
"2011-05-19 17:00:00",3071,7999,8.39,9.17,14.74,14.71,14.76,14.57,14.74,15.94,0.715
"2011-05-19 18:00:00",3072,7999,6.852,7.842,14.4,14.56,14.76,14.36,14.38,14.71,1.056
"2011-05-19 19:00:00",3073,7999,4.816,5.634,14.3,14.34,14.4,14.22,14.28,14.34,1.287
"2011-05-19 20:00:00",3074,7999,3.635,4.267,14.22,14.26,14.3,14.16,14.21,14.26,1.362
"2011-05-19 21:00:00",3075,7999,1.821,2.755,14.1,14.15,14.22,14.03,14.07,14.13,1.31
"2011-05-19 22:00:00",3076,7999,0.734,1.208,14,14.05,14.1,13.94,13.97,14.02,1.166
"2011-05-19 23:00:00",3077,7999,-0.35,0.232,13.92,13.96,14,13.84,13.87,13.93,0.986
"2011-05-20 00:00:00",3078,7999,-1.182,-0.793,13.83,13.87,13.92,13.76,13.81,13.84,0.778
"2011-05-20 01:00:00",3079,7999,-1.692,-1.508,13.76,13.79,13.83,13.69,13.73,13.77,0.544
"2011-05-20 02:00:00",3080,7999,-1.801,-1.746,13.7,13.73,13.76,13.62,13.67,13.7,0.284
"2011-05-20 03:00:00",3081,7999,-1.629,-1.823,13.66,13.68,13.7,13.58,13.62,13.66,0.039
"2011-05-20 04:00:00",3082,7999,-0.861,-1.228,13.65,13.65,13.66,13.56,13.61,13.63,-0.188
"2011-05-20 05:00:00",3083,7999,-0.5,-0.659,13.67,13.65,13.67,13.56,13.64,13.64,-0.374
"2011-05-20 06:00:00",3084,7999,-0.201,-0.337,13.75,13.71,13.76,13.6,13.73,13.69,-0.534
"2011-05-20 07:00:00",3085,7999,0.287,0.037,13.91,13.83,13.91,13.67,13.88,13.82,-0.662
"2011-05-20 08:00:00",3086,7999,0.82,0.564,14.11,14,14.11,13.85,14.1,13.99,-0.743
"2011-05-20 09:00:00",3087,7999,1.586,1.175,14.75,14.32,14.75,14.09,14.73,14.3,-0.75
"2011-05-20 10:00:00",3088,7999,2.48,2.052,14.89,14.9,14.92,14.75,14.87,15.65,-0.663
"2011-05-20 11:00:00",3089,7999,3.228,2.841,14.88,14.88,14.91,14.78,14.86,16.14,-0.47
"2011-05-20 12:00:00",3090,7999,3.807,3.553,14.86,14.86,14.89,14.76,14.84,16.18,-0.167
"2011-05-20 13:00:00",3091,7999,4.084,3.965,14.8,14.84,14.88,14.73,14.83,15.79,0.208
"2011-05-20 14:00:00",3092,7999,4.299,4.256,14.81,14.8,14.86,14.59,14.8,15.18,0.615
"2011-05-20 15:00:00",3093,7999,4.536,4.396,14.59,14.67,14.84,14.5,14.58,14.7,0.975
"2011-05-20 16:00:00",3094,7999,4.342,4.532,14.47,14.54,14.6,14.41,14.46,14.53,1.323
"2011-05-20 17:00:00",3095,7999,4.17,4.2,14.4,14.43,14.47,14.32,14.35,14.42,1.55
"2011-05-20 18:00:00",3096,7999,3.271,3.879,14.31,14.35,14.4,14.24,14.3,14.36,1.7
"2011-05-20 19:00:00",3097,7999,2.139,2.576,14.26,14.28,14.32,14.18,14.24,14.28,1.732
"2011-05-20 20:00:00",3098,7999,1.798,1.945,14.18,14.22,14.27,14.11,14.18,14.2,1.727
"2011-05-20 21:00:00",3099,7999,1.075,1.479,14.1,14.14,14.19,14.03,14.07,14.12,1.676
"2011-05-20 22:00:00",3100,7999,0.565,0.795,13.95,14.05,14.1,13.94,13.98,14.04,1.557
"2011-05-20 23:00:00",3101,7999,-0.307,0.149,13.93,13.97,14.01,13.85,13.91,13.94,1.398
"2011-05-21 00:00:00",3102,7999,-0.712,-0.525,13.85,13.89,13.93,13.78,13.81,13.86,1.201
"2011-05-21 01:00:00",3103,7999,-1.033,-0.851,13.78,13.81,13.85,13.7,13.76,13.79,0.98
"2011-05-21 02:00:00",3104,7999,-1.076,-1.084,13.72,13.75,13.78,13.65,13.7,13.73,0.752
"2011-05-21 03:00:00",3105,7999,-0.692,-1.116,13.7,13.7,13.73,13.61,13.67,13.68,0.543
"2011-05-21 04:00:00",3106,7999,1.224,0.198,13.7,13.69,13.7,13.61,13.67,13.68,0.398
"2011-05-21 05:00:00",3107,7999,3.85,2.637,13.76,13.73,13.77,13.62,13.75,13.71,0.302
"2011-05-21 06:00:00",3108,7999,4.88,4.181,13.84,13.8,13.84,13.68,13.82,13.78,0.294
"2011-05-21 07:00:00",3109,7999,7.028,6.088,14.02,13.91,14.02,13.77,14.01,13.89,0.374
"2011-05-21 08:00:00",3110,7999,7.552,7.261,14.71,14.45,14.76,13.98,21.13,15.1,0.501
"2011-05-21 09:00:00",3111,7999,8.02,7.766,14.73,14.73,14.78,14.63,14.77,18.24,0.737
"2011-05-21 10:00:00",3112,7999,8.06,7.928,14.77,14.74,14.81,14.64,15.32,18.78,1.116
"2011-05-21 11:00:00",3113,7999,10.9,9.36,14.69,14.69,14.8,14.55,15.35,18.21,1.607
"2011-05-21 12:00:00",3114,7999,11.15,11.15,14.71,14.65,14.74,14.52,14.73,17.95,2.192
"2011-05-21 13:00:00",3115,7999,10.9,11.14,14.72,14.66,14.75,14.55,14.76,18.27,2.702
"2011-05-21 14:00:00",3116,7999,8.46,10,14.41,14.65,14.8,14.34,14.4,17.23,3.231
"2011-05-21 15:00:00",3117,7999,6.416,6.842,14.82,14.59,14.88,14.3,14.8,15.96,3.449
"2011-05-21 16:00:00",3118,7999,5.788,6.168,14.82,14.64,14.86,14.29,14.83,15.45,3.828
"2011-05-21 17:00:00",3119,7999,6.678,6.462,14.48,14.7,14.85,14.44,14.47,15.49,4.135
"2011-05-21 18:00:00",3120,7999,5.96,6.294,14.4,14.39,14.5,14.24,14.4,14.38,4.521
"2011-05-21 19:00:00",3121,7999,4.685,5.636,14.17,14.26,14.4,14.1,14.16,14.25,4.793
"2011-05-21 20:00:00",3122,7999,3.569,4.038,14,14.13,14.17,14,14.04,14.12,4.679
"2011-05-21 21:00:00",3123,7999,2.672,3.154,13.99,14.03,14.09,13.92,13.97,14.01,4.516
"2011-05-21 22:00:00",3124,7999,1.755,2.191,13.91,13.95,14,13.84,13.9,13.94,4.301
"2011-05-21 23:00:00",3125,7999,0.479,1.11,13.79,13.87,13.92,13.75,13.81,13.85,4.011
"2011-05-22 00:00:00",3126,7999,-0.095,0.126,13.75,13.79,13.83,13.67,13.73,13.76,3.681
"2011-05-22 01:00:00",3127,7999,-0.244,-0.212,13.68,13.71,13.75,13.6,13.64,13.69,3.374
"2011-05-22 02:00:00",3128,7999,-0.224,-0.24,13.62,13.64,13.68,13.54,13.6,13.62,3.093
"2011-05-22 03:00:00",3129,7999,-0.224,-0.212,13.57,13.59,13.62,13.49,13.54,13.57,2.831
"2011-05-22 04:00:00",3130,7999,-0.224,-0.224,13.54,13.55,13.57,13.46,13.52,13.53,2.599
"2011-05-22 05:00:00",3131,7999,-0.118,-0.189,13.55,13.54,13.55,13.45,13.52,13.52,2.39
"2011-05-22 06:00:00",3132,7999,-0.012,-0.055,13.59,13.57,13.6,13.46,13.58,13.55,2.223
"2011-05-22 07:00:00",3133,7999,0.097,0.054,13.67,13.63,13.67,13.52,13.66,13.61,2.083
"2011-05-22 08:00:00",3134,7999,0.542,0.278,13.79,13.75,13.88,13.6,13.85,13.75,2.006
"2011-05-22 09:00:00",3135,7999,1.075,0.805,14.18,14.02,14.18,13.84,14.16,14.02,2.046
"2011-05-22 10:00:00",3136,7999,2.033,1.486,14.92,14.5,14.94,14.12,14.87,14.7,2.18
"2011-05-22 11:00:00",3137,7999,2.672,2.457,14.82,14.89,14.94,14.81,14.82,15.66,2.46
"2011-05-22 12:00:00",3138,7999,3.185,2.892,14.88,14.84,14.9,14.71,14.86,14.94,2.756
"2011-05-22 13:00:00",3139,7999,3.678,3.444,14.55,14.63,14.88,14.44,14.53,14.64,3.163
"2011-05-22 14:00:00",3140,7999,3.741,3.791,14.5,14.51,14.57,14.4,14.47,14.5,3.503
"2011-05-22 15:00:00",3141,7999,3.892,3.718,14.47,14.57,14.87,14.4,14.46,14.58,3.843
"2011-05-22 16:00:00",3142,7999,3.463,3.757,14.38,14.42,14.62,14.28,14.37,14.41,4.151
"2011-05-22 17:00:00",3143,7999,3.036,3.29,14.3,14.34,14.39,14.22,14.28,14.33,4.288
"2011-05-22 18:00:00",3144,7999,2.609,2.777,14.21,14.26,14.31,14.16,14.21,14.25,4.354
"2011-05-22 19:00:00",3145,7999,1.778,2.179,14.16,14.18,14.22,14.07,14.13,14.16,4.301
"2011-05-22 20:00:00",3146,7999,1.138,1.442,14.01,14.11,14.16,14.01,14.04,14.09,4.177
"2011-05-22 21:00:00",3147,7999,0.797,0.932,13.98,14.03,14.07,13.91,13.95,14,3.988
"2011-05-22 22:00:00",3148,7999,0.501,0.648,13.9,13.94,13.99,13.82,13.88,13.92,3.759
"2011-05-22 23:00:00",3149,7999,0.287,0.402,13.82,13.86,13.9,13.75,13.79,13.84,3.507
"2011-05-23 00:00:00",3150,7999,0.097,0.188,13.75,13.78,13.82,13.67,13.72,13.76,3.256
"2011-05-23 01:00:00",3151,7999,-0.075,0.016,13.68,13.71,13.75,13.6,13.66,13.69,3.005
"2011-05-23 02:00:00",3152,7999,-0.267,-0.169,13.62,13.65,13.68,13.55,13.6,13.63,2.764
"2011-05-23 03:00:00",3153,7999,-0.33,-0.318,13.58,13.6,13.62,13.5,13.55,13.58,2.547
"2011-05-23 04:00:00",3154,7999,-0.201,-0.299,13.57,13.57,13.59,13.48,13.54,13.55,2.354
"2011-05-23 05:00:00",3155,7999,0.031,-0.08,13.59,13.57,13.6,13.48,13.57,13.55,2.202
"2011-05-23 06:00:00",3156,7999,0.458,0.26,13.68,13.63,13.69,13.51,13.66,13.62,2.11
"2011-05-23 07:00:00",3157,7999,1.245,0.716,13.87,13.77,13.87,13.62,13.85,13.75,2.099
"2011-05-23 08:00:00",3158,7999,2.503,1.892,14.31,14.01,14.31,13.79,14.3,14,2.175
"2011-05-23 09:00:00",3159,7999,3.42,3.023,14.88,14.78,14.91,14.31,21.1,15.85,2.409
"2011-05-23 10:00:00",3160,7999,4.859,4.047,14.8,14.85,14.92,14.73,21,17.09,2.803
"2011-05-23 11:00:00",3161,7999,6.091,5.664,14.8,14.8,14.86,14.69,14.8,17.13,3.377
"2011-05-23 12:00:00",3162,7999,6.308,6.047,14.74,14.8,14.86,14.69,14.82,17.22,3.864
"2011-05-23 13:00:00",3163,7999,6.396,6.7,14.81,14.78,14.86,14.64,14.82,17.33,4.415
"2011-05-23 14:00:00",3164,7999,7.006,6.752,14.77,14.75,14.84,14.53,14.77,15.82,4.961
"2011-05-23 15:00:00",3165,7999,8.33,7.866,14.46,14.67,14.8,14.4,14.46,15.15,5.539
"2011-05-23 16:00:00",3166,7999,8.17,8.03,14.75,14.58,14.78,14.37,19.21,14.76,6.037
"2011-05-23 17:00:00",3167,7999,7.225,8.38,14.23,14.42,14.76,14.17,14.22,14.47,6.476
"2011-05-23 18:00:00",3168,7999,3.764,5.079,14.2,14.2,14.23,14.1,14.19,14.19,6.423
"2011-05-23 19:00:00",3169,7999,3.036,3.365,14.12,14.17,14.21,14.06,14.1,14.17,6.363
"2011-05-23 20:00:00",3170,7999,2.119,2.532,14.05,14.08,14.13,13.98,14.03,14.06,6.206
"2011-05-23 21:00:00",3171,7999,2.566,2.124,13.97,14.01,14.06,13.89,13.94,13.99,6.033
"2011-05-23 22:00:00",3172,7999,2.971,2.755,13.92,13.94,13.97,13.84,13.89,13.91,5.936
"2011-05-23 23:00:00",3173,7999,2.48,2.876,13.83,13.87,13.92,13.76,13.8,13.85,5.742
"2011-05-24 00:00:00",3174,7999,1.606,2.023,13.75,13.79,13.83,13.68,13.73,13.77,5.407
"2011-05-24 01:00:00",3175,7999,0.648,1.061,13.68,13.72,13.76,13.61,13.66,13.69,5.064
"2011-05-24 02:00:00",3176,7999,0.542,0.571,13.61,13.66,13.69,13.55,13.61,13.63,4.748
"2011-05-24 03:00:00",3177,7999,0.946,0.772,13.59,13.61,13.63,13.51,13.57,13.59,4.492
"2011-05-24 04:00:00",3178,7999,1.735,1.075,13.6,13.59,13.6,13.5,13.55,13.57,4.253
"2011-05-24 05:00:00",3179,7999,1.947,1.979,13.59,13.59,13.6,13.5,13.57,13.56,4.053
"2011-05-24 06:00:00",3180,7999,2.268,2.083,13.63,13.6,13.63,13.5,13.61,13.59,3.82
"2011-05-24 07:00:00",3181,7999,4.15,3.157,13.81,13.73,13.82,13.56,13.79,13.71,3.764
"2011-05-24 08:00:00",3182,7999,7.202,5.73,14.76,14.21,14.78,13.76,14.76,14.53,3.942
"2011-05-24 09:00:00",3183,7999,7.882,8.07,14.56,14.65,14.77,14.4,14.62,15.86,4.337
"2011-05-24 10:00:00",3184,7999,7.202,7.337,14.8,14.69,14.86,14.45,14.82,15.46,4.61
"2011-05-24 11:00:00",3185,7999,8.52,7.847,14.74,14.73,14.83,14.61,20.71,17.97,5.088
"2011-05-24 12:00:00",3186,7999,10.49,9.43,14.7,14.69,14.78,14.57,14.73,17.62,5.722
"2011-05-24 13:00:00",3187,7999,11.38,11.05,14.6,14.65,14.74,14.51,20.63,17.71,6.315
"2011-05-24 14:00:00",3188,7999,10.13,10.64,14.64,14.64,14.75,14.36,20.52,16.41,6.755
"2011-05-24 15:00:00",3189,7999,8.9,9.68,14.67,14.69,14.77,14.56,19.97,16.48,7.212
"2011-05-24 16:00:00",3190,7999,8.21,8.5,14.7,14.7,14.77,14.44,14.7,15.36,7.643
"2011-05-24 17:00:00",3191,7999,7.18,7.598,14.37,14.47,14.69,14.3,14.37,14.47,8.11
"2011-05-24 18:00:00",3192,7999,6.613,6.885,14.18,14.27,14.37,14.09,14.16,14.26,8.57
"2011-05-24 19:00:00",3193,7999,6.504,6.611,14.02,14.09,14.18,13.95,14,14.08,9.01
"2011-05-24 20:00:00",3194,7999,5.874,6.195,13.93,13.97,14.02,13.86,13.91,13.96,9.21
"2011-05-24 21:00:00",3195,7999,3.913,4.846,13.87,13.89,13.93,13.78,13.83,13.88,9.17
"2011-05-24 22:00:00",3196,7999,2.63,3.231,13.73,13.83,13.87,13.72,13.78,13.81,8.83
"2011-05-24 23:00:00",3197,7999,1.712,2.154,13.72,13.76,13.79,13.65,13.7,13.73,8.42
"2011-05-25 00:00:00",3198,7999,0.757,1.234,13.66,13.69,13.73,13.57,13.61,13.67,7.962
"2011-05-25 01:00:00",3199,7999,0.054,0.347,13.6,13.62,13.66,13.52,13.57,13.6,7.443
"2011-05-25 02:00:00",3200,7999,-0.267,-0.127,13.55,13.57,13.6,13.48,13.52,13.55,6.948
"2011-05-25 03:00:00",3201,7999,-0.33,-0.338,13.52,13.53,13.55,13.44,13.49,13.51,6.541
"2011-05-25 04:00:00",3202,7999,0.223,-0.074,13.52,13.51,13.52,13.43,13.5,13.49,6.262
"2011-05-25 05:00:00",3203,7999,0.903,0.567,13.55,13.53,13.55,13.43,13.52,13.51,6.08
"2011-05-25 06:00:00",3204,7999,1.904,1.348,13.63,13.58,13.63,13.47,13.61,13.57,5.977
"2011-05-25 07:00:00",3205,7999,3.057,2.516,13.79,13.69,13.8,13.54,13.78,13.69,5.875
"2011-05-25 08:00:00",3206,7999,3.87,3.522,14.51,14.03,14.52,13.75,14.5,14.02,5.762
"2011-05-25 09:00:00",3207,7999,4.665,4.257,14.79,14.81,14.86,14.45,21.64,16.41,5.907
"2011-05-25 10:00:00",3208,7999,4.643,4.779,14.78,14.82,14.88,14.7,14.87,17.65,6.245
"2011-05-25 11:00:00",3209,7999,4.771,4.666,14.85,14.82,14.89,14.7,14.86,17.51,6.663
"2011-05-25 12:00:00",3210,7999,5.246,5.017,14.78,14.82,14.89,14.69,14.86,17.17,7.163
"2011-05-25 13:00:00",3211,7999,5.117,5.214,14.84,14.81,14.88,14.67,14.86,17.03,7.647
"2011-05-25 14:00:00",3212,7999,5.117,5.113,14.82,14.81,14.87,14.66,14.83,16.21,8.15
"2011-05-25 15:00:00",3213,7999,5.117,5.033,14.71,14.79,14.86,14.6,14.73,15.19,8.69
"2011-05-25 16:00:00",3214,7999,5.96,5.554,14.47,14.57,14.72,14.41,14.49,14.58,9.25
"2011-05-25 17:00:00",3215,7999,5.637,5.845,14.31,14.39,14.47,14.25,14.3,14.39,9.73
"2011-05-25 18:00:00",3216,7999,5.528,5.459,14.13,14.22,14.31,14.05,14.12,14.21,10.16
"2011-05-25 19:00:00",3217,7999,5.311,5.559,13.97,14.04,14.13,13.9,13.95,14.03,10.53
"2011-05-25 20:00:00",3218,7999,4.557,4.91,13.89,13.93,13.98,13.82,13.86,13.91,10.77
"2011-05-25 21:00:00",3219,7999,4.279,4.513,13.83,13.85,13.89,13.74,13.8,13.83,10.8
"2011-05-25 22:00:00",3220,7999,2.95,3.628,13.76,13.79,13.83,13.67,13.73,13.77,10.53
"2011-05-25 23:00:00",3221,7999,1.735,2.353,13.68,13.72,13.76,13.61,13.66,13.7,10.09
"2011-05-26 00:00:00",3222,7999,0.585,1.158,13.62,13.65,13.69,13.54,13.6,13.63,9.56
"2011-05-26 01:00:00",3223,7999,-0.287,0.112,13.49,13.59,13.62,13.48,13.52,13.57,9
"2011-05-26 02:00:00",3224,7999,-0.947,-0.635,13.51,13.53,13.56,13.43,13.5,13.51,8.41
"2011-05-26 03:00:00",3225,7999,-1.033,-0.967,13.48,13.49,13.51,13.39,13.47,13.47,7.877
"2011-05-26 04:00:00",3226,7999,-0.095,-0.701,13.48,13.48,13.49,13.39,18.38,13.47,7.504
"2011-05-26 05:00:00",3227,7999,0.181,0.036,13.52,13.5,13.52,13.4,13.49,13.48,7.309
"2011-05-26 06:00:00",3228,7999,0.84,0.376,13.62,13.56,13.62,13.44,13.6,13.55,7.043
"2011-05-26 07:00:00",3229,7999,1.224,1.128,13.83,13.71,13.83,13.56,13.81,13.69,6.842
"2011-05-26 08:00:00",3230,7999,1.97,1.571,14.2,13.98,14.2,13.75,14.19,13.96,6.685
"2011-05-26 09:00:00",3231,7999,3.506,2.621,14.81,14.66,14.92,14.16,15.72,15.52,6.695
"2011-05-26 10:00:00",3232,7999,5.225,4.521,14.83,14.82,14.89,14.7,14.83,17.25,6.931
"2011-05-26 11:00:00",3233,7999,5.614,5.453,14.82,14.8,14.87,14.68,14.84,17.43,7.329
"2011-05-26 12:00:00",3234,7999,6.94,6.299,14.78,14.77,14.86,14.62,14.8,17.09,7.872
"2011-05-26 13:00:00",3235,7999,7.598,7.306,14.76,14.75,14.82,14.6,20.92,16.79,8.41
"2011-05-26 14:00:00",3236,7999,7.202,7.496,14.8,14.75,14.81,14.6,20.36,16.31,8.93
"2011-05-26 15:00:00",3237,7999,7.094,7.061,14.7,14.76,14.81,14.64,14.71,15.51,9.45
"2011-05-26 16:00:00",3238,7999,7.159,7.179,14.47,14.6,14.8,14.41,14.47,14.65,10.04
"2011-05-26 17:00:00",3239,7999,6.57,6.882,14.3,14.38,14.47,14.21,14.3,14.38,10.5
"2011-05-26 18:00:00",3240,7999,6.656,6.478,14.12,14.2,14.3,14.05,14.1,14.2,10.95
"2011-05-26 19:00:00",3241,7999,6.852,6.824,13.99,14.05,14.12,13.92,13.97,14.04,11.39
"2011-05-26 20:00:00",3242,7999,6.156,6.444,13.89,13.94,13.99,13.81,13.88,13.93,11.7
"2011-05-26 21:00:00",3243,7999,4.471,5.119,13.82,13.85,13.9,13.75,13.8,13.84,11.61
"2011-05-26 22:00:00",3244,7999,2.887,3.466,13.76,13.78,13.82,13.67,13.73,13.76,11.19
"2011-05-26 23:00:00",3245,7999,1.755,2.403,13.67,13.71,13.76,13.59,13.63,13.69,10.62
"2011-05-27 00:00:00",3246,7999,0.903,1.284,13.6,13.63,13.67,13.52,13.57,13.61,9.8
"2011-05-27 01:00:00",3247,7999,0.393,0.639,13.54,13.56,13.6,13.46,13.5,13.54,9.09
"2011-05-27 02:00:00",3248,7999,-0.075,0.166,13.48,13.5,13.54,13.39,13.46,13.48,8.45
"2011-05-27 03:00:00",3249,7999,-0.479,-0.299,13.45,13.46,13.49,13.37,13.44,13.44,7.869
"2011-05-27 04:00:00",3250,7999,-0.287,-0.428,13.44,13.44,13.45,13.35,13.42,13.42,7.406
"2011-05-27 05:00:00",3251,7999,-0.138,-0.149,13.44,13.44,13.45,13.35,13.42,13.42,7.02
"2011-05-27 06:00:00",3252,7999,0.223,-0.063,13.51,13.47,13.52,13.37,13.49,13.45,6.694
"2011-05-27 07:00:00",3253,7999,0.989,0.531,13.67,13.59,13.68,13.44,13.66,13.57,6.569
"2011-05-27 08:00:00",3254,7999,2.652,1.574,13.98,13.81,13.98,13.6,13.95,13.8,6.516
"2011-05-27 09:00:00",3255,7999,5.397,3.962,14.33,14.31,14.82,13.92,14.32,14.4,6.571
"2011-05-27 10:00:00",3256,7999,4.643,5.228,14.48,14.6,14.83,14.31,14.47,15.09,6.837
"2011-05-27 11:00:00",3257,7999,4.794,4.442,14.81,14.78,14.89,14.43,21.25,15.87,7.093
"2011-05-27 12:00:00",3258,7999,5.031,4.931,14.8,14.8,14.91,14.48,20.86,16.36,7.478
"2011-05-27 13:00:00",3259,7999,4.451,4.966,14.54,14.76,14.89,14.41,14.55,15.92,7.805
"2011-05-27 14:00:00",3260,7999,4.859,4.524,14.81,14.79,14.89,14.52,14.82,15.51,8.25
"2011-05-27 15:00:00",3261,7999,5.896,5.318,14.75,14.79,14.88,14.6,14.76,15.61,8.91
"2011-05-27 16:00:00",3262,7999,6.025,6.051,14.46,14.72,14.84,14.41,14.47,15.01,9.43
"2011-05-27 17:00:00",3263,7999,5.917,5.701,14.33,14.37,14.62,14.24,14.32,14.37,9.72
"2011-05-27 18:00:00",3264,7999,6.005,6.041,14.14,14.23,14.33,14.08,14.13,14.22,10.04
"2011-05-27 19:00:00",3265,7999,5.591,5.84,13.98,14.05,14.14,13.91,13.97,14.05,10.37
"2011-05-27 20:00:00",3266,7999,4.728,5.154,13.9,13.93,13.98,13.81,13.88,13.92,10.7
"2011-05-27 21:00:00",3267,7999,3.721,4.236,13.82,13.86,13.9,13.76,13.8,13.83,10.87
"2011-05-27 22:00:00",3268,7999,2.566,3.148,13.76,13.79,13.83,13.68,13.73,13.76,10.67
"2011-05-27 23:00:00",3269,7999,1.288,1.933,13.62,13.72,13.76,13.61,13.66,13.7,10.37
"2011-05-28 00:00:00",3270,7999,0.097,0.671,13.62,13.65,13.69,13.55,13.6,13.63,9.79
"2011-05-28 01:00:00",3271,7999,-0.692,-0.341,13.56,13.59,13.62,13.48,13.54,13.57,9.15
"2011-05-28 02:00:00",3272,7999,-0.457,-0.588,13.51,13.53,13.56,13.43,13.48,13.51,8.57
"2011-05-28 03:00:00",3273,7999,-0.692,-0.545,13.46,13.48,13.51,13.38,13.44,13.46,7.867
"2011-05-28 04:00:00",3274,7999,-0.884,-0.801,13.45,13.45,13.46,13.37,13.42,13.43,7.296
"2011-05-28 05:00:00",3275,7999,-0.99,-0.956,13.48,13.45,13.48,13.37,13.45,13.43,6.844
"2011-05-28 06:00:00",3276,7999,-0.734,-0.892,13.56,13.51,13.56,13.39,13.54,13.49,6.565
"2011-05-28 07:00:00",3277,7999,-0.244,-0.464,13.71,13.63,13.71,13.5,13.69,13.61,6.423
"2011-05-28 08:00:00",3278,7999,0.287,0.005,13.93,13.83,13.99,13.64,13.97,13.82,6.314
"2011-05-28 09:00:00",3279,7999,0.883,0.605,14.34,14.16,14.37,13.95,14.33,14.14,6.297
"2011-05-28 10:00:00",3280,7999,1.755,1.242,14.56,14.68,14.95,14.28,14.55,14.79,6.459
"2011-05-28 11:00:00",3281,7999,2.736,2.278,14.48,14.62,14.92,14.39,14.47,14.63,6.817
"2011-05-28 12:00:00",3282,7999,2.907,2.881,14.89,14.61,14.92,14.34,14.89,14.75,7.153
"2011-05-28 13:00:00",3283,7999,3.42,3.125,14.55,14.58,14.91,14.32,14.53,14.62,7.542
"2011-05-28 14:00:00",3284,7999,3.42,3.494,14.4,14.51,14.9,14.32,14.4,14.55,7.845
"2011-05-28 15:00:00",3285,7999,3.292,3.369,14.34,14.44,14.88,14.27,14.32,14.43,8.06
"2011-05-28 16:00:00",3286,7999,2.93,3.112,14.29,14.32,14.4,14.2,14.28,14.31,8.22
"2011-05-28 17:00:00",3287,7999,2.715,2.769,14.24,14.29,14.33,14.17,14.22,14.28,8.31
"2011-05-28 18:00:00",3288,7999,2.566,2.616,14.16,14.2,14.25,14.09,14.15,14.18,8.31
"2011-05-28 19:00:00",3289,7999,2.46,2.553,14.08,14.12,14.17,14.02,14.04,14.1,8.23
"2011-05-28 20:00:00",3290,7999,2.011,2.237,14,14.04,14.09,13.93,13.98,14.03,7.968
"2011-05-28 21:00:00",3291,7999,1.5,1.781,13.92,13.96,14,13.85,13.89,13.94,7.615
"2011-05-28 22:00:00",3292,7999,0.82,1.14,13.84,13.88,13.93,13.77,13.82,13.86,7.165
"2011-05-28 23:00:00",3293,7999,0.436,0.603,13.76,13.8,13.84,13.68,13.73,13.78,6.686
"2011-05-29 00:00:00",3294,7999,0.097,0.262,13.69,13.73,13.77,13.62,13.67,13.7,6.241
"2011-05-29 01:00:00",3295,7999,-0.244,-0.097,13.62,13.66,13.7,13.55,13.6,13.64,5.823
"2011-05-29 02:00:00",3296,7999,-0.457,-0.351,13.57,13.6,13.63,13.5,13.55,13.58,5.453
"2011-05-29 03:00:00",3297,7999,-0.671,-0.573,13.53,13.55,13.57,13.45,13.51,13.53,5.097
"2011-05-29 04:00:00",3298,7999,-0.649,-0.678,13.51,13.52,13.54,13.43,13.5,13.5,4.806
"2011-05-29 05:00:00",3299,7999,-0.436,-0.497,13.54,13.52,13.54,13.43,13.51,13.5,4.621
"2011-05-29 06:00:00",3300,7999,-0.416,-0.485,13.6,13.56,13.6,13.46,13.57,13.54,4.445
"2011-05-29 07:00:00",3301,7999,0.011,-0.236,13.73,13.66,13.73,13.52,13.7,13.64,4.369
"2011-05-29 08:00:00",3302,7999,0.648,0.307,13.92,13.82,13.92,13.67,13.89,13.8,4.392
"2011-05-29 09:00:00",3303,7999,1.778,1.231,14.22,14.07,14.22,13.85,14.21,14.06,4.538
"2011-05-29 10:00:00",3304,7999,2.48,2.145,14.56,14.44,14.8,14.21,14.55,14.42,4.741
"2011-05-29 11:00:00",3305,7999,3.165,2.785,14.73,14.73,14.89,14.44,14.73,14.75,5.013
"2011-05-29 12:00:00",3306,7999,3.764,3.529,14.86,14.8,14.89,14.55,14.84,15.14,5.424
"2011-05-29 13:00:00",3307,7999,4.365,4.086,14.82,14.85,14.89,14.75,21.68,16.39,5.932
"2011-05-29 14:00:00",3308,7999,4.708,4.584,14.81,14.84,14.92,14.72,19.6,17.53,6.457
"2011-05-29 15:00:00",3309,7999,4.665,4.662,14.83,14.83,14.9,14.7,14.84,16.69,6.853
"2011-05-29 16:00:00",3310,7999,5.311,4.805,14.82,14.82,14.88,14.69,14.83,15.97,7.228
"2011-05-29 17:00:00",3311,7999,6.287,5.867,14.41,14.59,14.86,14.36,14.4,14.8,7.825
"2011-05-29 18:00:00",3312,7999,6.351,6.447,14.2,14.3,14.41,14.15,14.18,14.29,8.18
"2011-05-29 19:00:00",3313,7999,5.765,6.009,13.95,14.11,14.2,13.95,14.01,14.1,8.54
"2011-05-29 20:00:00",3314,7999,5.397,5.751,13.94,13.98,14.03,13.87,13.92,13.97,9.12
"2011-05-29 21:00:00",3315,7999,4.236,4.768,13.87,13.9,13.94,13.79,13.85,13.88,9.49
"2011-05-29 22:00:00",3316,7999,3.292,3.786,13.81,13.84,13.87,13.72,13.76,13.81,9.41
"2011-05-29 23:00:00",3317,7999,2.162,2.725,13.74,13.77,13.81,13.66,13.72,13.75,9.5
"2011-05-30 00:00:00",3318,7999,0.863,1.512,13.67,13.7,13.74,13.59,13.64,13.68,9.26
"2011-05-30 01:00:00",3319,7999,0.203,0.481,13.61,13.64,13.67,13.54,13.58,13.62,8.7
"2011-05-30 02:00:00",3320,7999,-0.35,-0.09,13.56,13.59,13.61,13.49,13.54,13.56,8.34
"2011-05-30 03:00:00",3321,7999,-0.542,-0.481,13.53,13.55,13.57,13.45,13.51,13.52,8.13
"2011-05-30 04:00:00",3322,7999,0.097,-0.28,13.53,13.53,13.54,13.44,13.51,13.51,8.02
"2011-05-30 05:00:00",3323,7999,1.288,0.612,13.46,13.53,13.55,13.44,13.52,13.52,7.938
"2011-05-30 06:00:00",3324,7999,3.249,2.273,13.6,13.57,13.6,13.47,13.58,13.56,7.759
"2011-05-30 07:00:00",3325,7999,4.493,3.934,13.72,13.64,13.72,13.52,13.7,13.64,7.419
"2011-05-30 08:00:00",3326,7999,5.637,5.043,14.14,13.89,14.14,13.68,14.13,13.89,7.242
"2011-05-30 09:00:00",3327,7999,6.373,6.046,14.75,14.62,14.81,14.05,18.46,15.62,7.363
"2011-05-30 10:00:00",3328,7999,6.048,6.21,14.79,14.77,14.83,14.66,21.04,17.13,7.692
"2011-05-30 11:00:00",3329,7999,7.333,6.723,14.71,14.76,14.83,14.64,20.86,17.22,8.2
"2011-05-30 12:00:00",3330,7999,6.33,7.065,14.81,14.76,14.85,14.61,14.83,17.17,8.69
"2011-05-30 13:00:00",3331,7999,6.94,6.544,14.79,14.78,14.86,14.63,14.8,16.8,9.09
"2011-05-30 14:00:00",3332,7999,6.897,6.804,14.73,14.77,14.83,14.63,20.8,16.17,9.61
"2011-05-30 15:00:00",3333,7999,7.18,7.014,14.67,14.76,14.81,14.61,14.74,15.4,10.18
"2011-05-30 16:00:00",3334,7999,7.159,7.192,14.44,14.57,14.75,14.39,14.44,14.59,10.71
"2011-05-30 17:00:00",3335,7999,7.399,7.409,14.26,14.35,14.44,14.19,14.27,14.35,11.23
"2011-05-30 18:00:00",3336,7999,6.918,7.208,14.01,14.17,14.26,14.01,14.06,14.17,11.66
"2011-05-30 19:00:00",3337,7999,5.939,6.647,13.92,13.99,14.08,13.85,13.91,13.99,12
"2011-05-30 20:00:00",3338,7999,5.268,5.531,13.84,13.87,13.92,13.77,13.82,13.86,12.37
"2011-05-30 21:00:00",3339,7999,4.213,4.799,13.78,13.81,13.84,13.7,13.76,13.8,12.81
"2011-05-30 22:00:00",3340,7999,2.46,3.415,13.72,13.75,13.79,13.65,13.7,13.73,12.42
"2011-05-30 23:00:00",3341,7999,0.797,1.601,13.65,13.68,13.72,13.57,13.63,13.66,11.53
"2011-05-31 00:00:00",3342,7999,-0.012,0.465,13.59,13.61,13.65,13.51,13.55,13.59,10.59
"2011-05-31 01:00:00",3343,7999,-0.267,-0.247,13.49,13.55,13.59,13.44,13.5,13.53,9.87
"2011-05-31 02:00:00",3344,7999,0.054,-0.063,13.48,13.5,13.53,13.4,13.45,13.48,9.59
"2011-05-31 03:00:00",3345,7999,0.117,0.075,13.44,13.45,13.48,13.36,13.42,13.43,9.1
"2011-05-31 04:00:00",3346,7999,0.138,0.11,13.42,13.42,13.44,13.34,13.41,13.41,8.38
"2011-05-31 05:00:00",3347,7999,0.287,0.223,13.4,13.4,13.42,13.32,13.37,13.38,7.845
"2011-05-31 06:00:00",3348,7999,0.691,0.438,13.45,13.42,13.46,13.32,13.44,13.4,7.455
"2011-05-31 07:00:00",3349,7999,1.138,0.937,13.54,13.5,13.55,13.38,13.52,13.48,7.245
"2011-05-31 08:00:00",3350,7999,1.33,1.242,13.65,13.59,13.65,13.48,13.63,13.58,7.015
"2011-05-31 09:00:00",3351,7999,1.861,1.56,13.83,13.75,13.83,13.58,13.82,13.73,6.851
"2011-05-31 10:00:00",3352,7999,2.203,2.051,13.95,13.89,13.96,13.78,13.94,13.87,6.759
"2011-05-31 11:00:00",3353,7999,2.033,2.148,14.01,13.98,14.01,13.88,14,13.96,6.587
"2011-05-31 12:00:00",3354,7999,2.053,2.009,14.08,14.04,14.08,13.94,14.03,14.03,6.371
"2011-05-31 13:00:00",3355,7999,2.587,2.324,14.2,14.17,14.26,14,14.18,14.15,6.376
"2011-05-31 14:00:00",3356,7999,2.758,2.745,14.18,14.25,14.34,14.1,14.16,14.23,6.438
"2011-05-31 15:00:00",3357,7999,2.822,2.732,14.31,14.23,14.31,14.1,14.3,14.21,6.423
"2011-05-31 16:00:00",3358,7999,3.292,3.25,14.25,14.48,14.9,14.17,14.24,14.57,6.666
"2011-05-31 17:00:00",3359,7999,4.236,3.47,14.39,14.53,14.92,14.18,14.38,15.1,6.798
"2011-05-31 18:00:00",3360,7999,3.526,3.857,14.21,14.29,14.4,14.14,14.19,14.28,7.035
"2011-05-31 19:00:00",3361,7999,2.48,3.039,14.1,14.15,14.21,14.03,14.06,14.13,6.976
"2011-05-31 20:00:00",3362,7999,1.457,1.941,14,14.05,14.1,13.93,13.97,14.03,6.587
"2011-05-31 21:00:00",3363,7999,0.734,1.085,13.9,13.94,14,13.82,13.88,13.92,6.133
"2011-05-31 22:00:00",3364,7999,0.181,0.431,13.83,13.86,13.9,13.75,13.8,13.84,5.707
"2011-05-31 23:00:00",3365,7999,-0.244,-0.043,13.76,13.79,13.83,13.68,13.73,13.77,5.313
"2011-06-01 00:00:00",3366,7999,-0.542,-0.41,13.68,13.72,13.75,13.61,13.66,13.69,4.927
"2011-06-01 01:00:00",3367,7999,-1.01,-0.763,13.63,13.66,13.69,13.55,13.62,13.63,4.577
"2011-06-01 02:00:00",3368,7999,-0.99,-1.032,13.58,13.6,13.63,13.5,13.56,13.58,4.246
"2011-06-01 03:00:00",3369,7999,-1.053,-1.025,13.53,13.55,13.58,13.46,13.51,13.53,3.961
"2011-06-01 04:00:00",3370,7999,-0.99,-1.021,13.45,13.52,13.54,13.43,13.5,13.5,3.729
"2011-06-01 05:00:00",3371,7999,-0.904,-0.932,13.53,13.52,13.53,13.43,13.51,13.5,3.57
"2011-06-01 06:00:00",3372,7999,-0.947,-0.924,13.58,13.54,13.58,13.45,13.55,13.52,3.412
"2011-06-01 07:00:00",3373,7999,-0.904,-0.946,13.67,13.61,13.67,13.5,13.66,13.59,3.325
"2011-06-01 08:00:00",3374,7999,-0.671,-0.831,13.95,13.78,13.95,13.6,13.93,13.78,3.4
"2011-06-01 09:00:00",3375,7999,-0.287,-0.449,14.3,14.11,14.52,13.88,14.3,14.11,3.562
"2011-06-01 10:00:00",3376,7999,-0.267,-0.194,14.58,14.54,14.99,14.31,14.56,14.67,3.707
"2011-06-01 11:00:00",3377,7999,-0.012,-0.155,14.95,14.88,14.98,14.55,14.94,15.33,3.858
"2011-06-01 12:00:00",3378,7999,-0.052,-0.038,14.97,14.89,15.05,14.53,22.41,15.97,4.123
"2011-06-01 13:00:00",3379,7999,0.011,-0.094,14.97,14.97,15.04,14.86,14.96,17.35,4.423
"2011-06-01 14:00:00",3380,7999,-0.012,0.014,14.99,14.8,15.06,14.38,14.99,15.74,4.844
"2011-06-01 15:00:00",3381,7999,0.246,0.175,14.4,14.8,15.06,14.39,14.39,16.16,5.259
"2011-06-01 16:00:00",3382,7999,0.203,0.21,14.38,14.65,15.02,14.3,14.37,15.38,5.44
"2011-06-01 17:00:00",3383,7999,-0.032,0.143,14.31,14.43,15,14.23,14.28,14.49,5.705
"2011-06-01 18:00:00",3384,7999,-0.075,-0.187,14.28,14.3,14.39,14.19,14.25,14.28,5.824
"2011-06-01 19:00:00",3385,7999,-0.416,-0.232,14.16,14.21,14.31,14.09,14.15,14.19,5.961
"2011-06-01 20:00:00",3386,7999,-1.139,-0.833,14.07,14.11,14.16,13.99,14.05,14.09,5.851
"2011-06-01 21:00:00",3387,7999,-0.947,-1.199,14,14.03,14.07,13.94,13.97,14.01,5.952
"2011-06-01 22:00:00",3388,7999,-2.036,-1.553,13.92,13.96,14,13.84,13.9,13.94,5.944
"2011-06-01 23:00:00",3389,7999,-2.569,-2.23,13.85,13.88,13.93,13.77,13.82,13.87,5.84
"2011-06-02 00:00:00",3390,7999,-3.084,-2.916,13.78,13.81,13.85,13.71,13.75,13.79,5.04
"2011-06-02 01:00:00",3391,7999,-3.235,-3.183,13.72,13.75,13.78,13.65,13.69,13.72,4.488
"2011-06-02 02:00:00",3392,7999,-3.235,-3.212,13.58,13.69,13.72,13.58,13.63,13.66,4.094
"2011-06-02 03:00:00",3393,7999,-3.256,-3.255,13.62,13.64,13.67,13.55,13.6,13.62,3.782
"2011-06-02 04:00:00",3394,7999,-3.364,-3.296,13.62,13.62,13.63,13.53,13.59,13.59,3.504
"2011-06-02 05:00:00",3395,7999,-3.45,-3.397,13.64,13.63,13.64,13.54,13.62,13.6,3.317
"2011-06-02 06:00:00",3396,7999,-3.407,-3.443,13.72,13.68,13.72,13.57,13.71,13.66,3.176
"2011-06-02 07:00:00",3397,7999,-2.763,-3.168,13.9,13.8,13.91,13.66,13.88,13.78,3.198
"2011-06-02 08:00:00",3398,7999,-1.523,-2.073,14.95,14.16,15.01,13.84,14.94,14.15,3.369
"2011-06-02 09:00:00",3399,7999,-0.777,-1.126,14.97,14.99,15.04,14.75,14.98,17.41,3.556
"2011-06-02 10:00:00",3400,7999,-0.307,-0.549,14.99,14.98,15.07,14.81,15.01,17.98,3.932
"2011-06-02 11:00:00",3401,7999,0.054,-0.188,14.94,14.97,15.08,14.75,16.78,17.2,4.56
"2011-06-02 12:00:00",3402,7999,0.138,0.019,14.56,14.89,15.06,14.48,14.55,17.49,4.916
"2011-06-02 13:00:00",3403,7999,0.797,0.468,14.92,14.92,15.06,14.54,22.44,16.9,5.473
"2011-06-02 14:00:00",3404,7999,1.012,0.944,14.51,14.78,15.04,14.42,14.5,16.01,6.061
"2011-06-02 15:00:00",3405,7999,0.797,0.913,14.32,14.62,15.02,14.32,14.39,14.86,6.397
"2011-06-02 16:00:00",3406,7999,0.734,0.77,14.37,14.63,15.01,14.31,14.36,14.85,6.717
"2011-06-02 17:00:00",3407,7999,0.117,0.38,14.29,14.29,14.37,14.16,14.25,14.27,6.88
"2011-06-02 18:00:00",3408,7999,0.309,0.182,14.24,14.28,14.37,14.18,14.22,14.27,7.031
"2011-06-02 19:00:00",3409,7999,-0.181,0.081,14.11,14.16,14.24,14.04,14.09,14.15,7.212
"2011-06-02 20:00:00",3410,7999,-1.139,-0.557,14.02,14.06,14.11,13.94,14,14.04,7.294
"2011-06-02 21:00:00",3411,7999,-1.735,-1.479,13.95,13.98,14.03,13.87,13.93,13.96,6.94
"2011-06-02 22:00:00",3412,7999,-1.927,-1.911,13.88,13.91,13.96,13.81,13.85,13.9,6.876
"2011-06-02 23:00:00",3413,7999,-2.162,-1.974,13.82,13.85,13.88,13.73,13.79,13.83,7.165
"2011-06-03 00:00:00",3414,7999,-2.334,-2.243,13.76,13.78,13.82,13.68,13.73,13.76,6.835
"2011-06-03 01:00:00",3415,7999,-2.677,-2.527,13.7,13.73,13.76,13.63,13.67,13.71,6.948
"2011-06-03 02:00:00",3416,7999,-2.784,-2.747,13.66,13.68,13.7,13.58,13.63,13.66,6.77
"2011-06-03 03:00:00",3417,7999,-2.741,-2.782,13.63,13.64,13.67,13.55,13.6,13.62,6.661
"2011-06-03 04:00:00",3418,7999,-2.314,-2.566,13.57,13.63,13.64,13.54,13.62,13.61,6.192
"2011-06-03 05:00:00",3419,7999,-1.758,-1.988,13.67,13.64,13.67,13.55,13.65,13.63,6.239
"2011-06-03 06:00:00",3420,7999,-1.288,-1.583,13.75,13.7,13.75,13.59,13.73,13.69,5.855
"2011-06-03 07:00:00",3421,7999,-1.053,-1.096,13.9,13.82,13.91,13.67,13.88,13.81,5.594
"2011-06-03 08:00:00",3422,7999,-0.777,-0.927,14.11,14.01,14.11,13.83,14.09,13.99,5.385
"2011-06-03 09:00:00",3423,7999,-0.416,-0.612,14.36,14.23,14.37,14.07,14.34,14.22,5.286
"2011-06-03 10:00:00",3424,7999,0.074,-0.175,14.95,14.61,14.97,14.32,14.94,14.66,5.326
"2011-06-03 11:00:00",3425,7999,0.608,0.364,14.87,14.92,15.04,14.7,14.86,15.34,5.533
"2011-06-03 12:00:00",3426,7999,0.989,0.804,14.75,14.78,14.97,14.42,14.73,14.87,5.827
"2011-06-03 13:00:00",3427,7999,1.351,1.162,14.93,14.81,15,14.53,14.92,15.13,6.172
"2011-06-03 14:00:00",3428,7999,1.606,1.468,14.47,14.74,14.99,14.47,14.44,14.82,6.542
"2011-06-03 15:00:00",3429,7999,1.606,1.643,14.31,14.48,14.93,14.27,14.34,14.48,6.852
"2011-06-03 16:00:00",3430,7999,1.586,1.572,14.38,14.36,14.53,14.25,14.37,14.35,7.014
"2011-06-03 17:00:00",3431,7999,1.606,1.62,14.25,14.3,14.39,14.17,14.22,14.3,7.153
"2011-06-03 18:00:00",3432,7999,1.798,1.641,14.24,14.24,14.26,14.15,14.22,14.22,7.194
"2011-06-03 19:00:00",3433,7999,2.331,2.126,14.09,14.15,14.25,14,14.06,14.14,7.454
"2011-06-03 20:00:00",3434,7999,2.225,2.316,13.99,14.03,14.09,13.93,13.97,14.02,7.915
"2011-06-03 21:00:00",3435,7999,1.798,2.031,13.93,13.96,14,13.85,13.91,13.93,8.36
"2011-06-03 22:00:00",3436,7999,1.138,1.479,13.86,13.89,13.93,13.79,13.83,13.87,8.38
"2011-06-03 23:00:00",3437,7999,0.436,0.787,13.79,13.83,13.86,13.72,13.78,13.8,8.52
"2011-06-04 00:00:00",3438,7999,-0.118,0.159,13.73,13.76,13.8,13.65,13.7,13.75,8.35
"2011-06-04 01:00:00",3439,7999,-0.585,-0.364,13.68,13.7,13.74,13.6,13.66,13.68,8.01
"2011-06-04 02:00:00",3440,7999,-0.798,-0.715,13.65,13.66,13.68,13.56,13.63,13.64,7.738
"2011-06-04 03:00:00",3441,7999,-0.649,-0.75,13.63,13.63,13.65,13.55,13.61,13.61,7.64
"2011-06-04 04:00:00",3442,7999,-0.075,-0.377,13.63,13.63,13.63,13.54,13.61,13.62,7.627
"2011-06-04 05:00:00",3443,7999,0.608,0.265,13.66,13.64,13.66,13.55,13.64,13.63,7.541
"2011-06-04 06:00:00",3444,7999,1.245,0.947,13.73,13.68,13.73,13.57,13.7,13.66,7.302
"2011-06-04 07:00:00",3445,7999,1.99,1.638,13.86,13.78,13.87,13.65,13.85,13.77,6.903
"2011-06-04 08:00:00",3446,7999,2.033,1.976,14.15,13.99,14.15,13.79,14.13,13.98,6.744
"2011-06-04 09:00:00",3447,7999,2.374,2.178,14.89,14.45,14.91,14.11,20.48,14.54,6.749
"2011-06-04 10:00:00",3448,7999,2.801,2.611,14.87,14.86,14.9,14.69,14.86,15.08,6.91
"2011-06-04 11:00:00",3449,7999,3.4,3.093,14.86,14.84,14.88,14.69,14.83,15.03,7.25
"2011-06-04 12:00:00",3450,7999,3.892,3.665,14.89,14.85,14.92,14.75,21.74,16.1,7.641
"2011-06-04 13:00:00",3451,7999,4.428,4.215,14.88,14.85,14.94,14.73,14.89,18,7.898
"2011-06-04 14:00:00",3452,7999,4.021,4.302,14.84,14.81,14.89,14.48,14.84,16.28,8.15
"2011-06-04 15:00:00",3453,7999,3.892,3.882,14.66,14.76,14.88,14.52,14.65,14.81,8.39
"2011-06-04 16:00:00",3454,7999,4.514,4.237,14.6,14.74,14.88,14.43,14.59,14.89,8.78
"2011-06-04 17:00:00",3455,7999,4.945,4.746,14.37,14.49,14.61,14.3,14.37,14.49,9.15
"2011-06-04 18:00:00",3456,7999,4.945,4.981,14.17,14.27,14.37,14.12,14.16,14.28,9.56
"2011-06-04 19:00:00",3457,7999,4.794,4.862,14.02,14.09,14.17,13.95,14,14.07,9.94
"2011-06-04 20:00:00",3458,7999,4.514,4.67,13.95,13.98,14.02,13.87,13.94,13.97,10.5
"2011-06-04 21:00:00",3459,7999,3.935,4.245,13.9,13.93,13.96,13.83,13.88,13.91,10.98
"2011-06-04 22:00:00",3460,7999,3.206,3.594,13.83,13.87,13.9,13.76,13.82,13.85,11.03
"2011-06-04 23:00:00",3461,7999,2.288,2.741,13.78,13.8,13.84,13.7,13.75,13.78,11.19
"2011-06-05 00:00:00",3462,7999,1.543,1.923,13.72,13.74,13.77,13.63,13.7,13.72,11.02
"2011-06-05 01:00:00",3463,7999,0.883,1.167,13.67,13.69,13.72,13.59,13.64,13.67,10.54
"2011-06-05 02:00:00",3464,7999,0.542,0.706,13.62,13.64,13.67,13.55,13.6,13.62,10.16
"2011-06-05 03:00:00",3465,7999,0.522,0.509,13.61,13.61,13.63,13.52,13.58,13.59,9.95
"2011-06-05 04:00:00",3466,7999,0.777,0.647,13.61,13.6,13.61,13.52,13.58,13.58,9.83
"2011-06-05 05:00:00",3467,7999,1.351,1.012,13.64,13.62,13.65,13.52,13.63,13.6,9.64
"2011-06-05 06:00:00",3468,7999,1.33,1.507,13.71,13.67,13.71,13.56,13.69,13.65,9.21
"2011-06-05 07:00:00",3469,7999,1.373,1.373,13.81,13.75,13.82,13.63,13.79,13.75,8.57
"2011-06-05 08:00:00",3470,7999,1.523,1.414,13.94,13.87,13.94,13.73,13.92,13.85,8.17
"2011-06-05 09:00:00",3471,7999,1.692,1.645,14.03,13.99,14.03,13.87,14,13.97,7.9
"2011-06-05 10:00:00",3472,7999,1.735,1.674,14.12,14.07,14.13,13.95,14.1,14.06,7.619
"2011-06-05 11:00:00",3473,7999,1.861,1.817,14.17,14.15,14.18,14.04,14.15,14.13,7.498
"2011-06-05 12:00:00",3474,7999,2.139,1.931,14.44,14.26,14.52,14.11,14.43,14.25,7.432
"2011-06-05 13:00:00",3475,7999,2.695,2.454,14.88,14.65,14.91,14.37,14.87,14.7,7.635
"2011-06-05 14:00:00",3476,7999,2.758,2.842,14.36,14.59,14.93,14.25,14.34,14.96,7.888
"2011-06-05 15:00:00",3477,7999,2.288,2.531,14.21,14.27,14.47,14.15,14.19,14.25,7.893
"2011-06-05 16:00:00",3478,7999,1.861,2.075,14.16,14.17,14.21,14.08,14.15,14.16,7.773
"2011-06-05 17:00:00",3479,7999,1.606,1.76,14.13,14.14,14.17,14.03,14.1,14.12,7.605
"2011-06-05 18:00:00",3480,7999,1.457,1.56,14.1,14.12,14.14,14.03,14.07,14.1,7.428
"2011-06-05 19:00:00",3481,7999,1.118,1.307,14.04,14.06,14.1,13.96,14.01,14.03,7.158
"2011-06-05 20:00:00",3482,7999,0.883,1.012,13.98,14,14.04,13.9,13.95,13.98,6.861
"2011-06-05 21:00:00",3483,7999,0.522,0.712,13.9,13.94,13.98,13.83,13.88,13.93,6.473
"2011-06-05 22:00:00",3484,7999,0.117,0.334,13.82,13.86,13.9,13.74,13.79,13.84,6.054
"2011-06-05 23:00:00",3485,7999,-0.33,-0.109,13.74,13.78,13.82,13.67,13.72,13.76,5.621
"2011-06-06 00:00:00",3486,7999,-0.649,-0.496,13.68,13.71,13.74,13.59,13.66,13.69,5.235
"2011-06-06 01:00:00",3487,7999,-0.99,-0.817,13.61,13.64,13.68,13.54,13.59,13.62,4.868
"2011-06-06 02:00:00",3488,7999,-1.139,-1.077,13.56,13.58,13.62,13.49,13.54,13.56,4.526
"2011-06-06 03:00:00",3489,7999,-1.096,-1.12,13.51,13.53,13.56,13.44,13.5,13.51,4.235
"2011-06-06 04:00:00",3490,7999,-1.139,-1.121,13.49,13.5,13.52,13.41,13.47,13.48,3.985
"2011-06-06 05:00:00",3491,7999,-1.033,-1.094,13.5,13.49,13.51,13.4,13.48,13.47,3.815
"2011-06-06 06:00:00",3492,7999,-0.884,-0.97,13.55,13.52,13.55,13.43,13.53,13.5,3.687
"2011-06-06 07:00:00",3493,7999,-0.798,-0.846,13.6,13.57,13.6,13.46,13.59,13.55,3.569
"2011-06-06 08:00:00",3494,7999,-0.606,-0.703,13.71,13.65,13.72,13.52,13.7,13.64,3.496
"2011-06-06 09:00:00",3495,7999,0.054,-0.398,14.03,13.82,14.11,13.63,14.02,13.81,3.553
"2011-06-06 10:00:00",3496,7999,0.479,0.298,14.35,14.12,14.38,13.93,14.33,14.12,3.814
"2011-06-06 11:00:00",3497,7999,1.075,0.795,14.89,14.84,15.01,14.3,14.86,15.91,4.093
"2011-06-06 12:00:00",3498,7999,1.351,1.188,14.71,14.88,15,14.39,14.7,15.95,4.385
"2011-06-06 13:00:00",3499,7999,1.075,1.218,14.93,14.63,14.97,14.28,15.22,14.75,4.555
"2011-06-06 14:00:00",3500,7999,1.267,1.134,14.92,14.9,14.99,14.51,15.02,16.2,4.829
"2011-06-06 15:00:00",3501,7999,1.861,1.627,14.91,14.91,14.99,14.58,14.89,16.64,5.386
"2011-06-06 16:00:00",3502,7999,1.629,1.749,14.48,14.64,14.93,14.37,14.46,14.65,5.725
"2011-06-06 17:00:00",3503,7999,1.437,1.521,14.34,14.42,14.56,14.29,14.33,14.42,5.92
"2011-06-06 18:00:00",3504,7999,1.224,1.324,14.25,14.31,14.38,14.18,14.22,14.29,6.093
"2011-06-06 19:00:00",3505,7999,0.714,0.983,14.16,14.2,14.25,14.09,14.13,14.18,6.148
"2011-06-06 20:00:00",3506,7999,0.138,0.415,14.07,14.1,14.16,13.99,14.04,14.08,6.055
"2011-06-06 21:00:00",3507,7999,-0.224,-0.009,14.01,14.04,14.07,13.94,13.98,14.02,6.014
"2011-06-06 22:00:00",3508,7999,-0.606,-0.405,13.94,13.97,14.01,13.86,13.91,13.95,5.807
"2011-06-06 23:00:00",3509,7999,-1.311,-0.932,13.86,13.9,13.94,13.79,13.84,13.88,5.485
"2011-06-07 00:00:00",3510,7999,-1.652,-1.541,13.8,13.83,13.87,13.72,13.78,13.81,4.968
"2011-06-07 01:00:00",3511,7999,-1.225,-1.495,13.66,13.76,13.8,13.66,13.7,13.74,4.615
"2011-06-07 02:00:00",3512,7999,-0.755,-0.967,13.67,13.7,13.73,13.6,13.66,13.68,4.367
"2011-06-07 03:00:00",3513,7999,-0.479,-0.618,13.63,13.65,13.68,13.56,13.61,13.63,4.13
"2011-06-07 04:00:00",3514,7999,-0.307,-0.379,13.61,13.62,13.63,13.53,13.59,13.6,3.944
"2011-06-07 05:00:00",3515,7999,-0.201,-0.249,13.62,13.61,13.62,13.52,13.6,13.59,3.792
"2011-06-07 06:00:00",3516,7999,-0.095,-0.15,13.65,13.63,13.65,13.53,13.63,13.61,3.662
"2011-06-07 07:00:00",3517,7999,0.223,0.056,13.77,13.71,13.77,13.57,13.75,13.7,3.695
"2011-06-07 08:00:00",3518,7999,0.628,0.435,13.93,13.85,13.93,13.71,13.91,13.84,3.759
"2011-06-07 09:00:00",3519,7999,0.969,0.801,14.11,14.02,14.11,13.87,14.09,14,3.825
"2011-06-07 10:00:00",3520,7999,1.245,1.114,14.38,14.22,14.4,14.03,14.37,14.21,3.948
"2011-06-07 11:00:00",3521,7999,1.543,1.391,14.92,14.79,15.03,14.35,21.87,15.51,4.222
"2011-06-07 12:00:00",3522,7999,2.374,1.986,14.93,14.92,15,14.8,19.9,18.51,4.656
"2011-06-07 13:00:00",3523,7999,2.203,2.284,14.89,14.87,14.98,14.59,14.89,15.87,5.087
"2011-06-07 14:00:00",3524,7999,2.225,2.23,14.48,14.76,14.95,14.45,14.46,15.21,5.435
"2011-06-07 15:00:00",3525,7999,2.011,2.147,14.37,14.48,14.87,14.28,14.35,14.46,5.722
"2011-06-07 16:00:00",3526,7999,1.649,1.823,14.33,14.4,14.63,14.25,14.31,14.4,5.882
"2011-06-07 17:00:00",3527,7999,1.543,1.585,14.32,14.42,14.85,14.25,14.31,14.41,6.032
"2011-06-07 18:00:00",3528,7999,0.863,1.229,14.17,14.23,14.34,14.09,14.15,14.21,6.038
"2011-06-07 19:00:00",3529,7999,0.33,0.583,14.12,14.15,14.17,14.05,14.1,14.13,5.901
"2011-06-07 20:00:00",3530,7999,-0.201,0.079,14.04,14.08,14.12,13.96,14.02,14.06,5.746
"2011-06-07 21:00:00",3531,7999,-0.563,-0.378,13.96,14,14.04,13.89,13.94,13.98,5.389
"2011-06-07 22:00:00",3532,7999,-0.798,-0.686,13.88,13.92,13.96,13.8,13.85,13.9,5.041
"2011-06-07 23:00:00",3533,7999,-0.904,-0.855,13.81,13.84,13.88,13.73,13.79,13.82,4.705
"2011-06-08 00:00:00",3534,7999,-1.033,-0.963,13.74,13.77,13.81,13.67,13.72,13.75,4.4
"2011-06-08 01:00:00",3535,7999,-1.159,-1.116,13.68,13.71,13.74,13.6,13.66,13.69,4.1
"2011-06-08 02:00:00",3536,7999,-1.225,-1.204,13.62,13.65,13.68,13.54,13.6,13.63,3.833
"2011-06-08 03:00:00",3537,7999,-1.202,-1.217,13.58,13.6,13.62,13.5,13.55,13.58,3.594
"2011-06-08 04:00:00",3538,7999,-1.202,-1.171,13.55,13.56,13.58,13.47,13.53,13.54,3.383
"2011-06-08 05:00:00",3539,7999,-1.288,-1.244,13.55,13.54,13.55,13.46,13.52,13.53,3.197
"2011-06-08 06:00:00",3540,7999,-1.351,-1.312,13.49,13.55,13.57,13.46,13.54,13.55,3.048
"2011-06-08 07:00:00",3541,7999,-1.351,-1.365,13.61,13.59,13.62,13.49,13.6,13.57,2.928
"2011-06-08 08:00:00",3542,7999,-1.139,-1.27,13.74,13.67,13.74,13.54,13.72,13.65,2.897
"2011-06-08 09:00:00",3543,7999,-0.649,-0.863,13.94,13.85,13.94,13.68,13.91,13.83,3.045
"2011-06-08 10:00:00",3544,7999,-0.563,-0.601,14.08,14,14.08,13.87,14.04,13.99,3.059
"2011-06-08 11:00:00",3545,7999,-0.35,-0.509,14.75,14.3,14.97,14,14.73,14.3,3.143
"2011-06-08 12:00:00",3546,7999,0.203,-0.095,14.99,14.94,15,14.71,14.98,16.67,3.436
"2011-06-08 13:00:00",3547,7999,0.734,0.56,14.95,14.95,15,14.86,14.95,16.77,3.815
"2011-06-08 14:00:00",3548,7999,0.969,0.808,14.97,14.95,15.04,14.83,14.96,17.22,4.169
"2011-06-08 15:00:00",3549,7999,1.032,1.042,14.94,14.91,14.99,14.61,14.93,16.05,4.58
"2011-06-08 16:00:00",3550,7999,0.989,1.04,14.88,14.74,14.98,14.39,14.87,14.97,4.893
"2011-06-08 17:00:00",3551,7999,0.608,0.832,14.32,14.43,14.96,14.28,14.33,14.41,5.135
"2011-06-08 18:00:00",3552,7999,0.522,0.5,14.27,14.33,14.5,14.2,14.25,14.32,5.273
"2011-06-08 19:00:00",3553,7999,0.138,0.3,14.18,14.22,14.28,14.1,14.16,14.21,5.425
"2011-06-08 20:00:00",3554,7999,-0.224,-0.139,14.08,14.12,14.18,14.02,14.06,14.1,5.48
"2011-06-08 21:00:00",3555,7999,-0.542,-0.339,14,14.04,14.09,13.92,13.95,14.02,5.442
"2011-06-08 22:00:00",3556,7999,-0.884,-0.717,13.92,13.95,14,13.84,13.9,13.93,4.917
"2011-06-08 23:00:00",3557,7999,-1.076,-0.998,13.84,13.87,13.92,13.77,13.82,13.85,4.582
"2011-06-09 00:00:00",3558,7999,-1.076,-1.076,13.77,13.8,13.84,13.69,13.75,13.78,4.284
"2011-06-09 01:00:00",3559,7999,-1.268,-1.12,13.71,13.74,13.77,13.64,13.69,13.72,4.007
"2011-06-09 02:00:00",3560,7999,-1.735,-1.561,13.66,13.68,13.71,13.59,13.64,13.66,3.72
"2011-06-09 03:00:00",3561,7999,-2.013,-1.854,13.64,13.64,13.66,13.55,13.62,13.63,3.498
"2011-06-09 04:00:00",3562,7999,-1.652,-1.844,13.63,13.63,13.64,13.54,13.61,13.62,4.183
"2011-06-09 05:00:00",3563,7999,-1.076,-1.377,13.65,13.64,13.65,13.55,13.63,13.62,4.589
"2011-06-09 06:00:00",3564,7999,-1.245,-1.066,13.71,13.67,13.72,13.57,13.69,13.66,4.434
"2011-06-09 07:00:00",3565,7999,-1.5,-1.421,13.78,13.74,13.79,13.63,13.76,13.72,3.891
"2011-06-09 08:00:00",3566,7999,-1.48,-1.5,13.93,13.85,13.93,13.71,13.91,13.84,3.734
"2011-06-09 09:00:00",3567,7999,-1.076,-1.354,14.28,14.21,15.04,13.91,14.27,14.26,3.748
"2011-06-09 10:00:00",3568,7999,-0.692,-1.009,14.97,14.9,15.08,14.22,15.31,16.88,3.87
"2011-06-09 11:00:00",3569,7999,-0.35,-0.549,14.99,14.98,15.08,14.89,14.98,17.59,4.079
"2011-06-09 12:00:00",3570,7999,0.585,0.045,14.64,14.97,15.09,14.64,14.62,18.62,4.486
"2011-06-09 13:00:00",3571,7999,0.479,0.528,14.95,14.91,15.08,14.48,14.94,16.79,4.926
"2011-06-09 14:00:00",3572,7999,0.585,0.544,14.62,14.61,15,14.33,14.61,14.72,5.269
"2011-06-09 15:00:00",3573,7999,0.926,0.734,14.95,14.74,14.98,14.33,19.66,14.98,5.6
"2011-06-09 16:00:00",3574,7999,1.032,1.059,14.29,14.48,15,14.21,14.27,14.67,5.909
"2011-06-09 17:00:00",3575,7999,0.863,0.918,14.22,14.24,14.29,14.14,14.21,14.24,5.987
"2011-06-09 18:00:00",3576,7999,0.903,0.863,14.2,14.2,14.24,14.09,14.18,14.18,6.004
"2011-06-09 19:00:00",3577,7999,0.608,0.768,14.1,14.14,14.2,14.03,14.07,14.12,5.963
"2011-06-09 20:00:00",3578,7999,0.309,0.471,14.03,14.06,14.1,13.95,14,14.05,5.75
"2011-06-09 21:00:00",3579,7999,-0.118,0.114,13.96,13.99,14.03,13.89,13.94,13.97,5.491
"2011-06-09 22:00:00",3580,7999,-0.479,-0.328,13.89,13.93,13.96,13.82,13.87,13.91,5.22
"2011-06-09 23:00:00",3581,7999,-0.755,-0.625,13.83,13.86,13.9,13.76,13.81,13.84,4.941
"2011-06-10 00:00:00",3582,7999,-1.01,-0.923,13.76,13.79,13.83,13.68,13.73,13.77,4.738
"2011-06-10 01:00:00",3583,7999,-1.076,-1.002,13.7,13.73,13.76,13.62,13.67,13.71,4.352
"2011-06-10 02:00:00",3584,7999,-1.225,-1.174,13.65,13.67,13.71,13.57,13.63,13.65,4.046
"2011-06-10 03:00:00",3585,7999,-1.096,-1.158,13.61,13.62,13.65,13.53,13.59,13.6,3.805
"2011-06-10 04:00:00",3586,7999,-1.096,-1.095,13.51,13.6,13.61,13.51,13.57,13.58,3.645
"2011-06-10 05:00:00",3587,7999,-0.927,-1.041,13.63,13.6,13.64,13.51,13.61,13.58,3.561
"2011-06-10 06:00:00",3588,7999,-0.861,-0.854,13.68,13.65,13.68,13.55,13.67,13.64,3.561
"2011-06-10 07:00:00",3589,7999,-0.777,-0.853,13.81,13.73,13.81,13.61,13.79,13.71,3.446
"2011-06-10 08:00:00",3590,7999,-0.224,-0.539,14.08,13.94,14.1,13.72,14.04,13.93,3.608
"2011-06-10 09:00:00",3591,7999,0.501,0.202,14.95,14.55,14.99,14.08,14.93,14.82,3.852
"2011-06-10 10:00:00",3592,7999,1.181,0.856,14.95,14.94,15.01,14.84,14.94,17.84,4.173
"2011-06-10 11:00:00",3593,7999,1.565,1.431,14.95,14.91,14.99,14.69,14.95,16.66,4.572
"2011-06-10 12:00:00",3594,7999,1.861,1.723,14.69,14.74,14.96,14.37,14.68,15.38,4.994
"2011-06-10 13:00:00",3595,7999,2.182,2.057,14.4,14.6,14.95,14.33,14.44,14.81,5.394
"2011-06-10 14:00:00",3596,7999,2.395,2.363,14.53,14.57,14.97,14.32,14.52,15,5.72
"2011-06-10 15:00:00",3597,7999,2.736,2.555,14.44,14.73,14.94,14.36,14.4,15.23,6.069
"2011-06-10 16:00:00",3598,7999,2.63,2.68,14.41,14.49,14.92,14.28,14.4,14.52,6.394
"2011-06-10 17:00:00",3599,7999,2.331,2.488,14.27,14.38,14.81,14.2,14.25,14.38,6.604
"2011-06-10 18:00:00",3600,7999,1.841,2.118,14.18,14.23,14.31,14.11,14.16,14.21,6.671
"2011-06-10 19:00:00",3601,7999,1.543,1.723,14.13,14.16,14.2,14.05,14.1,14.14,6.65
"2011-06-10 20:00:00",3602,7999,1.118,1.366,14.04,14.08,14.12,13.96,14.01,14.06,6.541
"2011-06-10 21:00:00",3603,7999,0.479,0.804,13.95,13.99,14.04,13.88,13.92,13.97,6.215
"2011-06-10 22:00:00",3604,7999,0.011,0.235,13.87,13.91,13.95,13.8,13.85,13.89,5.828
"2011-06-10 23:00:00",3605,7999,-0.457,-0.277,13.81,13.83,13.88,13.72,13.78,13.81,5.416
"2011-06-11 00:00:00",3606,7999,-0.734,-0.57,13.74,13.77,13.81,13.66,13.72,13.74,5.07
"2011-06-11 01:00:00",3607,7999,-0.884,-0.842,13.67,13.7,13.74,13.6,13.64,13.68,4.739
"2011-06-11 02:00:00",3608,7999,-1.053,-0.932,13.62,13.64,13.67,13.55,13.6,13.62,4.441
"2011-06-11 03:00:00",3609,7999,-1.394,-1.25,13.58,13.6,13.62,13.5,13.55,13.58,4.17
"2011-06-11 04:00:00",3610,7999,-1.417,-1.391,13.57,13.58,13.59,13.49,13.55,13.55,4.065
"2011-06-11 05:00:00",3611,7999,-1.311,-1.406,13.59,13.58,13.6,13.49,13.57,13.56,4.043
"2011-06-11 06:00:00",3612,7999,-0.927,-1.128,13.68,13.63,13.68,13.51,13.67,13.63,4.261
"2011-06-11 07:00:00",3613,7999,-0.393,-0.644,13.77,13.76,13.85,13.6,13.84,13.75,4.283
"2011-06-11 08:00:00",3614,7999,0.458,0.004,14.4,14.04,14.4,13.77,14.39,14.03,4.32
"2011-06-11 09:00:00",3615,7999,1.181,0.8,14.83,14.8,14.99,14.29,14.82,16.24,4.585
"2011-06-11 10:00:00",3616,7999,1.245,1.257,14.56,14.86,14.98,14.41,14.55,15.93,4.934
"2011-06-11 11:00:00",3617,7999,1.267,1.196,14.95,14.77,14.97,14.34,14.95,15.41,5.219
"2011-06-11 12:00:00",3618,7999,1.565,1.389,14.6,14.85,15,14.44,14.59,16.13,5.604
"2011-06-11 13:00:00",3619,7999,1.99,1.734,14.89,14.92,15.01,14.62,14.92,16.7,6.041
"2011-06-11 14:00:00",3620,7999,1.927,1.99,14.92,14.9,15.02,14.68,14.92,16.4,6.507
"2011-06-11 15:00:00",3621,7999,2.033,1.95,14.81,14.91,15,14.79,14.8,16.44,6.878
"2011-06-11 16:00:00",3622,7999,2.011,2.111,14.45,14.82,14.99,14.38,14.44,15.53,7.217
"2011-06-11 17:00:00",3623,7999,1.97,1.877,14.37,14.52,14.94,14.33,14.35,14.53,7.609
"2011-06-11 18:00:00",3624,7999,1.861,1.901,14.22,14.31,14.39,14.14,14.19,14.29,7.952
"2011-06-11 19:00:00",3625,7999,1.649,1.736,14.09,14.15,14.22,14.01,14.07,14.13,8.26
"2011-06-11 20:00:00",3626,7999,0.628,1.133,14,14.04,14.09,13.92,13.98,14.02,8.52
"2011-06-11 21:00:00",3627,7999,-0.671,-0.004,13.93,13.96,14,13.85,13.91,13.95,8.4
"2011-06-11 22:00:00",3628,7999,-1.48,-1.122,13.86,13.89,13.93,13.79,13.84,13.87,7.809
"2011-06-11 23:00:00",3629,7999,-2.013,-1.705,13.73,13.83,13.86,13.71,13.76,13.8,7.558
"2011-06-12 00:00:00",3630,7999,-2.549,-2.35,13.73,13.75,13.8,13.64,13.7,13.73,7.017
"2011-06-12 01:00:00",3631,7999,-2.592,-2.568,13.66,13.69,13.72,13.59,13.64,13.67,6.354
"2011-06-12 02:00:00",3632,7999,-2.42,-2.51,13.61,13.63,13.66,13.53,13.58,13.61,5.905
"2011-06-12 03:00:00",3633,7999,-2.271,-2.347,13.57,13.58,13.61,13.48,13.53,13.56,5.508
"2011-06-12 04:00:00",3634,7999,-1.97,-2.132,13.54,13.55,13.57,13.45,13.53,13.53,5.194
"2011-06-12 05:00:00",3635,7999,-1.566,-1.78,13.55,13.54,13.55,13.44,13.53,13.52,4.973
"2011-06-12 06:00:00",3636,7999,-1.076,-1.311,13.57,13.56,13.58,13.46,13.55,13.54,4.874
"2011-06-12 07:00:00",3637,7999,-0.861,-0.944,13.62,13.59,13.62,13.49,13.6,13.59,4.731
"2011-06-12 08:00:00",3638,7999,0.223,-0.505,13.9,13.73,13.9,13.55,13.9,13.71,4.823
"2011-06-12 09:00:00",3639,7999,1.308,0.864,14.31,14.06,14.31,13.84,14.3,14.05,5.197
"2011-06-12 10:00:00",3640,7999,3.014,2.01,14.85,14.74,14.94,14.24,21.25,16.22,5.578
"2011-06-12 11:00:00",3641,7999,4.17,3.637,14.87,14.85,14.91,14.75,14.87,17.43,6.256
"2011-06-12 12:00:00",3642,7999,5.097,4.973,14.35,14.68,14.88,14.27,14.32,15.53,6.983
"2011-06-12 13:00:00",3643,7999,3.292,4.041,14.36,14.29,14.36,14.18,14.34,14.28,6.955
"2011-06-12 14:00:00",3644,7999,2.844,3.158,14.28,14.31,14.42,14.18,14.27,14.3,6.997
"2011-06-12 15:00:00",3645,7999,3.271,2.934,14.88,14.59,14.9,14.25,17.06,14.74,7.074
"2011-06-12 16:00:00",3646,7999,3.999,3.538,14.81,14.77,14.91,14.47,14.8,15.18,7.458
"2011-06-12 17:00:00",3647,7999,3.85,4.139,14.28,14.51,14.87,14.19,14.27,14.65,7.856
"2011-06-12 18:00:00",3648,7999,3.377,3.521,14.21,14.24,14.28,14.14,14.19,14.23,8.03
"2011-06-12 19:00:00",3649,7999,2.352,2.903,14.08,14.13,14.21,14,14.06,14.11,7.986
"2011-06-12 20:00:00",3650,7999,1.437,1.86,13.98,14.03,14.08,13.9,13.95,14.01,7.612
"2011-06-12 21:00:00",3651,7999,0.82,1.101,13.89,13.93,13.98,13.81,13.86,13.9,7.173
"2011-06-12 22:00:00",3652,7999,0.585,0.673,13.81,13.85,13.89,13.73,13.79,13.82,6.765
"2011-06-12 23:00:00",3653,7999,0.436,0.512,13.76,13.78,13.82,13.68,13.73,13.76,6.402
"2011-06-13 00:00:00",3654,7999,0.223,0.34,13.61,13.72,13.76,13.61,13.67,13.7,6.043
"2011-06-13 01:00:00",3655,7999,0.117,0.173,13.63,13.66,13.69,13.55,13.61,13.64,5.689
"2011-06-13 02:00:00",3656,7999,0.054,0.089,13.59,13.6,13.63,13.5,13.55,13.58,5.382
"2011-06-13 03:00:00",3657,7999,-0.012,0.022,13.55,13.56,13.59,13.47,13.52,13.54,5.109
"2011-06-13 04:00:00",3658,7999,-0.032,-0.025,13.53,13.53,13.55,13.44,13.5,13.51,4.862
"2011-06-13 05:00:00",3659,7999,-0.012,-0.017,13.54,13.53,13.54,13.44,13.52,13.51,4.686
"2011-06-13 06:00:00",3660,7999,0.011,0.027,13.57,13.56,13.57,13.46,13.56,13.54,4.557
"2011-06-13 07:00:00",3661,7999,0.054,-0.043,13.64,13.59,13.64,13.49,13.61,13.58,4.387
"2011-06-13 08:00:00",3662,7999,0.393,0.228,13.73,13.68,13.74,13.57,13.72,13.66,4.363
"2011-06-13 09:00:00",3663,7999,0.628,0.552,13.84,13.79,13.84,13.66,13.82,13.77,4.329
"2011-06-13 10:00:00",3664,7999,1.224,0.853,14.04,13.93,14.05,13.76,14.03,13.92,4.353
"2011-06-13 11:00:00",3665,7999,1.778,1.584,14.1,14.12,14.17,13.98,14.15,14.1,4.603
"2011-06-13 12:00:00",3666,7999,2.096,1.926,14.23,14.22,14.28,14.1,14.22,14.21,4.68
"2011-06-13 13:00:00",3667,7999,2.182,2.083,14.32,14.26,14.33,14.14,14.3,14.24,4.769
"2011-06-13 14:00:00",3668,7999,2.162,2.178,14.38,14.29,14.42,14.17,14.37,14.28,4.898
"2011-06-13 15:00:00",3669,7999,2.331,2.298,14.29,14.36,14.49,14.22,14.27,14.35,5.118
"2011-06-13 16:00:00",3670,7999,2.352,2.298,14.25,14.27,14.31,14.16,14.24,14.26,5.184
"2011-06-13 17:00:00",3671,7999,2.417,2.414,14.18,14.23,14.27,14.12,14.18,14.22,5.294
"2011-06-13 18:00:00",3672,7999,2.053,2.227,14.13,14.15,14.19,14.05,14.1,14.13,5.243
"2011-06-13 19:00:00",3673,7999,1.97,2.033,14.07,14.1,14.13,13.99,14.04,14.08,5.173
"2011-06-13 20:00:00",3674,7999,1.755,1.862,14.01,14.04,14.07,13.94,14,14.02,5.007
"2011-06-13 21:00:00",3675,7999,1.543,1.668,13.94,13.97,14.01,13.86,13.91,13.95,4.821
"2011-06-13 22:00:00",3676,7999,1.351,1.44,13.87,13.9,13.94,13.8,13.85,13.88,4.597
"2011-06-13 23:00:00",3677,7999,1.159,1.256,13.81,13.84,13.87,13.73,13.78,13.82,4.391
"2011-06-14 00:00:00",3678,7999,0.969,1.069,13.74,13.77,13.81,13.67,13.72,13.75,4.167
"2011-06-14 01:00:00",3679,7999,0.863,0.915,13.61,13.71,13.74,13.61,13.66,13.69,3.97
"2011-06-14 02:00:00",3680,7999,0.648,0.764,13.63,13.66,13.69,13.55,13.61,13.63,3.771
"2011-06-14 03:00:00",3681,7999,0.33,0.486,13.6,13.61,13.63,13.51,13.57,13.59,3.581
"2011-06-14 04:00:00",3682,7999,0.246,0.258,13.59,13.58,13.6,13.5,13.55,13.56,3.429
"2011-06-14 05:00:00",3683,7999,0.436,0.346,13.61,13.59,13.61,13.5,13.58,13.57,3.386
"2011-06-14 06:00:00",3684,7999,0.989,0.787,13.66,13.64,13.66,13.55,13.64,13.62,3.514
"2011-06-14 07:00:00",3685,7999,1.202,1.066,13.74,13.69,13.75,13.57,13.73,13.68,3.484
"2011-06-14 08:00:00",3686,7999,2.311,1.738,13.93,13.84,13.94,13.69,13.92,13.83,3.721
"2011-06-14 09:00:00",3687,7999,2.225,2.233,14.1,13.98,14.1,13.85,14.07,13.96,3.834
"2011-06-14 10:00:00",3688,7999,2.736,2.48,14.54,14.58,14.91,14.07,14.53,14.75,4.164
"2011-06-14 11:00:00",3689,7999,3.014,2.761,14.53,14.73,14.94,14.4,14.5,15.41,4.465
"2011-06-14 12:00:00",3690,7999,3.678,3.188,14.86,14.78,14.99,14.45,20.95,16.19,4.845
"2011-06-14 13:00:00",3691,7999,5.528,4.734,14.86,14.84,14.99,14.72,14.86,18.23,5.662
"2011-06-14 14:00:00",3692,7999,5.528,5.611,14.81,14.82,14.93,14.7,21.65,18.47,6.253
"2011-06-14 15:00:00",3693,7999,5.16,5.355,14.81,14.83,14.91,14.71,21.68,17.94,6.581
"2011-06-14 16:00:00",3694,7999,4.794,5.017,14.85,14.82,14.9,14.69,14.86,16.79,6.867
"2011-06-14 17:00:00",3695,7999,3.612,4.338,14.23,14.47,14.88,14.15,14.19,14.59,7.226
"2011-06-14 18:00:00",3696,7999,3.014,3.434,14.15,14.23,14.34,14.1,14.13,14.21,7.416
"2011-06-14 19:00:00",3697,7999,2.844,3.074,14.09,14.13,14.16,14.01,14.06,14.11,7.606
"2011-06-14 20:00:00",3698,7999,2.076,2.375,14,14.03,14.09,13.92,13.97,14.01,7.435
"2011-06-14 21:00:00",3699,7999,1.649,1.877,13.94,13.96,14,13.86,13.91,13.94,7.196
"2011-06-14 22:00:00",3700,7999,1.245,1.482,13.79,13.9,13.94,13.79,13.85,13.89,7.003
"2011-06-14 23:00:00",3701,7999,0.82,1.009,13.79,13.83,13.87,13.72,13.78,13.81,6.72
"2011-06-15 00:00:00",3702,7999,0.565,0.641,13.73,13.76,13.79,13.65,13.7,13.74,6.244
"2011-06-15 01:00:00",3703,7999,0.458,0.512,13.67,13.69,13.73,13.59,13.64,13.67,5.882
"2011-06-15 02:00:00",3704,7999,0.608,0.516,13.62,13.64,13.67,13.53,13.58,13.62,5.589
"2011-06-15 03:00:00",3705,7999,0.883,0.73,13.56,13.59,13.62,13.49,13.54,13.56,5.326
"2011-06-15 04:00:00",3706,7999,1.416,1.113,13.54,13.55,13.57,13.45,13.52,13.53,5.17
"2011-06-15 05:00:00",3707,7999,1.755,1.642,13.51,13.52,13.54,13.43,13.49,13.51,5.066
"2011-06-15 06:00:00",3708,7999,1.543,1.662,13.55,13.52,13.55,13.43,13.52,13.51,4.895
"2011-06-15 07:00:00",3709,7999,3.014,2.224,13.65,13.61,13.72,13.46,13.7,13.61,5.106
"2011-06-15 08:00:00",3710,7999,4.88,3.9,13.97,13.83,14.03,13.63,13.95,13.82,5.423
"2011-06-15 09:00:00",3711,7999,8.3,6.298,14.69,14.49,14.81,13.9,18.65,15.34,6.056
"2011-06-15 10:00:00",3712,7999,11.24,9.97,14.61,14.66,14.76,14.52,20.71,17.41,6.944
"2011-06-15 11:00:00",3713,7999,13.28,12.32,14.54,14.6,14.68,14.47,20.48,18.22,7.759
"2011-06-15 12:00:00",3714,7999,14.16,13.77,14.6,14.56,14.64,14.45,14.62,18.1,8.66
"2011-06-15 13:00:00",3715,7999,15.02,14.63,14.57,14.54,14.63,14.43,14.79,18.01,9.45
"2011-06-15 14:00:00",3716,7999,15.8,15.4,14.48,14.52,14.61,14.41,20.21,17.47,10.21
"2011-06-15 15:00:00",3717,7999,16.32,16.03,14.47,14.5,14.58,14.37,20.21,17.25,10.95
"2011-06-15 16:00:00",3718,7999,15.48,16.26,14.53,14.49,14.55,14.37,14.53,16.4,11.58
"2011-06-15 17:00:00",3719,7999,14.01,14.59,14.33,14.47,14.56,14.26,14.32,14.83,12.04
"2011-06-15 18:00:00",3720,7999,13.26,13.65,14.1,14.2,14.33,14.03,14.09,14.2,12.63
"2011-06-15 19:00:00",3721,7999,13.05,13.24,13.84,13.99,14.1,13.84,13.89,13.99,13.11
"2011-06-15 20:00:00",3722,7999,12.37,12.7,13.8,13.85,13.91,13.72,13.79,13.84,13.66
"2011-06-15 21:00:00",3723,7999,11.54,12.01,13.72,13.76,13.8,13.63,13.7,13.75,14.14
"2011-06-15 22:00:00",3724,7999,10.31,10.86,13.65,13.68,13.72,13.57,13.64,13.67,14.16
"2011-06-15 23:00:00",3725,7999,9.03,9.74,13.59,13.62,13.66,13.51,13.57,13.6,14.38
"2011-06-16 00:00:00",3726,7999,7.882,8.46,13.54,13.56,13.59,13.45,13.51,13.54,14.26
"2011-06-16 01:00:00",3727,7999,6.57,7.286,13.48,13.5,13.54,13.4,13.46,13.48,13.85
"2011-06-16 02:00:00",3728,7999,5.591,5.99,13.43,13.45,13.48,13.35,13.42,13.43,12.72
"2011-06-16 03:00:00",3729,7999,5.637,5.547,13.4,13.41,13.43,13.31,13.37,13.39,12.22
"2011-06-16 04:00:00",3730,7999,6.94,6.054,13.39,13.39,13.4,13.3,13.37,13.37,12.2
"2011-06-16 05:00:00",3731,7999,9.21,8.48,13.44,13.41,13.44,13.32,13.42,13.41,12.62
"2011-06-16 06:00:00",3732,7999,9.55,9.33,13.49,13.46,13.5,13.35,13.48,13.44,11.97
"2011-06-16 07:00:00",3733,7999,10.2,9.88,13.57,13.53,13.57,13.41,13.55,13.52,11.66
"2011-06-16 08:00:00",3734,7999,10.88,10.69,13.74,13.64,13.74,13.5,13.73,13.63,11.55
"2011-06-16 09:00:00",3735,7999,10.74,10.59,14.11,13.93,14.12,13.68,14.12,13.92,11.61
"2011-06-16 10:00:00",3736,7999,11.33,10.92,14.62,14.34,14.69,14.05,14.62,14.55,11.8
"2011-06-16 11:00:00",3737,7999,12.44,12.09,14.61,14.6,14.68,14.48,14.62,16.42,12.36
"2011-06-16 12:00:00",3738,7999,11.31,12.11,14.13,14.32,14.66,14.07,14.12,14.66,12.74
"2011-06-16 13:00:00",3739,7999,10.18,10.52,14.63,14.36,14.71,14.04,14.7,14.69,12.6
"2011-06-16 14:00:00",3740,7999,10.81,10.44,14.68,14.66,14.78,14.51,14.7,17.37,12.87
"2011-06-16 15:00:00",3741,7999,11.89,11.37,14.46,14.61,14.71,14.37,14.47,16.77,13.21
"2011-06-16 16:00:00",3742,7999,11.06,11.5,14.64,14.49,14.69,14.21,14.65,15.16,13.41
"2011-06-16 17:00:00",3743,7999,11.15,11.05,14.26,14.41,14.66,14.2,14.27,14.43,13.62
"2011-06-16 18:00:00",3744,7999,11.24,11.23,14.04,14.15,14.26,14,14.04,14.14,14.01
"2011-06-16 19:00:00",3745,7999,10.83,11,13.87,13.95,14.05,13.8,13.85,13.94,14.28
"2011-06-16 20:00:00",3746,7999,10.45,10.69,13.77,13.81,13.87,13.69,13.75,13.8,14.73
"2011-06-16 21:00:00",3747,7999,9.28,9.89,13.69,13.72,13.77,13.61,13.67,13.71,15.11
"2011-06-16 22:00:00",3748,7999,8.26,8.74,13.62,13.66,13.69,13.55,13.61,13.64,15.14
"2011-06-16 23:00:00",3749,7999,7.18,7.787,13.57,13.59,13.63,13.49,13.55,13.58,15.41
"2011-06-17 00:00:00",3750,7999,5.96,6.544,13.51,13.54,13.57,13.44,13.49,13.52,15.23
"2011-06-17 01:00:00",3751,7999,4.966,5.423,13.47,13.48,13.51,13.38,13.45,13.47,14.71
"2011-06-17 02:00:00",3752,7999,4.685,4.759,13.42,13.44,13.46,13.34,13.4,13.42,14.31
"2011-06-17 03:00:00",3753,7999,4.385,4.566,13.39,13.4,13.42,13.3,13.37,13.38,14.05
"2011-06-17 04:00:00",3754,7999,4.493,4.385,13.37,13.38,13.39,13.29,13.34,13.36,13.84
"2011-06-17 05:00:00",3755,7999,4.279,4.576,13.38,13.37,13.39,13.27,13.36,13.35,13.46
"2011-06-17 06:00:00",3756,7999,3.784,3.893,13.45,13.41,13.45,13.29,13.43,13.39,12.42
"2011-06-17 07:00:00",3757,7999,3.85,3.754,13.57,13.5,13.58,13.37,13.55,13.48,11.84
"2011-06-17 08:00:00",3758,7999,4.622,4.316,13.8,13.68,13.8,13.51,13.79,13.66,11.53
"2011-06-17 09:00:00",3759,7999,4.493,4.62,14.03,13.91,14.03,13.73,14,13.9,11.25
"2011-06-17 10:00:00",3760,7999,4.514,4.445,14.85,14.28,14.87,13.95,15.11,14.37,11.03
"2011-06-17 11:00:00",3761,7999,4.751,4.644,14.8,14.8,14.87,14.6,21.68,15.7,11.04
"2011-06-17 12:00:00",3762,7999,4.902,4.864,14.81,14.8,14.86,14.59,14.8,15.69,11.21
"2011-06-17 13:00:00",3763,7999,5.44,5.102,14.83,14.81,14.89,14.66,14.86,16.28,11.46
"2011-06-17 14:00:00",3764,7999,6.068,5.772,14.72,14.79,14.88,14.67,16.39,17,11.72
"2011-06-17 15:00:00",3765,7999,6.57,6.339,14.78,14.78,14.83,14.65,14.79,16.27,11.93
"2011-06-17 16:00:00",3766,7999,6.809,6.717,14.54,14.7,14.8,14.45,14.53,15.01,12.16
"2011-06-17 17:00:00",3767,7999,6.852,6.84,14.26,14.37,14.53,14.21,14.25,14.37,12.42
"2011-06-17 18:00:00",3768,7999,6.852,6.887,14.08,14.17,14.26,14.01,14.06,14.16,12.66
"2011-06-17 19:00:00",3769,7999,6.439,6.711,13.9,13.98,14.08,13.83,13.88,13.96,12.87
"2011-06-17 20:00:00",3770,7999,5.982,6.216,13.8,13.84,13.9,13.72,13.78,13.82,13.2
"2011-06-17 21:00:00",3771,7999,5.397,5.706,13.72,13.75,13.8,13.64,13.7,13.74,13.51
"2011-06-17 22:00:00",3772,7999,4.771,5.082,13.58,13.69,13.72,13.58,13.64,13.68,13.52
"2011-06-17 23:00:00",3773,7999,4.064,4.437,13.61,13.63,13.67,13.53,13.58,13.61,13.7
"2011-06-18 00:00:00",3774,7999,3.036,3.532,13.56,13.58,13.61,13.47,13.52,13.56,13.56
"2011-06-18 01:00:00",3775,7999,2.033,2.601,13.5,13.52,13.55,13.43,13.48,13.5,13.02
"2011-06-18 02:00:00",3776,7999,0.946,1.491,13.45,13.47,13.5,13.37,13.44,13.45,11.58
"2011-06-18 03:00:00",3777,7999,0.373,0.588,13.41,13.43,13.45,13.33,13.39,13.41,10.61
"2011-06-18 04:00:00",3778,7999,0.33,0.336,13.39,13.39,13.41,13.3,13.38,13.38,9.88
"2011-06-18 05:00:00",3779,7999,0.436,0.375,13.4,13.39,13.41,13.3,13.38,13.37,9.45
"2011-06-18 06:00:00",3780,7999,0.797,0.611,13.46,13.43,13.47,13.33,13.45,13.42,9.26
"2011-06-18 07:00:00",3781,7999,1.523,1.144,13.6,13.52,13.6,13.39,13.58,13.5,9.12
"2011-06-18 08:00:00",3782,7999,2.395,1.976,13.87,13.71,13.88,13.54,13.86,13.7,9.01
"2011-06-18 09:00:00",3783,7999,3.249,2.85,14.29,14.05,14.29,13.81,14.28,14.04,9.03
"2011-06-18 10:00:00",3784,7999,4.408,3.731,14.86,14.79,14.9,14.25,21.31,16.63,9.14
"2011-06-18 11:00:00",3785,7999,4.988,4.743,14.8,14.82,14.9,14.7,21.26,17.86,9.45
"2011-06-18 12:00:00",3786,7999,5.528,5.275,14.83,14.81,14.88,14.69,14.84,18,9.75
"2011-06-18 13:00:00",3787,7999,6.005,5.827,14.75,14.8,14.87,14.68,14.99,17.65,10.07
"2011-06-18 14:00:00",3788,7999,5.982,6.046,14.74,14.8,14.86,14.66,16.35,17.05,10.43
"2011-06-18 15:00:00",3789,7999,5.722,5.828,14.78,14.79,14.86,14.6,14.79,15.94,10.87
"2011-06-18 16:00:00",3790,7999,5.831,5.76,14.64,14.68,14.84,14.43,14.64,14.87,11.34
"2011-06-18 17:00:00",3791,7999,5.7,5.768,14.22,14.39,14.72,14.2,14.27,14.39,11.72
"2011-06-18 18:00:00",3792,7999,6.416,6.081,14.09,14.18,14.27,14.01,14.07,14.17,12.03
"2011-06-18 19:00:00",3793,7999,6.766,6.61,13.91,13.99,14.09,13.82,13.89,13.97,12.38
"2011-06-18 20:00:00",3794,7999,6.416,6.597,13.8,13.85,13.9,13.73,13.79,13.83,12.87
"2011-06-18 21:00:00",3795,7999,5.896,6.158,13.73,13.76,13.81,13.66,13.72,13.75,13.3
"2011-06-18 22:00:00",3796,7999,5.051,5.487,13.67,13.7,13.73,13.59,13.66,13.7,13.41
"2011-06-18 23:00:00",3797,7999,4.385,4.716,13.62,13.64,13.67,13.53,13.6,13.62,13.67
"2011-06-19 00:00:00",3798,7999,3.827,4.087,13.56,13.58,13.62,13.48,13.54,13.56,13.63
"2011-06-19 01:00:00",3799,7999,3.42,3.643,13.51,13.53,13.56,13.43,13.48,13.51,13.36
"2011-06-19 02:00:00",3800,7999,3.099,3.229,13.46,13.48,13.51,13.38,13.43,13.46,13.09
"2011-06-19 03:00:00",3801,7999,3.165,3.103,13.43,13.44,13.46,13.35,13.4,13.42,12.98
"2011-06-19 04:00:00",3802,7999,4.084,3.517,13.41,13.42,13.43,13.33,13.39,13.4,12.89
"2011-06-19 05:00:00",3803,7999,5.246,4.764,13.4,13.4,13.41,13.32,13.36,13.39,12.8
"2011-06-19 06:00:00",3804,7999,5.571,5.4,13.42,13.4,13.42,13.32,13.4,13.4,12.34
"2011-06-19 07:00:00",3805,7999,6.222,5.843,13.49,13.44,13.5,13.33,13.48,13.44,11.76
"2011-06-19 08:00:00",3806,7999,7.071,6.577,13.81,13.63,13.82,13.43,13.8,13.62,11.43
"2011-06-19 09:00:00",3807,7999,7.905,7.508,14.67,14.16,14.74,13.79,14.73,14.21,11.39
"2011-06-19 10:00:00",3808,7999,8.23,8.14,14.73,14.71,14.75,14.6,14.74,16.64,11.59
"2011-06-19 11:00:00",3809,7999,8.37,8.34,14.76,14.71,14.76,14.59,21.04,17.01,11.89
"2011-06-19 12:00:00",3810,7999,8.33,8.34,14.74,14.72,14.78,14.59,14.76,17.07,12.23
"2011-06-19 13:00:00",3811,7999,8.61,8.46,14.67,14.72,14.78,14.59,21.31,16.72,12.62
"2011-06-19 14:00:00",3812,7999,8.68,8.69,14.72,14.71,14.76,14.58,14.74,16.35,13.04
"2011-06-19 15:00:00",3813,7999,8.86,8.72,14.7,14.7,14.75,14.56,14.71,15.56,13.49
"2011-06-19 16:00:00",3814,7999,9.19,9.04,14.31,14.53,14.7,14.31,14.38,14.54,13.95
"2011-06-19 17:00:00",3815,7999,9.28,9.2,14.2,14.29,14.38,14.12,14.19,14.31,14.34
"2011-06-19 18:00:00",3816,7999,9.24,9.29,14.02,14.11,14.2,13.95,14.01,14.1,14.69
"2011-06-19 19:00:00",3817,7999,8.7,8.97,13.83,13.92,14.02,13.76,13.82,13.91,14.9
"2011-06-19 20:00:00",3818,7999,8.15,8.41,13.73,13.78,13.84,13.65,13.72,13.77,15.24
"2011-06-19 21:00:00",3819,7999,7.421,7.783,13.67,13.7,13.74,13.58,13.63,13.69,15.56
"2011-06-19 22:00:00",3820,7999,6.721,7.113,13.61,13.64,13.67,13.54,13.6,13.62,15.55
"2011-06-19 23:00:00",3821,7999,5.614,6.196,13.55,13.58,13.61,13.47,13.54,13.56,15.66
"2011-06-20 00:00:00",3822,7999,4.708,5.142,13.5,13.52,13.55,13.42,13.48,13.51,15.4
"2011-06-20 01:00:00",3823,7999,4.107,4.413,13.45,13.48,13.51,13.38,13.43,13.45,14.94
"2011-06-20 02:00:00",3824,7999,3.764,3.914,13.41,13.43,13.46,13.33,13.39,13.41,14.54
"2011-06-20 03:00:00",3825,7999,3.678,3.693,13.39,13.4,13.41,13.3,13.36,13.38,14.23
"2011-06-20 04:00:00",3826,7999,3.741,3.647,13.37,13.37,13.39,13.28,13.34,13.35,13.98
"2011-06-20 05:00:00",3827,7999,3.892,3.823,13.36,13.36,13.37,13.28,13.34,13.35,13.62
"2011-06-20 06:00:00",3828,7999,4.213,4,13.37,13.36,13.37,13.28,13.34,13.35,13.04
"2011-06-20 07:00:00",3829,7999,4.859,4.544,13.42,13.38,13.43,13.28,13.4,13.36,12.38
"2011-06-20 08:00:00",3830,7999,5.246,5.064,13.75,13.56,13.75,13.35,13.75,13.55,11.87
"2011-06-20 09:00:00",3831,7999,5.463,5.365,14.75,14.08,14.75,13.69,14.76,14.08,11.63
"2011-06-20 10:00:00",3832,7999,5.637,5.542,14.8,14.78,14.83,14.69,15.84,16.39,11.59
"2011-06-20 11:00:00",3833,7999,5.939,5.824,14.75,14.78,14.83,14.67,19.82,17.04,11.8
"2011-06-20 12:00:00",3834,7999,6.156,6.028,14.8,14.78,14.84,14.65,14.82,17.14,12.05
"2011-06-20 13:00:00",3835,7999,6.287,6.235,14.78,14.77,14.85,14.44,14.8,16.91,12.34
"2011-06-20 14:00:00",3836,7999,6.482,6.414,14.78,14.77,14.83,14.64,14.77,16.61,12.7
"2011-06-20 15:00:00",3837,7999,6.025,6.279,14.8,14.64,14.82,14.26,14.89,15.24,13.04
"2011-06-20 16:00:00",3838,7999,6.439,6.266,14.33,14.69,14.82,14.32,14.32,15.04,13.4
"2011-06-20 17:00:00",3839,7999,5.831,6.241,14.13,14.26,14.38,14.06,14.12,14.26,13.64
"2011-06-20 18:00:00",3840,7999,5.637,5.817,14.05,14.12,14.19,13.98,14.04,14.12,13.76
"2011-06-20 19:00:00",3841,7999,4.966,5.588,13.9,13.98,14.06,13.84,13.86,13.97,13.89
"2011-06-20 20:00:00",3842,7999,3.935,4.386,13.8,13.85,13.9,13.73,13.78,13.83,13.5
"2011-06-20 21:00:00",3843,7999,4.471,4.238,13.75,13.77,13.81,13.67,13.73,13.76,13.77
"2011-06-20 22:00:00",3844,7999,4.279,4.38,13.69,13.71,13.74,13.61,13.67,13.69,13.94
"2011-06-20 23:00:00",3845,7999,3.827,4.078,13.65,13.66,13.69,13.56,13.63,13.64,14
"2011-06-21 00:00:00",3846,7999,3.206,3.472,13.6,13.62,13.65,13.52,13.58,13.6,13.72
"2011-06-21 01:00:00",3847,7999,3.079,3.15,13.56,13.58,13.61,13.48,13.54,13.56,13.39
"2011-06-21 02:00:00",3848,7999,2.758,2.936,13.52,13.54,13.56,13.43,13.48,13.51,13.14
"2011-06-21 03:00:00",3849,7999,2.182,2.46,13.48,13.5,13.52,13.4,13.46,13.47,12.27
"2011-06-21 04:00:00",3850,7999,2.011,2.063,13.46,13.47,13.49,13.38,13.43,13.45,11.3
"2011-06-21 05:00:00",3851,7999,2.182,2.072,13.49,13.47,13.49,13.38,13.46,13.45,10.72
"2011-06-21 06:00:00",3852,7999,2.311,2.241,13.52,13.5,13.52,13.4,13.49,13.48,10.19
"2011-06-21 07:00:00",3853,7999,2.652,2.459,13.63,13.56,13.63,13.44,13.61,13.54,9.84
"2011-06-21 08:00:00",3854,7999,2.715,2.688,13.74,13.68,13.75,13.56,13.73,13.66,9.58
"2011-06-21 09:00:00",3855,7999,2.736,2.724,13.83,13.77,13.84,13.65,13.82,13.76,9.24
"2011-06-21 10:00:00",3856,7999,3.185,2.951,13.99,13.91,13.99,13.77,13.97,13.9,9.09
"2011-06-21 11:00:00",3857,7999,3.271,3.249,14.04,14.01,14.08,13.89,14.01,13.99,8.93
"2011-06-21 12:00:00",3858,7999,3.592,3.322,14.29,14.12,14.3,13.95,14.28,14.12,8.81
"2011-06-21 13:00:00",3859,7999,3.827,3.753,14.43,14.28,14.72,14.1,14.41,14.27,8.93
"2011-06-21 14:00:00",3860,7999,4.15,4.098,14.45,14.45,14.87,14.15,14.44,14.57,9.11
"2011-06-21 15:00:00",3861,7999,3.721,4.001,14.43,14.27,14.85,14.06,14.43,14.26,9.06
"2011-06-21 16:00:00",3862,7999,4.322,4.091,14.41,14.53,14.87,14.32,14.4,14.56,9.28
"2011-06-21 17:00:00",3863,7999,4.064,4.207,14.19,14.25,14.4,14.13,14.18,14.23,9.38
"2011-06-21 18:00:00",3864,7999,3.569,3.826,14.11,14.15,14.2,14.03,14.09,14.13,9.31
"2011-06-21 19:00:00",3865,7999,3.271,3.415,14.05,14.07,14.11,13.97,14.03,14.06,9.13
"2011-06-21 20:00:00",3866,7999,3.228,3.255,14.02,14.03,14.05,13.95,14,14.01,8.99
"2011-06-21 21:00:00",3867,7999,2.93,3.134,13.94,13.98,14.03,13.86,13.91,13.96,8.79
"2011-06-21 22:00:00",3868,7999,2.801,2.848,13.87,13.9,13.94,13.79,13.85,13.88,8.42
"2011-06-21 23:00:00",3869,7999,2.844,2.841,13.79,13.83,13.87,13.72,13.76,13.81,8.08
"2011-06-22 00:00:00",3870,7999,2.887,2.868,13.72,13.75,13.79,13.63,13.69,13.73,7.73
"2011-06-22 01:00:00",3871,7999,2.887,2.876,13.64,13.67,13.72,13.56,13.61,13.65,7.398
"2011-06-22 02:00:00",3872,7999,2.715,2.835,13.57,13.61,13.64,13.5,13.55,13.58,7.077
"2011-06-22 03:00:00",3873,7999,2.652,2.652,13.51,13.54,13.58,13.43,13.49,13.52,6.755
"2011-06-22 04:00:00",3874,7999,2.672,2.712,13.48,13.49,13.52,13.39,13.43,13.47,6.529
"2011-06-22 05:00:00",3875,7999,2.48,2.514,13.46,13.46,13.48,13.37,13.43,13.44,6.309
"2011-06-22 06:00:00",3876,7999,3.357,2.806,13.52,13.48,13.52,13.38,13.51,13.47,6.364
"2011-06-22 07:00:00",3877,7999,7.18,5.116,13.59,13.55,13.6,13.45,13.58,13.53,6.722
"2011-06-22 08:00:00",3878,7999,8.68,8.06,13.94,13.74,13.95,13.51,13.94,13.74,6.972
"2011-06-22 09:00:00",3879,7999,9.03,9.04,14.73,14.44,14.73,13.87,14.7,15.56,7.417
"2011-06-22 10:00:00",3880,7999,8.02,8.63,14.72,14.7,14.77,14.61,14.71,17.05,7.842
"2011-06-22 11:00:00",3881,7999,7.487,7.63,14.75,14.74,14.82,14.65,14.74,17.2,8.15
"2011-06-22 12:00:00",3882,7999,7.882,7.471,14.7,14.72,14.84,14.37,14.82,17.03,8.67
"2011-06-22 13:00:00",3883,7999,8.77,8.42,14.7,14.73,14.81,14.63,20.86,17.99,9.32
"2011-06-22 14:00:00",3884,7999,8.72,8.8,14.69,14.73,14.79,14.61,14.76,17.57,9.72
"2011-06-22 15:00:00",3885,7999,8.04,8.28,14.74,14.73,14.79,14.6,15.8,16.47,10.11
"2011-06-22 16:00:00",3886,7999,7.774,7.875,14.73,14.72,14.78,14.42,14.74,15.61,10.52
"2011-06-22 17:00:00",3887,7999,7.706,7.579,14.31,14.4,14.74,14.19,14.3,14.39,10.93
"2011-06-22 18:00:00",3888,7999,7.817,7.82,14.11,14.19,14.31,14.03,14.1,14.18,11.46
"2011-06-22 19:00:00",3889,7999,6.439,7.306,13.97,14.04,14.11,13.9,13.95,14.04,11.76
"2011-06-22 20:00:00",3890,7999,5.377,5.793,13.89,13.92,13.98,13.81,13.88,13.91,11.67
"2011-06-22 21:00:00",3891,7999,6.025,5.72,13.87,13.88,13.89,13.78,13.85,13.86,12.06
"2011-06-22 22:00:00",3892,7999,5.031,5.659,13.78,13.82,13.87,13.71,13.76,13.81,12.09
"2011-06-22 23:00:00",3893,7999,3.635,4.286,13.71,13.74,13.78,13.64,13.69,13.72,11.28
"2011-06-23 00:00:00",3894,7999,2.758,3.153,13.64,13.67,13.71,13.56,13.61,13.66,10.67
"2011-06-23 01:00:00",3895,7999,2.801,2.732,13.59,13.61,13.65,13.5,13.54,13.59,10.51
"2011-06-23 02:00:00",3896,7999,2.438,2.602,13.54,13.56,13.59,13.46,13.52,13.54,10.13
"2011-06-23 03:00:00",3897,7999,2.566,2.481,13.51,13.52,13.54,13.43,13.49,13.5,9.49
"2011-06-23 04:00:00",3898,7999,2.758,2.656,13.48,13.49,13.51,13.39,13.46,13.47,9.17
"2011-06-23 05:00:00",3899,7999,2.801,2.915,13.46,13.47,13.49,13.38,13.43,13.45,9.25
"2011-06-23 06:00:00",3900,7999,2.758,2.705,13.38,13.46,13.46,13.37,13.43,13.43,8.63
"2011-06-23 07:00:00",3901,7999,3.42,3.09,13.5,13.48,13.51,13.38,13.48,13.46,8.43
"2011-06-23 08:00:00",3902,7999,3.42,3.427,13.52,13.5,13.52,13.4,13.48,13.47,8.16
"2011-06-23 09:00:00",3903,7999,3.784,3.563,13.73,13.6,13.75,13.45,13.72,13.58,8
"2011-06-23 10:00:00",3904,7999,5.831,4.804,14.76,14.54,14.85,13.66,21.35,15.51,8.52
"2011-06-23 11:00:00",3905,7999,6.113,6.059,14.74,14.78,14.86,14.46,14.8,17.75,8.85
"2011-06-23 12:00:00",3906,7999,6.373,6.178,14.81,14.76,14.87,14.36,14.83,17.66,9.11
"2011-06-23 13:00:00",3907,7999,6.156,6.438,14.6,14.54,14.87,14.24,14.59,15.83,9.52
"2011-06-23 14:00:00",3908,7999,5.917,6.069,14.78,14.52,14.87,14.2,14.82,15.1,9.85
"2011-06-23 15:00:00",3909,7999,5.463,5.663,14.25,14.34,14.82,14.17,14.24,14.36,10.01
"2011-06-23 16:00:00",3910,7999,4.643,5.112,14.07,14.13,14.25,13.98,14.04,14.13,10.03
"2011-06-23 17:00:00",3911,7999,5.182,4.57,14.46,14.2,14.66,13.97,14.46,14.2,9.98
"2011-06-23 18:00:00",3912,7999,4.708,5.211,14.07,14.21,14.59,13.99,14.04,14.19,10.29
"2011-06-23 19:00:00",3913,7999,4.751,4.634,14.07,14.07,14.09,13.97,14.06,14.06,10.21
"2011-06-23 20:00:00",3914,7999,3.635,4.224,13.93,14,14.08,13.87,13.91,13.98,10.05
"2011-06-23 21:00:00",3915,7999,2.971,3.268,13.84,13.88,13.94,13.76,13.8,13.86,9.44
"2011-06-23 22:00:00",3916,7999,2.288,2.599,13.75,13.79,13.84,13.67,13.73,13.76,8.92
"2011-06-23 23:00:00",3917,7999,2.011,2.119,13.67,13.71,13.75,13.6,13.63,13.69,8.48
"2011-06-24 00:00:00",3918,7999,1.884,1.947,13.6,13.63,13.67,13.52,13.58,13.6,8.07
"2011-06-24 01:00:00",3919,7999,1.735,1.818,13.54,13.57,13.6,13.46,13.51,13.54,7.694
"2011-06-24 02:00:00",3920,7999,1.629,1.693,13.48,13.51,13.54,13.4,13.46,13.48,7.334
"2011-06-24 03:00:00",3921,7999,1.565,1.58,13.44,13.46,13.49,13.36,13.42,13.44,7.015
"2011-06-24 04:00:00",3922,7999,1.586,1.567,13.4,13.41,13.44,13.31,13.37,13.39,6.729
"2011-06-24 05:00:00",3923,7999,1.565,1.574,13.37,13.38,13.4,13.28,13.35,13.36,6.445
"2011-06-24 06:00:00",3924,7999,1.606,1.566,13.36,13.35,13.37,13.27,13.31,13.33,6.201
"2011-06-24 07:00:00",3925,7999,1.861,1.728,13.43,13.39,13.43,13.28,13.41,13.37,6.115
"2011-06-24 08:00:00",3926,7999,2.096,1.96,13.51,13.46,13.51,13.35,13.49,13.45,6.069
"2011-06-24 09:00:00",3927,7999,2.245,2.182,13.6,13.55,13.61,13.43,13.58,13.54,5.998
"2011-06-24 10:00:00",3928,7999,2.417,2.361,13.72,13.66,13.72,13.53,13.7,13.65,5.982
"2011-06-24 11:00:00",3929,7999,2.544,2.501,13.84,13.77,13.84,13.66,13.82,13.75,5.909
"2011-06-24 12:00:00",3930,7999,2.971,2.791,14.03,13.92,14.03,13.77,14.01,13.91,5.996
"2011-06-24 13:00:00",3931,7999,3.271,3.158,14.15,14.09,14.15,13.97,14.12,14.07,6.12
"2011-06-24 14:00:00",3932,7999,3.249,3.328,14.11,14.14,14.18,14.02,14.09,14.12,6.126
"2011-06-24 15:00:00",3933,7999,3.014,3.127,14.08,14.09,14.11,13.99,14.06,14.07,5.996
"2011-06-24 16:00:00",3934,7999,3.014,2.991,14.09,14.08,14.1,13.99,14.07,14.06,5.937
"2011-06-24 17:00:00",3935,7999,3.698,3.297,14.48,14.27,14.57,14.01,14.47,14.25,6.065
"2011-06-24 18:00:00",3936,7999,3.892,3.991,14.12,14.3,14.6,14.06,14.1,14.28,6.367
"2011-06-24 19:00:00",3937,7999,3.185,3.483,14.03,14.07,14.12,13.95,14,14.05,6.076
"2011-06-24 20:00:00",3938,7999,2.779,2.948,13.95,13.98,14.03,13.87,13.92,13.97,5.907
"2011-06-24 21:00:00",3939,7999,2.523,2.67,13.86,13.9,13.95,13.79,13.83,13.89,5.693
"2011-06-24 22:00:00",3940,7999,2.203,2.356,13.78,13.82,13.87,13.71,13.76,13.79,5.413
"2011-06-24 23:00:00",3941,7999,1.99,2.082,13.65,13.74,13.78,13.64,13.69,13.72,5.17
"2011-06-25 00:00:00",3942,7999,1.884,1.941,13.65,13.68,13.72,13.57,13.63,13.66,4.975
"2011-06-25 01:00:00",3943,7999,1.712,1.801,13.6,13.62,13.65,13.52,13.55,13.6,4.767
"2011-06-25 02:00:00",3944,7999,1.629,1.655,13.54,13.56,13.6,13.46,13.52,13.54,4.573
"2011-06-25 03:00:00",3945,7999,1.692,1.649,13.52,13.52,13.54,13.43,13.49,13.5,4.43
"2011-06-25 04:00:00",3946,7999,1.586,1.693,13.49,13.5,13.52,13.4,13.46,13.48,4.354
"2011-06-25 05:00:00",3947,7999,1.565,1.503,13.51,13.48,13.51,13.39,13.48,13.46,4.22
"2011-06-25 06:00:00",3948,7999,2.503,2.008,13.65,13.57,13.66,13.42,13.64,13.55,4.473
"2011-06-25 07:00:00",3949,7999,3.165,2.813,13.83,13.73,13.83,13.59,13.82,13.71,4.781
"2011-06-25 08:00:00",3950,7999,3.612,3.442,14.01,13.9,14.03,13.78,14,13.88,5.009
"2011-06-25 09:00:00",3951,7999,4.708,4.222,14.71,14.51,14.87,13.99,14.7,14.9,5.368
"2011-06-25 10:00:00",3952,7999,5.354,4.903,14.81,14.81,14.91,14.51,21.1,17.07,5.799
"2011-06-25 11:00:00",3953,7999,5.765,5.554,14.78,14.8,14.87,14.71,21.01,17.49,6.315
"2011-06-25 12:00:00",3954,7999,6.351,6.052,14.82,14.8,14.88,14.7,14.83,18.05,6.787
"2011-06-25 13:00:00",3955,7999,6.113,6.31,14.77,14.79,14.88,14.69,21.29,17.19,7.316
"2011-06-25 14:00:00",3956,7999,6.635,6.236,14.75,14.8,14.88,14.69,21.04,17.67,7.751
"2011-06-25 15:00:00",3957,7999,6.897,6.829,14.76,14.77,14.85,14.66,16.43,16.79,8.31
"2011-06-25 16:00:00",3958,7999,7.464,7.12,14.76,14.76,14.83,14.63,14.76,16.67,8.71
"2011-06-25 17:00:00",3959,7999,7.706,7.649,14.4,14.63,14.77,14.33,14.4,14.99,9.11
"2011-06-25 18:00:00",3960,7999,7.575,7.682,14.17,14.27,14.4,14.11,14.16,14.26,9.62
"2011-06-25 19:00:00",3961,7999,6.721,7.237,13.98,14.07,14.17,13.93,13.97,14.06,10.05
"2011-06-25 20:00:00",3962,7999,5.939,6.13,13.89,13.93,13.99,13.82,13.88,13.92,10.34
"2011-06-25 21:00:00",3963,7999,5.463,5.679,13.82,13.85,13.89,13.75,13.8,13.84,10.79
"2011-06-25 22:00:00",3964,7999,4.923,5.226,13.76,13.79,13.82,13.68,13.73,13.77,10.87
"2011-06-25 23:00:00",3965,7999,4.256,4.589,13.7,13.72,13.76,13.62,13.67,13.7,10.9
"2011-06-26 00:00:00",3966,7999,3.698,3.945,13.63,13.66,13.69,13.56,13.61,13.64,10.57
"2011-06-26 01:00:00",3967,7999,3.334,3.509,13.59,13.61,13.64,13.51,13.57,13.59,10.23
"2011-06-26 02:00:00",3968,7999,3.057,3.168,13.51,13.56,13.59,13.45,13.51,13.54,9.92
"2011-06-26 03:00:00",3969,7999,3.014,3.013,13.51,13.52,13.54,13.41,13.48,13.5,9.73
"2011-06-26 04:00:00",3970,7999,3.4,3.217,13.49,13.49,13.51,13.4,13.46,13.48,9.71
"2011-06-26 05:00:00",3971,7999,3.87,3.623,13.49,13.48,13.49,13.4,13.46,13.47,9.78
"2011-06-26 06:00:00",3972,7999,4.471,4.169,13.51,13.49,13.51,13.4,13.49,13.48,9.69
"2011-06-26 07:00:00",3973,7999,5.14,4.801,13.51,13.53,13.59,13.43,13.57,13.52,9.46
"2011-06-26 08:00:00",3974,7999,5.765,5.453,13.89,13.71,13.89,13.5,13.88,13.7,9.3
"2011-06-26 09:00:00",3975,7999,6.33,6.076,14.78,14.29,14.79,13.82,14.77,14.48,9.37
"2011-06-26 10:00:00",3976,7999,6.766,6.554,14.78,14.77,14.81,14.65,14.79,17.22,9.59
"2011-06-26 11:00:00",3977,7999,7.137,6.996,14.78,14.76,14.81,14.65,14.8,17.48,9.96
"2011-06-26 12:00:00",3978,7999,7.094,7.11,14.8,14.76,14.82,14.64,14.8,17.83,10.34
"2011-06-26 13:00:00",3979,7999,7.18,7.165,14.73,14.76,14.83,14.65,21.55,17.79,10.7
"2011-06-26 14:00:00",3980,7999,7.114,7.149,14.78,14.76,14.82,14.63,14.8,17.41,11.08
"2011-06-26 15:00:00",3981,7999,7.202,7.171,14.76,14.75,14.81,14.61,14.77,16.87,11.51
"2011-06-26 16:00:00",3982,7999,7.311,7.256,14.56,14.72,14.79,14.48,14.56,15.24,11.9
"2011-06-26 17:00:00",3983,7999,7.333,7.344,14.28,14.39,14.56,14.2,14.25,14.4,12.29
"2011-06-26 18:00:00",3984,7999,7.29,7.318,14.09,14.18,14.28,14,14.07,14.17,12.67
"2011-06-26 19:00:00",3985,7999,7.049,7.199,13.91,13.99,14.09,13.84,13.89,13.97,12.95
"2011-06-26 20:00:00",3986,7999,6.547,6.802,13.81,13.85,13.91,13.73,13.79,13.84,13.35
"2011-06-26 21:00:00",3987,7999,6.048,6.304,13.74,13.77,13.81,13.66,13.72,13.75,13.71
"2011-06-26 22:00:00",3988,7999,5.42,5.758,13.68,13.71,13.74,13.6,13.64,13.69,13.78
"2011-06-26 23:00:00",3989,7999,4.728,5.079,13.62,13.65,13.68,13.55,13.6,13.63,13.95
"2011-06-27 00:00:00",3990,7999,4.15,4.429,13.57,13.59,13.63,13.49,13.55,13.57,13.8
"2011-06-27 01:00:00",3991,7999,3.807,3.963,13.52,13.54,13.57,13.44,13.49,13.52,13.39
"2011-06-27 02:00:00",3992,7999,3.592,3.689,13.47,13.49,13.52,13.4,13.45,13.47,13.02
"2011-06-27 03:00:00",3993,7999,3.506,3.5,13.44,13.45,13.48,13.35,13.42,13.43,12.71
"2011-06-27 04:00:00",3994,7999,3.85,3.649,13.42,13.43,13.44,13.34,13.4,13.41,12.57
"2011-06-27 05:00:00",3995,7999,4.708,4.183,13.42,13.42,13.43,13.33,13.4,13.41,12.44
"2011-06-27 06:00:00",3996,7999,5.788,5.32,13.43,13.42,13.43,13.33,13.4,13.4,12.25
"2011-06-27 07:00:00",3997,7999,6.287,6.036,13.49,13.44,13.49,13.34,13.48,13.43,11.79
"2011-06-27 08:00:00",3998,7999,6.656,6.496,13.73,13.61,13.8,13.43,13.79,13.61,11.46
"2011-06-27 09:00:00",3999,7999,6.809,6.724,14.75,14.12,14.76,13.72,14.74,14.12,11.35
"2011-06-27 10:00:00",4000,7999,6.787,6.799,14.77,14.75,14.8,14.63,14.79,16.64,11.41
"2011-06-27 11:00:00",4001,7999,6.94,6.852,14.72,14.76,14.81,14.63,21.47,17.12,11.65
"2011-06-27 12:00:00",4002,7999,7.311,7.104,14.71,14.75,14.81,14.61,21.47,17.32,12
"2011-06-27 13:00:00",4003,7999,7.575,7.439,14.77,14.75,14.81,14.61,14.79,17.22,12.35
"2011-06-27 14:00:00",4004,7999,7.51,7.618,14.76,14.74,14.8,14.59,17.27,16.87,12.73
"2011-06-27 15:00:00",4005,7999,7.487,7.43,14.75,14.74,14.79,14.61,14.76,15.98,13.12
"2011-06-27 16:00:00",4006,7999,7.618,7.582,14.49,14.62,14.77,14.4,14.5,14.78,13.52
"2011-06-27 17:00:00",4007,7999,7.598,7.63,14.23,14.33,14.49,14.17,14.22,14.33,13.88
"2011-06-27 18:00:00",4008,7999,7.464,7.558,14.05,14.14,14.23,13.99,14.03,14.14,14.21
"2011-06-27 19:00:00",4009,7999,7.049,7.266,13.87,13.95,14.05,13.8,13.85,13.94,14.41
"2011-06-27 20:00:00",4010,7999,6.59,6.829,13.78,13.82,13.88,13.7,13.76,13.8,14.74
"2011-06-27 21:00:00",4011,7999,6.048,6.313,13.7,13.74,13.78,13.62,13.69,13.72,15.07
"2011-06-27 22:00:00",4012,7999,5.031,5.463,13.63,13.66,13.7,13.55,13.61,13.65,14.6
"2011-06-27 23:00:00",4013,7999,4.536,4.786,13.57,13.6,13.63,13.49,13.55,13.58,14.06
"2011-06-28 00:00:00",4014,7999,4.708,4.643,13.52,13.55,13.57,13.44,13.51,13.53,13.9
"2011-06-28 01:00:00",4015,7999,4.299,4.521,13.47,13.5,13.53,13.39,13.45,13.48,13.78
"2011-06-28 02:00:00",4016,7999,3.85,4.039,13.44,13.45,13.47,13.35,13.4,13.43,13.47
"2011-06-28 03:00:00",4017,7999,3.721,3.766,13.4,13.42,13.44,13.32,13.37,13.4,13.28
"2011-06-28 04:00:00",4018,7999,3.698,3.688,13.39,13.39,13.41,13.3,13.37,13.37,13.13
"2011-06-28 05:00:00",4019,7999,4.021,3.848,13.39,13.38,13.39,13.3,13.37,13.37,12.91
"2011-06-28 06:00:00",4020,7999,4.536,4.265,13.4,13.39,13.4,13.3,13.37,13.38,12.52
"2011-06-28 07:00:00",4021,7999,4.988,4.754,13.45,13.41,13.46,13.32,13.43,13.4,11.97
"2011-06-28 08:00:00",4022,7999,5.182,5.124,13.77,13.59,13.78,13.39,13.76,13.58,11.51
"2011-06-28 09:00:00",4023,7999,5.16,5.181,14.8,14.12,14.8,13.75,14.77,14.14,11.28
"2011-06-28 10:00:00",4024,7999,5.225,5.235,14.82,14.8,14.84,14.69,14.83,16.57,11.26
"2011-06-28 11:00:00",4025,7999,5.203,5.201,14.83,14.8,14.86,14.67,14.84,17.24,11.4
"2011-06-28 12:00:00",4026,7999,5.291,5.273,14.83,14.81,14.87,14.67,14.84,17.51,11.64
"2011-06-28 13:00:00",4027,7999,5.397,5.362,14.76,14.81,14.87,14.68,21.84,17.13,11.9
"2011-06-28 14:00:00",4028,7999,5.334,5.365,14.82,14.8,14.86,14.68,14.83,16.69,12.21
"2011-06-28 15:00:00",4029,7999,5.354,5.335,14.8,14.8,14.85,14.66,18.22,15.83,12.59
"2011-06-28 16:00:00",4030,7999,5.528,5.469,14.44,14.65,14.82,14.38,14.44,14.71,12.95
"2011-06-28 17:00:00",4031,7999,5.614,5.565,14.17,14.33,14.44,14.16,14.24,14.33,13.25
"2011-06-28 18:00:00",4032,7999,5.42,5.562,14.06,14.14,14.24,14,14.04,14.16,13.52
"2011-06-28 19:00:00",4033,7999,4.88,5.205,13.91,13.97,14.06,13.82,13.89,13.95,13.69
"2011-06-28 20:00:00",4034,7999,2.162,3.438,13.85,13.88,13.91,13.77,13.84,13.86,13.36
"2011-06-28 21:00:00",4035,7999,0.734,1.325,13.79,13.82,13.85,13.72,13.76,13.8,12.57
"2011-06-28 22:00:00",4036,7999,0.309,0.474,13.72,13.75,13.79,13.64,13.69,13.73,11.88
"2011-06-28 23:00:00",4037,7999,0.054,0.164,13.65,13.68,13.72,13.57,13.61,13.66,11.16
"2011-06-29 00:00:00",4038,7999,-0.436,-0.161,13.56,13.61,13.65,13.5,13.56,13.59,10.5
"2011-06-29 01:00:00",4039,7999,-0.585,-0.552,13.52,13.55,13.59,13.44,13.5,13.53,9.87
"2011-06-29 02:00:00",4040,7999,-0.436,-0.519,13.46,13.49,13.52,13.38,13.44,13.47,9.32
"2011-06-29 03:00:00",4041,7999,-0.201,-0.327,13.41,13.43,13.46,13.33,13.39,13.41,8.84
"2011-06-29 04:00:00",4042,7999,-0.138,-0.136,13.37,13.38,13.41,13.29,13.35,13.36,8.39
"2011-06-29 05:00:00",4043,7999,-0.201,-0.208,13.33,13.35,13.37,13.24,13.32,13.33,7.954
"2011-06-29 06:00:00",4044,7999,0.138,-0.029,13.33,13.33,13.34,13.24,13.32,13.31,7.603
"2011-06-29 07:00:00",4045,7999,0.522,0.324,13.39,13.36,13.4,13.26,13.38,13.35,7.41
"2011-06-29 08:00:00",4046,7999,0.989,0.76,13.48,13.43,13.48,13.3,13.46,13.41,7.259
"2011-06-29 09:00:00",4047,7999,1.692,1.357,13.49,13.52,13.57,13.41,13.55,13.52,7.169
"2011-06-29 10:00:00",4048,7999,2.182,1.955,13.68,13.63,13.68,13.49,13.66,13.62,7.122
"2011-06-29 11:00:00",4049,7999,2.544,2.298,13.89,13.75,13.89,13.6,13.85,13.76,7.026
"2011-06-29 12:00:00",4050,7999,3.206,2.886,14.19,14.04,14.2,13.82,14.18,14.03,7.23
"2011-06-29 13:00:00",4051,7999,3.655,3.492,14.26,14.23,14.31,14.12,14.25,14.23,7.366
"2011-06-29 14:00:00",4052,7999,3.678,3.709,14.28,14.25,14.29,14.14,14.27,14.24,7.387
"2011-06-29 15:00:00",4053,7999,3.377,3.627,14.18,14.23,14.29,14.12,14.16,14.21,7.424
"2011-06-29 16:00:00",4054,7999,3.057,3.16,14.19,14.18,14.21,14.08,14.16,14.17,7.344
"2011-06-29 17:00:00",4055,7999,2.715,2.93,14.09,14.14,14.21,14.01,14.07,14.12,7.309
"2011-06-29 18:00:00",4056,7999,2.523,2.583,14.09,14.09,14.1,14,14.06,14.07,7.157
"2011-06-29 19:00:00",4057,7999,2.311,2.413,14.06,14.07,14.09,13.98,14.03,14.05,7.092
"2011-06-29 20:00:00",4058,7999,2.162,2.271,14.04,14.06,14.08,13.98,14.01,14.05,7.12
"2011-06-29 21:00:00",4059,7999,1.692,1.906,13.97,14,14.04,13.89,13.94,13.98,6.898
"2011-06-29 22:00:00",4060,7999,1.437,1.587,13.89,13.93,13.97,13.82,13.86,13.91,6.71
"2011-06-29 23:00:00",4061,7999,1.159,1.336,13.81,13.85,13.89,13.73,13.79,13.83,6.323
"2011-06-30 00:00:00",4062,7999,0.734,0.943,13.74,13.78,13.82,13.67,13.72,13.76,5.985
"2011-06-30 01:00:00",4063,7999,0.415,0.535,13.69,13.71,13.74,13.61,13.64,13.69,5.673
"2011-06-30 02:00:00",4064,7999,0.33,0.379,13.63,13.66,13.69,13.56,13.61,13.64,5.407
"2011-06-30 03:00:00",4065,7999,-0.032,0.138,13.6,13.61,13.64,13.52,13.58,13.59,5.167
"2011-06-30 04:00:00",4066,7999,-0.35,-0.2,13.58,13.59,13.6,13.5,13.55,13.56,5.028
"2011-06-30 05:00:00",4067,7999,-0.267,-0.33,13.6,13.58,13.6,13.5,13.57,13.57,4.96
"2011-06-30 06:00:00",4068,7999,0.054,-0.078,13.65,13.62,13.66,13.51,13.64,13.6,5.066
"2011-06-30 07:00:00",4069,7999,0.436,0.295,13.79,13.71,13.8,13.6,13.78,13.7,5.172
"2011-06-30 08:00:00",4070,7999,0.946,0.671,13.96,13.9,14.06,13.73,14.03,13.89,5.161
"2011-06-30 09:00:00",4071,7999,1.523,1.27,14.91,14.26,14.96,13.96,19.32,14.3,5.348
"2011-06-30 10:00:00",4072,7999,2.288,2.041,14.67,14.85,14.96,14.59,14.62,15.59,5.622
"2011-06-30 11:00:00",4073,7999,3.292,2.698,14.7,14.83,14.92,14.6,14.68,15.46,5.957
"2011-06-30 12:00:00",4074,7999,4.107,3.744,14.83,14.77,14.86,14.53,14.82,14.93,6.422
"2011-06-30 13:00:00",4075,7999,4.966,4.57,14.81,14.82,14.85,14.73,14.82,15.81,6.913
"2011-06-30 14:00:00",4076,7999,5.722,5.351,14.42,14.66,14.83,14.37,14.41,14.87,7.449
"2011-06-30 15:00:00",4077,7999,6.156,6.055,14.79,14.46,14.81,14.26,14.79,14.49,7.938
"2011-06-30 16:00:00",4078,7999,6.287,6.278,14.76,14.65,14.83,14.24,21.29,15.46,8.22
"2011-06-30 17:00:00",4079,7999,7.356,7.037,14.25,14.65,14.83,14.22,14.24,15.72,8.5
"2011-06-30 18:00:00",4080,7999,6.091,6.671,14.09,14.15,14.25,14.02,14.07,14.14,8.8
"2011-06-30 19:00:00",4081,7999,5.354,5.734,14,14.05,14.1,13.93,14,14.04,8.82
"2011-06-30 20:00:00",4082,7999,5.42,5.311,13.92,13.97,14.01,13.85,13.89,13.95,8.69
"2011-06-30 21:00:00",4083,7999,5.637,5.573,13.85,13.88,13.92,13.77,13.83,13.86,8.52
"2011-06-30 22:00:00",4084,7999,5.528,5.574,13.78,13.81,13.85,13.69,13.76,13.79,8.22
"2011-06-30 23:00:00",4085,7999,5.117,5.361,13.7,13.74,13.78,13.63,13.69,13.72,8.01
"2011-07-01 00:00:00",4086,7999,4.193,4.767,13.64,13.67,13.71,13.56,13.61,13.65,7.703
"2011-07-01 01:00:00",4087,7999,2.887,3.607,13.59,13.61,13.64,13.5,13.54,13.58,7.323
"2011-07-01 02:00:00",4088,7999,2.162,2.263,13.53,13.55,13.59,13.45,13.51,13.53,6.947
"2011-07-01 03:00:00",4089,7999,3.377,2.755,13.5,13.51,13.53,13.42,13.48,13.49,7.165
"2011-07-01 04:00:00",4090,7999,4.751,3.925,13.49,13.49,13.5,13.4,13.48,13.47,8.11
"2011-07-01 05:00:00",4091,7999,5.982,5.644,13.51,13.5,13.52,13.41,13.49,13.49,8.63
"2011-07-01 06:00:00",4092,7999,6.048,6.055,13.51,13.52,13.54,13.43,13.52,13.51,8.05
"2011-07-01 07:00:00",4093,7999,6.416,6.1,13.63,13.57,13.63,13.45,13.61,13.56,7.791
"2011-07-01 08:00:00",4094,7999,6.547,6.523,13.66,13.64,13.66,13.55,13.64,13.63,7.745
"2011-07-01 09:00:00",4095,7999,6.416,6.463,13.69,13.66,13.69,13.57,13.67,13.65,7.562
"2011-07-01 10:00:00",4096,7999,6.025,6.269,13.73,13.71,13.74,13.61,13.72,13.7,7.492
"2011-07-01 11:00:00",4097,7999,5.291,5.72,13.8,13.76,13.8,13.66,13.78,13.75,7.351
"2011-07-01 12:00:00",4098,7999,6.199,5.471,14.5,14.05,14.83,13.73,14.49,14.11,7.497
"2011-07-01 13:00:00",4099,7999,7.95,7.047,14.72,14.68,14.83,14.39,14.71,16.1,8.13
"2011-07-01 14:00:00",4100,7999,8.77,8.52,14.71,14.71,14.85,14.54,14.71,17.2,8.68
"2011-07-01 15:00:00",4101,7999,8.13,8.37,14.33,14.47,14.79,14.22,14.32,14.72,8.93
"2011-07-01 16:00:00",4102,7999,7.97,7.988,14.63,14.41,14.79,14.17,14.61,14.64,9.23
"2011-07-01 17:00:00",4103,7999,7.993,8.08,14.23,14.51,14.78,14.17,14.22,15.23,9.57
"2011-07-01 18:00:00",4104,7999,8.35,8.14,14.19,14.29,14.46,14.15,14.18,14.29,9.95
"2011-07-01 19:00:00",4105,7999,8.19,8.33,14.03,14.11,14.2,13.95,14,14.09,10.38
"2011-07-01 20:00:00",4106,7999,7.444,7.835,13.91,13.96,14.03,13.84,13.89,13.95,10.88
"2011-07-01 21:00:00",4107,7999,7.97,7.732,13.87,13.89,13.92,13.8,13.85,13.88,11.49
"2011-07-01 22:00:00",4108,7999,6.156,7.069,13.72,13.83,13.87,13.72,13.78,13.81,11.19
"2011-07-01 23:00:00",4109,7999,5.031,5.482,13.71,13.75,13.79,13.64,13.7,13.73,10.52
"2011-07-02 00:00:00",4110,7999,4.988,5.034,13.65,13.68,13.71,13.57,13.63,13.66,10.15
"2011-07-02 01:00:00",4111,7999,4.837,4.884,13.59,13.61,13.65,13.5,13.57,13.59,9.85
"2011-07-02 02:00:00",4112,7999,4.451,4.767,13.54,13.56,13.59,13.46,13.52,13.54,10.06
"2011-07-02 03:00:00",4113,7999,4.17,4.264,13.51,13.52,13.54,13.42,13.48,13.5,10.07
"2011-07-02 04:00:00",4114,7999,4.342,4.241,13.48,13.49,13.51,13.4,13.46,13.47,10.46
"2011-07-02 05:00:00",4115,7999,4.771,4.547,13.48,13.48,13.49,13.39,13.46,13.46,10.59
"2011-07-02 06:00:00",4116,7999,5.246,4.956,13.49,13.48,13.49,13.39,13.48,13.46,10.47
"2011-07-02 07:00:00",4117,7999,5.982,5.636,13.54,13.5,13.55,13.4,13.52,13.49,10.16
"2011-07-02 08:00:00",4118,7999,6.57,6.294,13.8,13.68,13.87,13.49,13.86,13.67,9.94
"2011-07-02 09:00:00",4119,7999,7.225,6.89,14.75,14.3,14.77,13.79,14.76,14.65,10.02
"2011-07-02 10:00:00",4120,7999,7.97,7.62,14.75,14.73,14.78,14.62,14.76,17.41,10.33
"2011-07-02 11:00:00",4121,7999,8.23,8.15,14.75,14.72,14.78,14.6,14.77,17.82,10.74
"2011-07-02 12:00:00",4122,7999,8.44,8.3,14.75,14.72,14.79,14.59,17.58,18.11,11.17
"2011-07-02 13:00:00",4123,7999,8.61,8.48,14.75,14.72,14.79,14.59,14.74,17.85,11.56
"2011-07-02 14:00:00",4124,7999,9.17,8.93,14.66,14.71,14.78,14.58,19.91,17.33,12.04
"2011-07-02 15:00:00",4125,7999,9.12,9.12,14.66,14.7,14.75,14.58,14.73,16.56,12.49
"2011-07-02 16:00:00",4126,7999,9.32,9.22,14.56,14.68,14.73,14.55,14.56,15.32,12.94
"2011-07-02 17:00:00",4127,7999,8.99,9.23,14.26,14.39,14.58,14.2,14.27,14.39,13.37
"2011-07-02 18:00:00",4128,7999,8.68,8.89,14.08,14.17,14.26,14.01,14.07,14.16,13.77
"2011-07-02 19:00:00",4129,7999,7.663,8.02,13.93,13.99,14.08,13.84,13.91,13.97,13.98
"2011-07-02 20:00:00",4130,7999,6.373,7.018,13.82,13.87,13.92,13.74,13.8,13.85,14.24
"2011-07-02 21:00:00",4131,7999,5.354,5.778,13.75,13.78,13.82,13.66,13.73,13.76,14.36
"2011-07-02 22:00:00",4132,7999,5.097,5.231,13.68,13.71,13.75,13.61,13.66,13.69,14.48
"2011-07-02 23:00:00",4133,7999,4.665,4.874,13.62,13.65,13.68,13.54,13.6,13.63,14.62
"2011-07-03 00:00:00",4134,7999,4.451,4.532,13.56,13.59,13.62,13.48,13.54,13.57,14.45
"2011-07-03 01:00:00",4135,7999,4.236,4.33,13.51,13.53,13.56,13.42,13.48,13.51,13.95
"2011-07-03 02:00:00",4136,7999,4.213,4.263,13.46,13.48,13.51,13.38,13.43,13.46,13.45
"2011-07-03 03:00:00",4137,7999,4.579,4.374,13.43,13.44,13.46,13.35,13.42,13.42,13.04
"2011-07-03 04:00:00",4138,7999,4.622,4.672,13.41,13.42,13.44,13.33,13.39,13.4,13.22
"2011-07-03 05:00:00",4139,7999,4.193,4.349,13.33,13.39,13.41,13.3,13.36,13.37,12.29
"2011-07-03 06:00:00",4140,7999,4.365,4.268,13.39,13.38,13.39,13.29,13.37,13.37,11.61
"2011-07-03 07:00:00",4141,7999,5.42,4.748,13.48,13.42,13.48,13.3,13.46,13.4,11.37
"2011-07-03 08:00:00",4142,7999,5.377,5.427,13.64,13.54,13.64,13.4,13.63,13.53,11.2
"2011-07-03 09:00:00",4143,7999,6.005,5.649,13.93,13.78,13.93,13.57,13.91,13.77,11.09
"2011-07-03 10:00:00",4144,7999,6.308,6.201,14.04,13.99,14.04,13.88,14.03,13.98,11.06
"2011-07-03 11:00:00",4145,7999,7.333,6.679,14.77,14.45,14.82,13.97,14.79,15.7,11.07
"2011-07-03 12:00:00",4146,7999,7.618,7.565,14.72,14.75,14.83,14.61,21.62,18.21,11.31
"2011-07-03 13:00:00",4147,7999,7.464,7.543,14.78,14.75,14.83,14.63,19.44,18.32,11.46
"2011-07-03 14:00:00",4148,7999,6.852,7.247,14.27,14.66,14.82,14.18,14.27,15.91,11.83
"2011-07-03 15:00:00",4149,7999,5.851,6.213,14.18,14.27,14.34,14.12,14.15,14.26,12.13
"2011-07-03 16:00:00",4150,7999,5.097,5.446,14.03,14.1,14.18,13.95,14.01,14.09,12.1
"2011-07-03 17:00:00",4151,7999,4.859,4.971,14.03,14.03,14.04,13.94,14.01,14.01,11.9
"2011-07-03 18:00:00",4152,7999,4.643,4.756,14,14,14.03,13.91,13.98,13.99,11.74
"2011-07-03 19:00:00",4153,7999,3.999,4.427,13.94,13.97,14.01,13.87,13.92,13.96,11.47
"2011-07-03 20:00:00",4154,7999,3.463,3.621,13.94,13.95,13.97,13.85,13.91,13.93,11.07
"2011-07-03 21:00:00",4155,7999,2.672,3.047,13.81,13.87,13.95,13.74,13.78,13.84,10.59
"2011-07-03 22:00:00",4156,7999,2.544,2.551,13.76,13.77,13.81,13.68,13.73,13.75,10.02
"2011-07-03 23:00:00",4157,7999,2.523,2.533,13.72,13.74,13.76,13.65,13.7,13.72,9.71
"2011-07-04 00:00:00",4158,7999,2.245,2.387,13.65,13.68,13.72,13.56,13.61,13.65,9.27
"2011-07-04 01:00:00",4159,7999,2.076,2.141,13.57,13.61,13.64,13.51,13.55,13.58,8.83
"2011-07-04 02:00:00",4160,7999,1.99,2.029,13.52,13.54,13.58,13.44,13.49,13.52,8.45
"2011-07-04 03:00:00",4161,7999,2.033,2.01,13.46,13.49,13.52,13.38,13.42,13.46,8.1
"2011-07-04 04:00:00",4162,7999,2.076,2.046,13.41,13.43,13.46,13.33,13.39,13.41,7.783
"2011-07-04 05:00:00",4163,7999,2.162,2.129,13.38,13.39,13.41,13.3,13.36,13.37,7.517
"2011-07-04 06:00:00",4164,7999,2.268,2.203,13.35,13.36,13.38,13.27,13.33,13.34,7.271
"2011-07-04 07:00:00",4165,7999,2.523,2.379,13.36,13.35,13.36,13.26,13.34,13.33,7.082
"2011-07-04 08:00:00",4166,7999,2.822,2.701,13.32,13.37,13.39,13.27,13.36,13.36,6.986
"2011-07-04 09:00:00",4167,7999,3.314,3.012,13.47,13.42,13.48,13.3,13.45,13.4,6.932
"2011-07-04 10:00:00",4168,7999,3.827,3.561,13.62,13.53,13.62,13.39,13.58,13.52,7.022
"2011-07-04 11:00:00",4169,7999,4.236,4.059,13.74,13.68,13.74,13.56,13.73,13.66,7.138
"2011-07-04 12:00:00",4170,7999,4.471,4.394,13.89,13.81,13.89,13.66,13.86,13.8,7.187
"2011-07-04 13:00:00",4171,7999,5.311,4.861,14.1,14.03,14.11,13.82,14.09,14.03,7.393
"2011-07-04 14:00:00",4172,7999,5.311,5.268,14.16,14.13,14.17,14.02,14.15,14.11,7.544
"2011-07-04 15:00:00",4173,7999,5.354,5.394,14.2,14.15,14.2,14.05,14.19,14.14,7.661
"2011-07-04 16:00:00",4174,7999,5.657,5.484,14.19,14.17,14.21,14.07,14.18,14.15,7.733
"2011-07-04 17:00:00",4175,7999,5.657,5.834,14.1,14.15,14.21,14.03,14.09,14.15,7.865
"2011-07-04 18:00:00",4176,7999,5.246,5.384,14.04,14.07,14.1,13.97,14.03,14.05,7.766
"2011-07-04 19:00:00",4177,7999,5.009,5.136,13.97,14.01,14.05,13.89,13.95,14,7.675
"2011-07-04 20:00:00",4178,7999,4.685,4.816,13.89,13.93,13.97,13.82,13.88,13.91,7.461
"2011-07-04 21:00:00",4179,7999,4.685,4.667,13.83,13.86,13.89,13.75,13.8,13.84,7.288
"2011-07-04 22:00:00",4180,7999,4.988,4.835,13.76,13.79,13.83,13.68,13.75,13.78,7.132
"2011-07-04 23:00:00",4181,7999,5.009,5.087,13.69,13.72,13.76,13.61,13.67,13.7,6.973
"2011-07-05 00:00:00",4182,7999,4.579,4.742,13.63,13.65,13.69,13.54,13.61,13.64,6.757
"2011-07-05 01:00:00",4183,7999,4.451,4.523,13.56,13.59,13.63,13.48,13.54,13.57,6.567
"2011-07-05 02:00:00",4184,7999,4.536,4.483,13.51,13.53,13.57,13.42,13.49,13.51,6.402
"2011-07-05 03:00:00",4185,7999,4.193,4.341,13.46,13.48,13.51,13.37,13.43,13.46,6.248
"2011-07-05 04:00:00",4186,7999,4.365,4.239,13.34,13.45,13.46,13.34,13.42,13.43,6.134
"2011-07-05 05:00:00",4187,7999,4.794,4.536,13.42,13.42,13.44,13.33,13.4,13.41,6.115
"2011-07-05 06:00:00",4188,7999,5.637,5.248,13.45,13.43,13.45,13.34,13.43,13.42,6.197
"2011-07-05 07:00:00",4189,7999,6.33,5.939,13.55,13.49,13.55,13.37,13.54,13.48,6.383
"2011-07-05 08:00:00",4190,7999,7.028,6.685,13.7,13.61,13.7,13.47,13.69,13.59,6.651
"2011-07-05 09:00:00",4191,7999,7.794,7.362,14.03,13.82,14.03,13.61,14.03,13.81,6.969
"2011-07-05 10:00:00",4192,7999,10,8.91,14.66,14.51,14.76,13.96,20.52,16.01,7.66
"2011-07-05 11:00:00",4193,7999,11.63,10.92,14.64,14.64,14.73,14.53,14.68,18.7,8.5
"2011-07-05 12:00:00",4194,7999,12.12,12.02,14.61,14.62,14.7,14.52,20.67,19.01,9.15
"2011-07-05 13:00:00",4195,7999,12.12,12.06,14.61,14.63,14.71,14.53,20.83,18.61,9.58
"2011-07-05 14:00:00",4196,7999,12.58,12.37,14.64,14.62,14.71,14.49,14.67,18.54,10.08
"2011-07-05 15:00:00",4197,7999,12.3,12.52,14.64,14.61,14.68,14.49,16.27,18.11,10.55
"2011-07-05 16:00:00",4198,7999,11.73,11.96,14.63,14.62,14.68,14.51,14.65,17.23,10.93
"2011-07-05 17:00:00",4199,7999,11.45,11.56,14.38,14.58,14.66,14.32,14.38,15.3,11.39
"2011-07-05 18:00:00",4200,7999,11.31,11.39,14.13,14.24,14.38,14.07,14.12,14.23,11.95
"2011-07-05 19:00:00",4201,7999,10.86,11.09,13.94,14.02,14.13,13.86,13.92,14.01,12.42
"2011-07-05 20:00:00",4202,7999,10.34,10.55,13.83,13.88,13.94,13.75,13.82,13.87,12.99
"2011-07-05 21:00:00",4203,7999,10.04,10.14,13.77,13.79,13.84,13.69,13.75,13.78,13.55
"2011-07-05 22:00:00",4204,7999,9.41,9.8,13.69,13.72,13.77,13.61,13.67,13.71,13.79
"2011-07-05 23:00:00",4205,7999,8.44,8.94,13.63,13.66,13.7,13.55,13.61,13.64,14.09
"2011-07-06 00:00:00",4206,7999,7.333,7.879,13.57,13.6,13.64,13.49,13.55,13.58,14.09
"2011-07-06 01:00:00",4207,7999,6.701,6.961,13.5,13.54,13.57,13.43,13.49,13.52,13.79
"2011-07-06 02:00:00",4208,7999,6.504,6.595,13.47,13.48,13.51,13.38,13.45,13.47,13.65
"2011-07-06 03:00:00",4209,7999,6.59,6.533,13.43,13.44,13.47,13.34,13.4,13.42,13.63
"2011-07-06 04:00:00",4210,7999,6.852,6.75,13.4,13.41,13.43,13.32,13.39,13.4,13.72
"2011-07-06 05:00:00",4211,7999,6.242,6.505,13.42,13.4,13.42,13.32,13.4,13.4,13.16
"2011-07-06 06:00:00",4212,7999,6.524,6.378,13.46,13.43,13.47,13.33,13.45,13.42,12.76
"2011-07-06 07:00:00",4213,7999,6.613,6.52,13.58,13.51,13.59,13.38,13.57,13.5,12.39
"2011-07-06 08:00:00",4214,7999,7.729,7.068,13.89,13.71,13.89,13.51,13.88,13.7,12.24
"2011-07-06 09:00:00",4215,7999,8.13,8.05,14.68,14.1,14.72,13.83,14.67,14.1,12.24
"2011-07-06 10:00:00",4216,7999,8.94,8.49,14.69,14.7,14.75,14.56,14.68,16.62,12.42
"2011-07-06 11:00:00",4217,7999,9.52,9.24,14.71,14.69,14.74,14.58,14.71,17.46,12.74
"2011-07-06 12:00:00",4218,7999,10.4,9.96,14.63,14.67,14.74,14.56,21.04,17.72,13.18
"2011-07-06 13:00:00",4219,7999,10.74,10.63,14.69,14.66,14.73,14.54,21.07,17.62,13.58
"2011-07-06 14:00:00",4220,7999,10.86,10.83,14.67,14.65,14.72,14.51,14.68,17.48,13.96
"2011-07-06 15:00:00",4221,7999,11.04,10.91,14.65,14.65,14.7,14.52,14.71,16.67,14.36
"2011-07-06 16:00:00",4222,7999,11.36,11.21,14.53,14.62,14.67,14.47,14.55,15.35,14.8
"2011-07-06 17:00:00",4223,7999,11.33,11.35,14.23,14.33,14.56,14.16,14.22,14.33,15.24
"2011-07-06 18:00:00",4224,7999,11.33,11.35,14.03,14.12,14.23,13.97,14.03,14.12,15.64
"2011-07-06 19:00:00",4225,7999,11.2,11.32,13.85,13.93,14.03,13.77,13.83,13.93,15.99
"2011-07-06 20:00:00",4226,7999,10.54,10.88,13.75,13.8,13.85,13.68,13.73,13.78,16.42
"2011-07-06 21:00:00",4227,7999,9.77,10.16,13.68,13.71,13.75,13.6,13.66,13.71,16.8
"2011-07-06 22:00:00",4228,7999,8.23,9.01,13.6,13.64,13.68,13.52,13.58,13.62,16.43
"2011-07-06 23:00:00",4229,7999,7.399,7.753,13.53,13.56,13.6,13.44,13.51,13.54,15.65
"2011-07-07 00:00:00",4230,7999,7.071,7.22,13.47,13.5,13.53,13.38,13.45,13.48,15.35
"2011-07-07 01:00:00",4231,7999,6.983,6.997,13.42,13.44,13.47,13.33,13.4,13.42,15.09
"2011-07-07 02:00:00",4232,7999,7.137,7.018,13.37,13.39,13.42,13.28,13.34,13.37,15.11
"2011-07-07 03:00:00",4233,7999,7.094,7.109,13.34,13.35,13.37,13.26,13.31,13.34,15.03
"2011-07-07 04:00:00",4234,7999,5.788,6.503,13.32,13.33,13.34,13.23,13.3,13.31,14.52
"2011-07-07 05:00:00",4235,7999,5.182,5.443,13.32,13.32,13.33,13.23,13.31,13.3,13.57
"2011-07-07 06:00:00",4236,7999,4.708,4.927,13.35,13.34,13.36,13.24,13.34,13.32,12.97
"2011-07-07 07:00:00",4237,7999,4.837,4.733,13.42,13.38,13.42,13.27,13.39,13.37,12.5
"2011-07-07 08:00:00",4238,7999,5.203,5.041,13.56,13.48,13.56,13.33,13.54,13.46,12.27
"2011-07-07 09:00:00",4239,7999,5.485,5.335,13.78,13.65,13.78,13.48,13.78,13.64,12.16
"2011-07-07 10:00:00",4240,7999,5.7,5.613,13.98,13.88,13.99,13.7,13.97,13.89,12.09
"2011-07-07 11:00:00",4241,7999,6.156,5.885,14.7,14.16,14.74,13.93,14.7,14.16,12.05
"2011-07-07 12:00:00",4242,7999,7.487,6.692,14.72,14.76,14.85,14.65,21.37,16.48,12.25
"2011-07-07 13:00:00",4243,7999,9.44,8.65,14.65,14.71,14.81,14.58,14.92,18.45,12.58
"2011-07-07 14:00:00",4244,7999,9.77,9.7,14.72,14.67,14.77,14.29,14.74,17.61,12.9
"2011-07-07 15:00:00",4245,7999,10.18,9.99,14.69,14.68,14.74,14.56,14.7,17.29,13.17
"2011-07-07 16:00:00",4246,7999,10.36,10.26,14.66,14.66,14.71,14.54,17.95,16.12,13.48
"2011-07-07 17:00:00",4247,7999,10.45,10.42,14.28,14.46,14.67,14.22,14.28,14.51,13.83
"2011-07-07 18:00:00",4248,7999,10.2,10.36,14.08,14.17,14.28,14.02,14.07,14.17,14.22
"2011-07-07 19:00:00",4249,7999,9.75,9.99,13.9,13.98,14.08,13.84,13.89,13.98,14.5
"2011-07-07 20:00:00",4250,7999,9.19,9.5,13.8,13.85,13.91,13.72,13.79,13.83,14.86
"2011-07-07 21:00:00",4251,7999,8.46,8.85,13.73,13.76,13.81,13.65,13.69,13.75,15.1
"2011-07-07 22:00:00",4252,7999,7.751,8.11,13.66,13.69,13.73,13.58,13.64,13.68,15.07
"2011-07-07 23:00:00",4253,7999,7.049,7.414,13.6,13.63,13.67,13.52,13.58,13.61,15.14
"2011-07-08 00:00:00",4254,7999,6.113,6.61,13.54,13.57,13.6,13.45,13.52,13.55,14.9
"2011-07-08 01:00:00",4255,7999,5.614,5.85,13.47,13.5,13.54,13.39,13.45,13.48,13.8
"2011-07-08 02:00:00",4256,7999,4.751,5.159,13.42,13.44,13.47,13.33,13.39,13.42,12.97
"2011-07-08 03:00:00",4257,7999,4.514,4.585,13.36,13.39,13.42,13.29,13.34,13.37,12.31
"2011-07-08 04:00:00",4258,7999,4.385,4.457,13.34,13.35,13.37,13.25,13.31,13.33,11.8
"2011-07-08 05:00:00",4259,7999,4.342,4.383,13.27,13.33,13.34,13.24,13.31,13.31,11.38
"2011-07-08 06:00:00",4260,7999,4.451,4.384,13.36,13.34,13.36,13.24,13.34,13.32,11.06
"2011-07-08 07:00:00",4261,7999,4.579,4.541,13.45,13.4,13.45,13.27,13.43,13.38,10.89
"2011-07-08 08:00:00",4262,7999,4.945,4.635,13.62,13.52,13.62,13.36,13.61,13.5,10.78
"2011-07-08 09:00:00",4263,7999,7.006,5.851,14.63,13.93,14.63,13.56,14.64,13.93,10.96
"2011-07-08 10:00:00",4264,7999,8.21,7.842,14.72,14.65,14.8,14.32,20.45,15.8,11.28
"2011-07-08 11:00:00",4265,7999,8.72,8.45,14.31,14.61,14.81,14.29,14.3,16.64,11.61
"2011-07-08 12:00:00",4266,7999,8.33,8.52,14.71,14.27,14.74,14.1,14.71,14.29,11.93
"2011-07-08 13:00:00",4267,7999,8.79,8.56,14.73,14.72,14.82,14.61,14.74,17.85,12.23
"2011-07-08 14:00:00",4268,7999,8.19,8.63,14.38,14.55,14.79,14.26,14.37,15.39,12.62
"2011-07-08 15:00:00",4269,7999,6.983,7.445,14.66,14.66,14.82,14.25,14.65,15.71,12.67
"2011-07-08 16:00:00",4270,7999,6.504,6.724,14.28,14.55,14.81,14.22,14.28,15,12.94
"2011-07-08 17:00:00",4271,7999,6.396,6.448,14.26,14.34,14.8,14.17,14.27,14.35,13.18
"2011-07-08 18:00:00",4272,7999,6.678,6.463,14.11,14.18,14.32,14.03,14.07,14.18,13.43
"2011-07-08 19:00:00",4273,7999,6.461,6.766,13.96,14.03,14.11,13.88,13.94,14.01,13.64
"2011-07-08 20:00:00",4274,7999,4.493,5.353,13.89,13.92,13.96,13.8,13.86,13.9,13.31
"2011-07-08 21:00:00",4275,7999,3.592,3.974,13.73,13.84,13.89,13.73,13.79,13.82,12.78
"2011-07-08 22:00:00",4276,7999,2.993,3.304,13.71,13.76,13.81,13.64,13.69,13.74,12.17
"2011-07-08 23:00:00",4277,7999,2.417,2.681,13.64,13.67,13.72,13.56,13.61,13.64,11.51
"2011-07-09 00:00:00",4278,7999,2.268,2.322,13.58,13.6,13.64,13.5,13.55,13.58,11.05
"2011-07-09 01:00:00",4279,7999,2.119,2.214,13.52,13.55,13.58,13.44,13.49,13.52,10.62
"2011-07-09 02:00:00",4280,7999,1.841,1.961,13.48,13.49,13.52,13.39,13.45,13.47,10.18
"2011-07-09 03:00:00",4281,7999,1.672,1.745,13.43,13.45,13.48,13.35,13.4,13.43,9.79
"2011-07-09 04:00:00",4282,7999,1.778,1.73,13.41,13.41,13.43,13.32,13.39,13.4,9.45
"2011-07-09 05:00:00",4283,7999,2.162,1.958,13.43,13.41,13.43,13.32,13.4,13.4,9.26
"2011-07-09 06:00:00",4284,7999,2.779,2.445,13.45,13.43,13.45,13.34,13.43,13.41,9.11
"2011-07-09 07:00:00",4285,7999,3.549,3.165,13.53,13.49,13.53,13.37,13.51,13.47,9.05
"2011-07-09 08:00:00",4286,7999,4.342,3.872,13.66,13.58,13.66,13.45,13.64,13.56,9.03
"2011-07-09 09:00:00",4287,7999,5.14,4.831,13.8,13.72,13.8,13.58,13.78,13.7,9.17
"2011-07-09 10:00:00",4288,7999,5.397,5.25,13.95,13.85,13.95,13.71,13.94,13.86,9.18
"2011-07-09 11:00:00",4289,7999,5.939,5.686,14.11,14.05,14.12,13.88,14.1,14.04,9.39
"2011-07-09 12:00:00",4290,7999,5.874,5.833,14.76,14.22,14.76,14.01,14.76,14.21,9.49
"2011-07-09 13:00:00",4291,7999,6.351,6.072,14.77,14.74,14.88,14.36,19.51,16.57,9.77
"2011-07-09 14:00:00",4292,7999,6.897,6.605,14.77,14.78,14.89,14.59,14.77,18.34,10.12
"2011-07-09 15:00:00",4293,7999,6.416,6.819,14.27,14.48,14.84,14.16,14.27,15.07,10.52
"2011-07-09 16:00:00",4294,7999,5.851,6.067,14.2,14.19,14.27,14.09,14.18,14.18,10.55
"2011-07-09 17:00:00",4295,7999,6.068,5.976,14.75,14.51,14.84,14.16,14.74,14.7,10.72
"2011-07-09 18:00:00",4296,7999,5.896,6.244,14.13,14.33,14.81,14.06,14.12,14.42,10.95
"2011-07-09 19:00:00",4297,7999,5.225,5.445,14.04,14.08,14.14,13.97,14.03,14.07,10.92
"2011-07-09 20:00:00",4298,7999,4.622,4.911,13.93,13.98,14.04,13.86,13.91,13.96,10.75
"2011-07-09 21:00:00",4299,7999,4.213,4.393,13.86,13.89,13.93,13.78,13.83,13.87,10.31
"2011-07-09 22:00:00",4300,7999,4.193,4.189,13.69,13.81,13.86,13.69,13.75,13.79,9.93
"2011-07-09 23:00:00",4301,7999,4.256,4.235,13.69,13.73,13.78,13.61,13.67,13.71,9.59
"2011-07-10 00:00:00",4302,7999,4.15,4.198,13.63,13.66,13.7,13.56,13.61,13.64,9.27
"2011-07-10 01:00:00",4303,7999,3.892,4.031,13.56,13.59,13.63,13.49,13.54,13.57,8.96
"2011-07-10 02:00:00",4304,7999,3.764,3.807,13.5,13.53,13.56,13.42,13.48,13.51,8.65
"2011-07-10 03:00:00",4305,7999,3.892,3.8,13.38,13.48,13.51,13.37,13.43,13.45,8.41
"2011-07-10 04:00:00",4306,7999,3.913,3.907,13.41,13.43,13.46,13.33,13.39,13.41,8.19
"2011-07-10 05:00:00",4307,7999,4.193,4.047,13.43,13.41,13.43,13.33,13.4,13.39,8.06
"2011-07-10 06:00:00",4308,7999,4.471,4.333,13.43,13.43,13.44,13.34,13.4,13.41,7.996
"2011-07-10 07:00:00",4309,7999,4.708,4.552,13.49,13.45,13.49,13.34,13.46,13.43,7.921
"2011-07-10 08:00:00",4310,7999,5.397,5.062,13.5,13.53,13.58,13.42,13.55,13.52,8.04
"2011-07-10 09:00:00",4311,7999,5.874,5.591,13.69,13.62,13.7,13.48,13.67,13.61,8.09
"2011-07-10 10:00:00",4312,7999,6.524,6.271,13.8,13.76,13.8,13.6,13.78,13.74,8.26
"2011-07-10 11:00:00",4313,7999,6.351,6.45,13.81,13.82,13.86,13.71,13.79,13.8,8.19
"2011-07-10 12:00:00",4314,7999,6.461,6.189,14.01,13.92,14.03,13.73,14,13.91,8.13
"2011-07-10 13:00:00",4315,7999,6.766,6.634,14.78,14.13,14.81,13.95,14.79,14.23,8.42
"2011-07-10 14:00:00",4316,7999,7.862,7.457,14.32,14.69,14.89,14.26,14.31,16.55,8.87
"2011-07-10 15:00:00",4317,7999,7.378,7.43,14.74,14.44,14.79,14.12,18.59,14.75,9.11
"2011-07-10 16:00:00",4318,7999,7.159,7.383,14.31,14.5,14.78,14.21,14.3,14.72,9.48
"2011-07-10 17:00:00",4319,7999,7.378,7.103,14.41,14.59,14.81,14.24,14.4,15.27,9.7
"2011-07-10 18:00:00",4320,7999,7.028,7.37,14.15,14.29,14.65,14.07,14.13,14.28,10.03
"2011-07-10 19:00:00",4321,7999,5.7,6.338,13.94,14.07,14.15,13.93,13.98,14.05,9.9
"2011-07-10 20:00:00",4322,7999,5.334,5.444,13.93,13.96,14,13.85,13.91,13.95,9.64
"2011-07-10 21:00:00",4323,7999,5.354,5.36,13.86,13.89,13.93,13.77,13.83,13.87,9.49
"2011-07-10 22:00:00",4324,7999,5.117,5.232,13.77,13.81,13.86,13.69,13.76,13.79,9.21
"2011-07-10 23:00:00",4325,7999,4.923,5.015,13.7,13.74,13.78,13.61,13.69,13.72,8.92
"2011-07-11 00:00:00",4326,7999,4.816,4.878,13.63,13.66,13.7,13.55,13.61,13.64,8.65
"2011-07-11 01:00:00",4327,7999,4.428,4.626,13.56,13.59,13.63,13.49,13.54,13.57,8.38
"2011-07-11 02:00:00",4328,7999,4.042,4.214,13.51,13.53,13.57,13.43,13.49,13.51,8.11
"2011-07-11 03:00:00",4329,7999,3.892,3.938,13.46,13.48,13.51,13.38,13.43,13.46,7.878
"2011-07-11 04:00:00",4330,7999,3.87,3.867,13.43,13.44,13.46,13.34,13.4,13.42,7.708
"2011-07-11 05:00:00",4331,7999,4.236,3.994,13.42,13.42,13.43,13.33,13.37,13.41,7.561
"2011-07-11 06:00:00",4332,7999,4.6,4.439,13.43,13.42,13.43,13.33,13.42,13.41,7.522
"2011-07-11 07:00:00",4333,7999,5.44,4.956,13.5,13.46,13.5,13.34,13.48,13.44,7.592
"2011-07-11 08:00:00",4334,7999,6.156,5.819,13.61,13.54,13.61,13.41,13.6,13.53,7.737
"2011-07-11 09:00:00",4335,7999,6.59,6.473,13.69,13.65,13.69,13.53,13.67,13.64,7.878
"2011-07-11 10:00:00",4336,7999,7.137,6.823,13.75,13.71,13.76,13.6,13.73,13.7,7.854
"2011-07-11 11:00:00",4337,7999,7.817,7.48,13.9,13.84,13.9,13.66,13.89,13.83,8.07
"2011-07-11 12:00:00",4338,7999,7.97,7.92,14.02,13.97,14.04,13.82,14.01,13.96,8.26
"2011-07-11 13:00:00",4339,7999,8.06,8.08,14.09,14.06,14.11,13.94,14.06,14.05,8.4
"2011-07-11 14:00:00",4340,7999,7.862,7.993,14.08,14.08,14.1,13.99,14.06,14.08,8.47
"2011-07-11 15:00:00",4341,7999,7.706,7.786,14.08,14.09,14.13,13.99,14.06,14.08,8.53
"2011-07-11 16:00:00",4342,7999,7.993,7.816,14.09,14.1,14.16,13.98,14.07,14.09,8.64
"2011-07-11 17:00:00",4343,7999,7.729,7.884,14.05,14.08,14.1,13.98,14.04,14.06,8.75
"2011-07-11 18:00:00",4344,7999,7.333,7.517,14.03,14.04,14.08,13.94,14.01,14.03,8.74
"2011-07-11 19:00:00",4345,7999,7.29,7.336,14.01,14.04,14.1,13.93,14,14.03,8.81
"2011-07-11 20:00:00",4346,7999,7.356,7.26,13.98,13.99,14.01,13.9,13.95,13.98,8.78
"2011-07-11 21:00:00",4347,7999,6.983,7.202,13.89,13.93,13.98,13.82,13.86,13.92,8.71
"2011-07-11 22:00:00",4348,7999,6.766,6.837,13.8,13.84,13.89,13.72,13.78,13.82,8.48
"2011-07-11 23:00:00",4349,7999,6.461,6.648,13.72,13.75,13.8,13.64,13.7,13.73,8.27
"2011-07-12 00:00:00",4350,7999,6.199,6.304,13.65,13.68,13.72,13.56,13.63,13.66,8.07
"2011-07-12 01:00:00",4351,7999,6.199,6.265,13.58,13.61,13.65,13.5,13.55,13.59,7.915
"2011-07-12 02:00:00",4352,7999,6.242,6.148,13.53,13.55,13.58,13.44,13.51,13.53,7.753
"2011-07-12 03:00:00",4353,7999,6.199,6.241,13.47,13.5,13.53,13.39,13.46,13.48,7.654
"2011-07-12 04:00:00",4354,7999,6.242,6.208,13.45,13.46,13.48,13.36,13.43,13.44,7.548
"2011-07-12 05:00:00",4355,7999,6.33,6.292,13.44,13.44,13.45,13.35,13.42,13.42,7.506
"2011-07-12 06:00:00",4356,7999,6.416,6.361,13.44,13.43,13.44,13.34,13.42,13.42,7.447
"2011-07-12 07:00:00",4357,7999,6.373,6.396,13.45,13.44,13.45,13.35,13.43,13.43,7.416
"2011-07-12 08:00:00",4358,7999,6.461,6.42,13.51,13.48,13.51,13.37,13.49,13.46,7.421
"2011-07-12 09:00:00",4359,7999,6.635,6.511,13.65,13.55,13.65,13.43,13.64,13.55,7.477
"2011-07-12 10:00:00",4360,7999,7.225,6.979,13.97,13.81,13.97,13.58,13.95,13.8,7.841
"2011-07-12 11:00:00",4361,7999,7.114,7.146,14.17,14.06,14.24,13.86,14.16,14.05,8.01
"2011-07-12 12:00:00",4362,7999,7.729,7.306,14.73,14.61,14.81,14.13,21.01,15.69,8.27
"2011-07-12 13:00:00",4363,7999,8.15,7.955,14.4,14.72,14.76,14.33,14.35,16.33,8.76
"2011-07-12 14:00:00",4364,7999,8.04,8.05,14.27,14.53,14.75,14.2,14.27,14.93,8.99
"2011-07-12 15:00:00",4365,7999,7.464,7.723,14.25,14.25,14.37,14.12,14.24,14.24,9.12
"2011-07-12 16:00:00",4366,7999,7.268,7.322,14.17,14.18,14.25,14.08,14.16,14.17,9.22
"2011-07-12 17:00:00",4367,7999,7.071,7.216,14.09,14.14,14.21,14.01,14.07,14.13,9.37
"2011-07-12 18:00:00",4368,7999,6.396,6.747,14.01,14.05,14.09,13.94,14,14.03,9.31
"2011-07-12 19:00:00",4369,7999,5.851,6.088,13.94,13.97,14.01,13.87,13.92,13.96,9.16
"2011-07-12 20:00:00",4370,7999,5.397,5.618,13.87,13.91,13.94,13.8,13.85,13.89,8.98
"2011-07-12 21:00:00",4371,7999,5.051,5.215,13.8,13.83,13.88,13.72,13.78,13.81,8.71
"2011-07-12 22:00:00",4372,7999,4.816,4.917,13.73,13.76,13.8,13.65,13.7,13.74,8.45
"2011-07-12 23:00:00",4373,7999,4.708,4.747,13.66,13.69,13.73,13.57,13.64,13.67,8.2
"2011-07-13 00:00:00",4374,7999,4.708,4.703,13.5,13.62,13.66,13.5,13.57,13.6,7.982
"2011-07-13 01:00:00",4375,7999,4.708,4.749,13.52,13.55,13.59,13.44,13.51,13.53,7.795
"2011-07-13 02:00:00",4376,7999,4.451,4.589,13.47,13.49,13.52,13.38,13.45,13.47,7.59
"2011-07-13 03:00:00",4377,7999,4.342,4.366,13.41,13.44,13.47,13.33,13.39,13.41,7.381
"2011-07-13 04:00:00",4378,7999,4.451,4.407,13.37,13.39,13.42,13.29,13.34,13.37,7.235
"2011-07-13 05:00:00",4379,7999,4.428,4.416,13.34,13.35,13.38,13.26,13.31,13.34,7.097
"2011-07-13 06:00:00",4380,7999,4.708,4.561,13.36,13.34,13.36,13.25,13.34,13.32,7.017
"2011-07-13 07:00:00",4381,7999,5.051,4.908,13.42,13.39,13.42,13.27,13.39,13.37,7.102
"2011-07-13 08:00:00",4382,7999,5.291,5.196,13.47,13.44,13.47,13.34,13.45,13.43,7.15
"2011-07-13 09:00:00",4383,7999,5.354,5.308,13.53,13.5,13.53,13.38,13.52,13.49,7.135
"2011-07-13 10:00:00",4384,7999,5.397,5.398,13.48,13.53,13.57,13.44,13.55,13.52,7.072
"2011-07-13 11:00:00",4385,7999,5.528,5.456,13.64,13.59,13.64,13.48,13.63,13.58,7.078
"2011-07-13 12:00:00",4386,7999,5.982,5.743,13.79,13.71,13.79,13.56,13.78,13.7,7.179
"2011-07-13 13:00:00",4387,7999,6.156,6.111,13.88,13.84,13.88,13.7,13.86,13.83,7.295
"2011-07-13 14:00:00",4388,7999,6.809,6.298,14.77,14.09,14.82,13.8,14.77,14.46,7.401
"2011-07-13 15:00:00",4389,7999,7.663,7.334,14.72,14.7,14.77,14.44,20.89,15.55,7.941
"2011-07-13 16:00:00",4390,7999,8.08,7.955,14.39,14.7,14.78,14.33,14.38,16.31,8.31
"2011-07-13 17:00:00",4391,7999,7.706,7.867,14.21,14.31,14.38,14.12,14.19,14.3,8.5
"2011-07-13 18:00:00",4392,7999,7.245,7.436,14.06,14.14,14.2,14.02,14.09,14.13,8.54
"2011-07-13 19:00:00",4393,7999,7.071,7.161,14.04,14.08,14.11,13.95,14.01,14.08,8.55
"2011-07-13 20:00:00",4394,7999,6.897,6.932,13.97,13.99,14.04,13.88,13.94,13.98,8.6
"2011-07-13 21:00:00",4395,7999,6.482,6.768,13.92,13.93,13.97,13.83,13.91,13.92,8.73
"2011-07-13 22:00:00",4396,7999,6.678,6.665,13.87,13.9,13.93,13.78,13.85,13.89,9.08
"2011-07-13 23:00:00",4397,7999,5.896,6.32,13.78,13.82,13.87,13.7,13.76,13.8,9.23
"2011-07-14 00:00:00",4398,7999,5.051,5.439,13.71,13.74,13.78,13.62,13.69,13.72,8.81
"2011-07-14 01:00:00",4399,7999,4.665,4.812,13.65,13.67,13.71,13.56,13.63,13.65,8.39
"2011-07-14 02:00:00",4400,7999,4.708,4.628,13.51,13.62,13.65,13.51,13.58,13.6,8.25
"2011-07-14 03:00:00",4401,7999,5.182,4.913,13.57,13.58,13.6,13.48,13.55,13.56,8.54
"2011-07-14 04:00:00",4402,7999,5.571,5.399,13.56,13.56,13.57,13.47,13.54,13.54,8.93
"2011-07-14 05:00:00",4403,7999,6.091,5.715,13.58,13.56,13.59,13.47,13.57,13.54,9.24
"2011-07-14 06:00:00",4404,7999,6.524,6.259,13.67,13.61,13.67,13.5,13.66,13.61,9.17
"2011-07-14 07:00:00",4405,7999,6.787,6.92,13.75,13.71,13.75,13.59,13.73,13.69,9.15
"2011-07-14 08:00:00",4406,7999,6.524,6.611,13.85,13.79,13.86,13.67,13.83,13.78,8.91
"2011-07-14 09:00:00",4407,7999,7.356,6.819,14.72,14.27,14.77,13.77,14.71,14.55,8.99
"2011-07-14 10:00:00",4408,7999,7.399,7.419,14.64,14.74,14.78,14.63,14.62,16.27,9.23
"2011-07-14 11:00:00",4409,7999,6.875,7.076,14.59,14.31,14.6,14.14,14.58,14.3,9.21
"2011-07-14 12:00:00",4410,7999,7.006,6.981,14.63,14.49,14.77,14.11,14.61,14.75,9.43
"2011-07-14 13:00:00",4411,7999,7.399,7.131,14.73,14.67,14.84,14.37,15.94,16.04,9.6
"2011-07-14 14:00:00",4412,7999,8.5,7.887,14.71,14.74,14.84,14.61,21.31,18.13,9.98
"2011-07-14 15:00:00",4413,7999,9.01,8.81,14.68,14.72,14.81,14.61,14.74,18.76,10.45
"2011-07-14 16:00:00",4414,7999,8.48,8.82,14.71,14.7,14.77,14.59,14.71,16.24,10.68
"2011-07-14 17:00:00",4415,7999,8.75,8.7,14.65,14.63,14.75,14.36,14.65,15.47,11.07
"2011-07-14 18:00:00",4416,7999,8.86,8.79,14.17,14.29,14.67,14.1,14.16,14.29,11.49
"2011-07-14 19:00:00",4417,7999,9.03,8.94,14.04,14.09,14.17,13.97,14.03,14.08,11.97
"2011-07-14 20:00:00",4418,7999,7.268,8.18,13.92,13.97,14.04,13.85,13.91,13.96,12.17
"2011-07-14 21:00:00",4419,7999,6.351,6.792,13.84,13.87,13.92,13.76,13.82,13.86,11.82
"2011-07-14 22:00:00",4420,7999,6.005,6.183,13.76,13.8,13.84,13.69,13.75,13.78,11.53
"2011-07-14 23:00:00",4421,7999,5.637,5.796,13.71,13.73,13.77,13.64,13.7,13.72,11.28
"2011-07-15 00:00:00",4422,7999,5.788,5.716,13.64,13.68,13.71,13.56,13.63,13.66,11.4
"2011-07-15 01:00:00",4423,7999,5.42,5.684,13.57,13.6,13.65,13.49,13.55,13.59,11.32
"2011-07-15 02:00:00",4424,7999,5.225,5.296,13.51,13.54,13.58,13.43,13.49,13.52,10.86
"2011-07-15 03:00:00",4425,7999,5.16,5.18,13.45,13.48,13.51,13.37,13.43,13.46,10.37
"2011-07-15 04:00:00",4426,7999,4.923,5.054,13.41,13.42,13.45,13.32,13.39,13.41,9.96
"2011-07-15 05:00:00",4427,7999,4.837,4.858,13.39,13.39,13.41,13.3,13.37,13.38,9.66
"2011-07-15 06:00:00",4428,7999,4.923,4.866,13.41,13.4,13.42,13.31,13.4,13.39,9.48
"2011-07-15 07:00:00",4429,7999,5.203,5.069,13.51,13.46,13.51,13.34,13.49,13.45,9.42
"2011-07-15 08:00:00",4430,7999,5.377,5.291,13.59,13.54,13.6,13.43,13.58,13.53,9.37
"2011-07-15 09:00:00",4431,7999,5.571,5.473,13.71,13.65,13.72,13.51,13.7,13.63,9.33
"2011-07-15 10:00:00",4432,7999,6.025,5.859,13.84,13.79,13.84,13.63,13.83,13.78,9.38
"2011-07-15 11:00:00",4433,7999,6.242,6.066,14.21,13.97,14.25,13.76,14.21,13.96,9.39
"2011-07-15 12:00:00",4434,7999,6.287,6.36,14.13,14.16,14.23,14.04,14.12,14.15,9.57
"2011-07-15 13:00:00",4435,7999,6.766,6.408,14.73,14.49,14.81,14.04,14.73,15.13,9.64
"2011-07-15 14:00:00",4436,7999,7.071,6.825,14.76,14.58,14.84,14.14,14.76,15.83,9.85
"2011-07-15 15:00:00",4437,7999,7.862,7.575,14.74,14.71,14.82,14.32,14.73,16.91,10.3
"2011-07-15 16:00:00",4438,7999,7.487,7.707,14.2,14.49,14.76,14.13,14.19,14.92,10.43
"2011-07-15 17:00:00",4439,7999,7.006,7.193,14.09,14.14,14.2,14.01,14.09,14.13,10.46
"2011-07-15 18:00:00",4440,7999,6.635,6.866,14,14.05,14.1,13.92,13.98,14.04,10.44
"2011-07-15 19:00:00",4441,7999,6.287,6.444,13.93,13.95,14,13.84,13.91,13.96,10.24
"2011-07-15 20:00:00",4442,7999,6.177,6.249,13.87,13.9,13.93,13.79,13.85,13.9,10.06
"2011-07-15 21:00:00",4443,7999,5.7,5.944,13.72,13.83,13.87,13.71,13.78,13.81,9.8
"2011-07-15 22:00:00",4444,7999,5.571,5.594,13.72,13.75,13.79,13.64,13.7,13.74,9.5
"2011-07-15 23:00:00",4445,7999,5.463,5.539,13.66,13.69,13.72,13.58,13.64,13.67,9.26
"2011-07-16 00:00:00",4446,7999,5.268,5.372,13.59,13.62,13.66,13.51,13.58,13.61,9.13
"2011-07-16 01:00:00",4447,7999,4.902,5.085,13.54,13.56,13.6,13.46,13.52,13.54,8.87
"2011-07-16 02:00:00",4448,7999,4.751,4.798,13.48,13.5,13.54,13.4,13.46,13.49,8.77
"2011-07-16 03:00:00",4449,7999,4.728,4.751,13.44,13.46,13.48,13.35,13.42,13.44,8.6
"2011-07-16 04:00:00",4450,7999,4.728,4.666,13.43,13.43,13.44,13.34,13.42,13.41,8.49
"2011-07-16 05:00:00",4451,7999,4.902,4.864,13.42,13.43,13.44,13.33,13.4,13.41,8.73
"2011-07-16 06:00:00",4452,7999,4.945,4.894,13.43,13.42,13.44,13.33,13.42,13.41,8.44
"2011-07-16 07:00:00",4453,7999,5.051,4.941,13.48,13.44,13.48,13.34,13.46,13.43,8.27
"2011-07-16 08:00:00",4454,7999,5.571,5.295,13.63,13.55,13.63,13.4,13.61,13.54,8.28
"2011-07-16 09:00:00",4455,7999,5.874,5.778,13.77,13.7,13.77,13.58,13.76,13.69,8.35
"2011-07-16 10:00:00",4456,7999,6.287,6.082,14.77,13.95,14.8,13.71,14.77,13.96,8.44
"2011-07-16 11:00:00",4457,7999,7.202,6.929,14.22,14.68,14.85,14.15,14.21,17.13,8.94
"2011-07-16 12:00:00",4458,7999,6.678,6.834,14.74,14.48,14.79,14.15,17.68,14.88,8.96
"2011-07-16 13:00:00",4459,7999,6.983,6.974,14.21,14.65,14.83,14.14,14.21,16.16,9.37
"2011-07-16 14:00:00",4460,7999,6.156,6.574,14.08,14.13,14.21,14,14.07,14.12,9.4
"2011-07-16 15:00:00",4461,7999,6.461,6.065,14.71,14.16,14.8,13.98,14.79,14.31,9.36
"2011-07-16 16:00:00",4462,7999,8.57,7.525,14.77,14.75,14.84,14.64,20.48,18.02,9.9
"2011-07-16 17:00:00",4463,7999,9.12,8.95,14.68,14.71,14.77,14.6,14.71,17.22,10.27
"2011-07-16 18:00:00",4464,7999,8.15,8.5,14.2,14.25,14.72,14.09,14.19,14.34,10.41
"2011-07-16 19:00:00",4465,7999,7.882,7.973,14.04,14.09,14.21,13.95,14.03,14.08,10.78
"2011-07-16 20:00:00",4466,7999,6.963,7.572,13.94,13.99,14.04,13.86,13.92,13.97,11.22
"2011-07-16 21:00:00",4467,7999,6.524,6.535,13.87,13.89,13.94,13.79,13.85,13.88,11.09
"2011-07-16 22:00:00",4468,7999,6.59,6.614,13.78,13.82,13.87,13.7,13.76,13.81,10.93
"2011-07-16 23:00:00",4469,7999,5.896,6.308,13.65,13.73,13.78,13.6,13.67,13.71,10.41
"2011-07-17 00:00:00",4470,7999,5.68,5.71,13.6,13.64,13.69,13.52,13.58,13.62,10.02
"2011-07-17 01:00:00",4471,7999,5.788,5.639,13.54,13.57,13.6,13.45,13.52,13.55,9.74
"2011-07-17 02:00:00",4472,7999,6.439,6.094,13.47,13.5,13.54,13.38,13.45,13.48,9.55
"2011-07-17 03:00:00",4473,7999,7.97,7.239,13.4,13.44,13.47,13.32,13.39,13.41,9.45
"2011-07-17 04:00:00",4474,7999,8.52,8.28,13.36,13.38,13.41,13.27,13.33,13.35,9.38
"2011-07-17 05:00:00",4475,7999,9.39,9.04,13.31,13.33,13.36,13.23,13.3,13.32,9.34
"2011-07-17 06:00:00",4476,7999,9.79,9.58,13.34,13.32,13.35,13.23,13.33,13.31,9.4
"2011-07-17 07:00:00",4477,7999,10.16,10.02,13.37,13.36,13.37,13.26,13.34,13.35,9.51
"2011-07-17 08:00:00",4478,7999,10.25,10.2,13.4,13.38,13.4,13.28,13.39,13.37,9.51
"2011-07-17 09:00:00",4479,7999,10.11,10.28,13.46,13.43,13.47,13.31,13.45,13.42,9.56
"2011-07-17 10:00:00",4480,7999,10,9.92,13.5,13.48,13.5,13.37,13.48,13.48,9.58
"2011-07-17 11:00:00",4481,7999,10.79,10.24,13.58,13.53,13.59,13.41,13.58,13.52,9.62
"2011-07-17 12:00:00",4482,7999,13.49,12.18,14.17,13.87,14.62,13.52,14.16,14.02,10.25
"2011-07-17 13:00:00",4483,7999,15.68,14.7,14.5,14.52,14.63,14.15,20.43,17.89,11.21
"2011-07-17 14:00:00",4484,7999,17.14,16.83,14.38,14.47,14.6,14.24,14.38,17.82,11.94
"2011-07-17 15:00:00",4485,7999,16.46,16.52,14.48,14.47,14.59,14.19,20.86,17.1,12.19
"2011-07-17 16:00:00",4486,7999,15.51,15.83,14.57,14.5,14.58,14.16,20.54,17.48,12.53
"2011-07-17 17:00:00",4487,7999,15.14,15.22,14.52,14.52,14.57,14.37,14.52,16.55,12.92
"2011-07-17 18:00:00",4488,7999,14.42,15.13,14.12,14.29,14.53,14.05,14.1,14.35,13.5
"2011-07-17 19:00:00",4489,7999,13.45,13.66,13.92,14.01,14.12,13.84,13.91,14,13.88
"2011-07-17 20:00:00",4490,7999,13.42,13.43,13.81,13.85,13.92,13.72,13.78,13.84,14.62
"2011-07-17 21:00:00",4491,7999,13.47,13.5,13.73,13.77,13.81,13.66,13.72,13.76,15.42
"2011-07-17 22:00:00",4492,7999,12.77,13.18,13.66,13.69,13.73,13.57,13.64,13.68,15.77
"2011-07-17 23:00:00",4493,7999,11.75,12.29,13.59,13.62,13.66,13.51,13.57,13.61,16.1
"2011-07-18 00:00:00",4494,7999,10.29,10.99,13.51,13.55,13.59,13.43,13.51,13.54,16.25
"2011-07-18 01:00:00",4495,7999,9.17,9.7,13.46,13.48,13.52,13.37,13.43,13.47,15.95
"2011-07-18 02:00:00",4496,7999,8.55,8.86,13.4,13.43,13.46,13.33,13.39,13.41,15.64
"2011-07-18 03:00:00",4497,7999,8.04,8.36,13.36,13.38,13.4,13.27,13.34,13.36,15.52
"2011-07-18 04:00:00",4498,7999,7.049,7.582,13.32,13.34,13.37,13.25,13.3,13.33,14.97
"2011-07-18 05:00:00",4499,7999,6.897,6.754,13.33,13.31,13.33,13.23,13.28,13.3,14.1
"2011-07-18 06:00:00",4500,7999,8.21,7.51,13.34,13.33,13.34,13.23,13.31,13.31,14.25
"2011-07-18 07:00:00",4501,7999,9.52,8.9,13.39,13.35,13.39,13.26,13.39,13.34,14.02
"2011-07-18 08:00:00",4502,7999,9.86,9.75,13.71,13.52,13.71,13.3,13.7,13.52,13.82
"2011-07-18 09:00:00",4503,7999,9.82,9.94,14.17,14.07,14.65,13.7,14.16,14.08,13.82
"2011-07-18 10:00:00",4504,7999,8.39,8.93,14.72,14.34,14.76,14.04,14.73,14.54,13.71
"2011-07-18 11:00:00",4505,7999,9.17,8.7,14.66,14.71,14.77,14.59,15.38,17.7,13.9
"2011-07-18 12:00:00",4506,7999,9.3,9.48,14.58,14.54,14.77,14.14,14.58,16.14,14.2
"2011-07-18 13:00:00",4507,7999,9.93,9.66,14.7,14.68,14.79,14.57,14.71,17.02,14.43
"2011-07-18 14:00:00",4508,7999,9.93,10.06,14.25,14.5,14.75,14.15,14.25,15.54,14.84
"2011-07-18 15:00:00",4509,7999,9.77,9.6,14.59,14.34,14.76,14.05,14.59,14.9,15.09
"2011-07-18 16:00:00",4510,7999,11.15,10.47,14.36,14.64,14.74,14.3,14.35,16.49,15.48
"2011-07-18 17:00:00",4511,7999,11.15,11.05,14.18,14.31,14.66,14.04,14.25,14.46,15.77
"2011-07-18 18:00:00",4512,7999,11.22,11.5,13.97,14.13,14.26,13.92,13.97,14.13,16.19
"2011-07-18 19:00:00",4513,7999,10.4,10.76,13.86,13.91,13.98,13.78,13.85,13.9,16.29
"2011-07-18 20:00:00",4514,7999,10.22,10.16,13.79,13.82,13.86,13.7,13.78,13.81,16.27
"2011-07-18 21:00:00",4515,7999,10.54,10.48,13.74,13.77,13.79,13.66,13.73,13.76,16.77
"2011-07-18 22:00:00",4516,7999,9.39,9.88,13.66,13.69,13.74,13.58,13.64,13.68,16.66
"2011-07-18 23:00:00",4517,7999,8.02,8.71,13.51,13.62,13.66,13.51,13.57,13.6,16.59
"2011-07-19 00:00:00",4518,7999,6.59,7.254,13.51,13.54,13.58,13.42,13.49,13.53,15.97
"2011-07-19 01:00:00",4519,7999,5.528,6.047,13.45,13.47,13.51,13.37,13.43,13.46,15.24
"2011-07-19 02:00:00",4520,7999,5.009,5.16,13.39,13.42,13.45,13.31,13.37,13.4,14.74
"2011-07-19 03:00:00",4521,7999,4.88,4.96,13.35,13.37,13.4,13.27,13.33,13.35,14.7
"2011-07-19 04:00:00",4522,7999,4.966,4.873,13.33,13.34,13.35,13.24,13.31,13.32,14.35
"2011-07-19 05:00:00",4523,7999,5.851,5.339,13.33,13.33,13.33,13.24,13.31,13.31,14.22
"2011-07-19 06:00:00",4524,7999,8.5,6.883,13.35,13.34,13.35,13.24,13.33,13.32,14.24
"2011-07-19 07:00:00",4525,7999,11.52,10.14,13.3,13.35,13.39,13.26,13.37,13.34,14.19
"2011-07-19 08:00:00",4526,7999,12.49,12.25,13.69,13.51,13.69,13.3,13.69,13.52,14.1
"2011-07-19 09:00:00",4527,7999,13.09,12.74,14.52,14.03,14.56,13.66,14.56,14.05,14.25
"2011-07-19 10:00:00",4528,7999,13.09,13.23,14.55,14.55,14.62,14.42,20.61,16.85,14.61
"2011-07-19 11:00:00",4529,7999,12.37,12.68,14.53,14.58,14.66,14.46,15.39,17.47,14.96
"2011-07-19 12:00:00",4530,7999,12.16,12.17,14.6,14.6,14.67,14.49,14.67,17.71,15.37
"2011-07-19 13:00:00",4531,7999,12.65,12.39,14.62,14.6,14.67,14.46,14.62,17.44,15.87
"2011-07-19 14:00:00",4532,7999,13.05,12.88,14.6,14.58,14.66,14.45,14.62,16.99,16.37
"2011-07-19 15:00:00",4533,7999,13.68,13.31,14.56,14.57,14.63,14.44,14.58,16.21,16.85
"2011-07-19 16:00:00",4534,7999,14.4,14.01,14.47,14.53,14.58,14.4,14.47,15.19,17.38
"2011-07-19 17:00:00",4535,7999,15.07,14.79,14.17,14.29,14.48,14.11,14.18,14.3,17.95
"2011-07-19 18:00:00",4536,7999,15.26,15.18,13.97,14.07,14.17,13.9,13.97,14.08,18.49
"2011-07-19 19:00:00",4537,7999,15.68,15.48,13.78,13.87,13.97,13.7,13.78,13.86,18.96
"2011-07-19 20:00:00",4538,7999,15.48,15.59,13.68,13.72,13.78,13.59,13.64,13.71,19.56
"2011-07-19 21:00:00",4539,7999,14.59,15.03,13.59,13.63,13.68,13.52,13.58,13.62,20.07
"2011-07-19 22:00:00",4540,7999,12.02,13.4,13.51,13.55,13.6,13.44,13.51,13.54,19.8
"2011-07-19 23:00:00",4541,7999,10.06,10.89,13.45,13.48,13.52,13.37,13.43,13.46,18.85
"2011-07-20 00:00:00",4542,7999,9.5,9.76,13.38,13.41,13.45,13.32,13.37,13.4,18.5
"2011-07-20 01:00:00",4543,7999,8.99,9.25,13.33,13.35,13.39,13.24,13.31,13.33,18.04
"2011-07-20 02:00:00",4544,7999,8.59,8.69,13.28,13.3,13.33,13.19,13.25,13.28,17.51
"2011-07-20 03:00:00",4545,7999,8.44,8.41,13.23,13.25,13.28,13.15,13.23,13.24,16.83
"2011-07-20 04:00:00",4546,7999,9.12,8.78,13.22,13.22,13.24,13.13,13.2,13.21,17.07
"2011-07-20 05:00:00",4547,7999,10,9.53,13.23,13.22,13.23,13.13,13.18,13.2,17.26
"2011-07-20 06:00:00",4548,7999,11.08,10.54,13.26,13.24,13.26,13.13,13.24,13.23,17.2
"2011-07-20 07:00:00",4549,7999,12.33,11.64,13.31,13.27,13.31,13.18,13.3,13.26,16.82
"2011-07-20 08:00:00",4550,7999,13.61,13.04,13.57,13.42,13.57,13.24,13.55,13.41,16.62
"2011-07-20 09:00:00",4551,7999,14.52,14.06,14.24,13.86,14.25,13.5,14.25,13.86,16.69
"2011-07-20 10:00:00",4552,7999,15.26,14.92,14.46,14.48,14.54,14.24,19.64,15.75,16.96
"2011-07-20 11:00:00",4553,7999,15.75,15.6,14.51,14.48,14.54,14.37,14.52,16.18,17.44
"2011-07-20 12:00:00",4554,7999,15.68,15.63,14.49,14.46,14.55,14.16,15.69,15.62,17.85
"2011-07-20 13:00:00",4555,7999,15.55,15.91,14.04,14.34,14.55,14,14.04,15.43,18.35
"2011-07-20 14:00:00",4556,7999,14.66,14.94,14.31,14.08,14.33,13.95,14.31,14.08,18.5
"2011-07-20 15:00:00",4557,7999,14.49,14.77,14.14,14.32,14.58,14.02,14.15,14.79,18.8
"2011-07-20 16:00:00",4558,7999,14.18,14.18,13.97,14.02,14.21,13.88,13.97,14.02,18.94
"2011-07-20 17:00:00",4559,7999,16.51,15.51,14.27,14.02,14.37,13.87,14.28,14.02,19.25
"2011-07-20 18:00:00",4560,7999,16.46,16.82,13.92,14.06,14.26,13.86,13.91,14.07,19.53
"2011-07-20 19:00:00",4561,7999,15.02,15.8,13.78,13.86,13.92,13.7,13.76,13.85,19.39
"2011-07-20 20:00:00",4562,7999,13.49,14.24,13.69,13.73,13.78,13.61,13.69,13.71,19.14
"2011-07-20 21:00:00",4563,7999,12.86,13.22,13.63,13.66,13.69,13.55,13.61,13.64,18.68
"2011-07-20 22:00:00",4564,7999,12.02,12.46,13.55,13.59,13.63,13.47,13.54,13.58,18.17
"2011-07-20 23:00:00",4565,7999,11.31,11.63,13.48,13.51,13.55,13.4,13.46,13.5,17.56
"2011-07-21 00:00:00",4566,7999,11.2,11.22,13.4,13.44,13.48,13.32,13.39,13.43,17.04
"2011-07-21 01:00:00",4567,7999,11.27,11.23,13.34,13.37,13.41,13.26,13.33,13.36,16.6
"2011-07-21 02:00:00",4568,7999,11.45,11.32,13.28,13.31,13.34,13.2,13.27,13.29,16.21
"2011-07-21 03:00:00",4569,7999,11.49,11.48,13.23,13.25,13.28,13.14,13.21,13.24,15.86
"2011-07-21 04:00:00",4570,7999,11.45,11.42,13.19,13.21,13.23,13.11,13.18,13.19,15.54
"2011-07-21 05:00:00",4571,7999,10.81,11.24,13.15,13.17,13.19,13.07,13.14,13.16,15.22
"2011-07-21 06:00:00",4572,7999,9.79,10.24,13.16,13.15,13.16,13.06,13.15,13.14,14.78
"2011-07-21 07:00:00",4573,7999,10.13,9.94,13.2,13.18,13.2,13.08,13.18,13.17,14.55
"2011-07-21 08:00:00",4574,7999,10.95,10.44,13.31,13.23,13.31,13.12,13.3,13.23,14.49
"2011-07-21 09:00:00",4575,7999,12.6,11.85,13.51,13.4,13.52,13.23,13.52,13.4,14.73
"2011-07-21 10:00:00",4576,7999,14.21,13.54,13.93,13.73,14.07,13.43,13.92,13.74,15.02
"2011-07-21 11:00:00",4577,7999,15.12,15.16,13.94,14.11,14.59,13.84,13.94,14.27,15.39
"2011-07-21 12:00:00",4578,7999,16.14,15.47,14.08,14.33,14.62,13.88,14.07,15.82,15.6
"2011-07-21 13:00:00",4579,7999,16.46,16.11,14.46,14.42,14.61,14.05,14.46,16.22,16.02
"2011-07-21 14:00:00",4580,7999,16.86,16.64,14.25,14.42,14.59,14.05,14.24,16.16,16.58
"2011-07-21 15:00:00",4581,7999,15.92,16.42,13.99,14.16,14.53,13.97,13.98,14.26,16.79
"2011-07-21 16:00:00",4582,7999,14.54,15.14,13.89,13.93,14,13.81,13.88,13.93,16.78
"2011-07-21 17:00:00",4583,7999,13.21,13.74,13.87,13.86,13.89,13.75,13.85,13.85,16.63
"2011-07-21 18:00:00",4584,7999,13.45,13.28,13.97,13.95,14.02,13.81,13.97,13.95,16.76
"2011-07-21 19:00:00",4585,7999,12.05,12.89,13.8,13.89,13.97,13.72,13.79,13.88,16.74
"2011-07-21 20:00:00",4586,7999,11.43,11.62,13.74,13.77,13.8,13.65,13.72,13.76,16.28
"2011-07-21 21:00:00",4587,7999,10.99,11.19,13.68,13.71,13.74,13.59,13.66,13.69,16.02
"2011-07-21 22:00:00",4588,7999,10.2,10.66,13.59,13.63,13.68,13.51,13.57,13.61,15.61
"2011-07-21 23:00:00",4589,7999,9.68,9.84,13.51,13.55,13.59,13.43,13.49,13.53,15.13
"2011-07-22 00:00:00",4590,7999,9.59,9.68,13.44,13.47,13.51,13.35,13.42,13.46,14.74
"2011-07-22 01:00:00",4591,7999,9.32,9.43,13.37,13.4,13.44,13.29,13.36,13.39,14.37
"2011-07-22 02:00:00",4592,7999,9.37,9.29,13.32,13.34,13.38,13.23,13.3,11.97,14.04
"2011-07-22 03:00:00",4593,7999,9.17,9.32,13.17,13.28,13.32,13.17,13.24,13.27,13.76
"2011-07-22 04:00:00",4594,7999,9.03,9.08,13.22,13.24,13.27,13.14,13.21,13.22,13.48
"2011-07-22 05:00:00",4595,7999,8.55,8.84,13.21,13.22,13.23,13.12,13.2,13.2,13.24
"2011-07-22 06:00:00",4596,7999,8.3,8.36,13.21,13.2,13.21,13.11,13.2,13.18,12.97
"2011-07-22 07:00:00",4597,7999,9.26,8.66,13.28,13.24,13.28,13.12,13.27,13.24,12.98
"2011-07-22 08:00:00",4598,7999,10.38,9.8,13.33,13.3,13.33,13.2,13.31,13.29,13
"2011-07-22 09:00:00",4599,7999,12.23,11.24,13.48,13.4,13.49,13.24,13.48,13.39,13.13
"2011-07-22 10:00:00",4600,7999,13.75,13.05,13.67,13.57,13.67,13.44,13.66,13.56,13.42
"2011-07-22 11:00:00",4601,7999,12.02,12.96,13.79,13.7,13.8,13.57,13.78,13.69,13.36
"2011-07-22 12:00:00",4602,7999,11.31,11.82,13.99,14.07,14.69,13.71,13.97,14.18,13.39
"2011-07-22 13:00:00",4603,7999,10.93,11.02,14.12,14.06,14.19,13.91,14.12,14.05,13.38
"2011-07-22 14:00:00",4604,7999,10.81,10.73,14.16,14.24,14.72,13.93,14.15,14.41,13.46
"2011-07-22 15:00:00",4605,7999,11.52,11.04,14.17,14.25,14.71,14.06,14.16,14.3,13.71
"2011-07-22 16:00:00",4606,7999,11.13,11.6,13.97,14.02,14.17,13.89,13.97,14.01,13.84
"2011-07-22 17:00:00",4607,7999,10.18,10.56,13.94,13.93,13.97,13.82,13.92,13.92,13.64
"2011-07-22 18:00:00",4608,7999,10.61,10.35,14.07,13.98,14.08,13.85,14.06,13.97,13.79
"2011-07-22 19:00:00",4609,7999,10.27,10.51,13.91,13.98,14.07,13.85,13.89,13.97,13.92
"2011-07-22 20:00:00",4610,7999,10.45,10.49,13.82,13.86,13.92,13.75,13.8,13.85,14.28
"2011-07-22 21:00:00",4611,7999,9.26,9.76,13.73,13.77,13.82,13.66,13.73,13.76,14.35
"2011-07-22 22:00:00",4612,7999,9.03,9.37,13.66,13.7,13.75,13.58,13.64,13.69,14.42
"2011-07-22 23:00:00",4613,7999,8.77,8.82,13.59,13.63,13.67,13.51,13.57,13.61,13.73
"2011-07-23 00:00:00",4614,7999,8.72,8.79,13.51,13.55,13.59,13.44,13.49,13.53,13.27
"2011-07-23 01:00:00",4615,7999,8.3,8.52,13.45,13.48,13.51,13.38,13.43,9.95,12.89
"2011-07-23 02:00:00",4616,7999,7.993,8.15,13.39,13.41,13.45,13.31,13.37,13.39,12.56
"2011-07-23 03:00:00",4617,7999,8.06,7.999,13.33,13.36,13.39,13.26,13.31,13.34,12.26
"2011-07-23 04:00:00",4618,7999,8.04,8.04,13.29,13.31,13.34,13.2,13.27,13.29,12
"2011-07-23 05:00:00",4619,7999,8.06,8.06,13.27,13.27,13.29,13.18,13.25,13.26,11.79
"2011-07-23 06:00:00",4620,7999,8.5,8.14,13.33,13.29,13.33,13.18,13.31,13.27,11.75
"2011-07-23 07:00:00",4621,7999,8.21,8.46,13.38,13.35,13.38,13.24,13.36,13.35,11.84
"2011-07-23 08:00:00",4622,7999,8.06,8.04,13.5,13.43,13.51,13.29,13.49,13.43,11.66
"2011-07-23 09:00:00",4623,7999,8.28,8.13,13.72,13.57,13.73,13.42,13.72,13.56,11.71
"2011-07-23 10:00:00",4624,7999,9.39,8.78,14.17,14.03,14.73,13.63,14.16,14.11,11.96
"2011-07-23 11:00:00",4625,7999,9.64,9.6,14.64,14.46,14.73,14.07,14.62,14.73,12.16
"2011-07-23 12:00:00",4626,7999,10.25,9.94,14.64,14.59,14.7,14.32,20.73,14.97,12.35
"2011-07-23 13:00:00",4627,7999,12.16,11.25,14.68,14.64,14.77,14.5,17.12,18.47,12.97
"2011-07-23 14:00:00",4628,7999,11.59,12.02,14.61,14.62,14.71,14.5,17.12,17.52,13.44
"2011-07-23 15:00:00",4629,7999,11.36,11.49,14.1,14.48,14.67,14.03,14.09,15.55,13.62
"2011-07-23 16:00:00",4630,7999,10.36,10.82,13.94,14,14.1,13.87,13.92,13.99,13.52
"2011-07-23 17:00:00",4631,7999,10.11,10.14,13.87,13.9,13.94,13.78,13.85,13.89,13.36
"2011-07-23 18:00:00",4632,7999,9.82,10.02,13.76,13.81,13.87,13.68,13.75,13.8,13.22
"2011-07-23 19:00:00",4633,7999,9.52,9.64,13.68,13.71,13.76,13.59,13.66,13.7,12.86
"2011-07-23 20:00:00",4634,7999,9.64,9.51,13.63,13.65,13.68,13.55,13.61,13.63,12.69
"2011-07-23 21:00:00",4635,7999,10.25,9.91,13.58,13.61,13.63,13.5,13.57,13.59,12.61
"2011-07-23 22:00:00",4636,7999,10.65,10.53,13.52,13.55,13.58,13.44,13.51,13.53,12.49
"2011-07-23 23:00:00",4637,7999,10.58,10.62,13.46,13.49,13.52,13.38,13.45,13.47,12.39
"2011-07-24 00:00:00",4638,7999,9.41,10.15,13.41,13.43,13.46,13.33,13.4,13.42,12.25
"2011-07-24 01:00:00",4639,7999,8.5,8.91,13.37,13.39,13.41,13.28,13.34,13.38,11.87
"2011-07-24 02:00:00",4640,7999,8.33,8.37,13.31,13.34,13.37,13.23,13.3,13.32,11.57
"2011-07-24 03:00:00",4641,7999,8.55,8.39,13.26,13.28,13.32,13.18,13.24,13.27,11.35
"2011-07-24 04:00:00",4642,7999,8.63,8.63,13.23,13.24,13.26,13.14,13.18,13.22,11.22
"2011-07-24 05:00:00",4643,7999,8.75,8.62,13.22,13.22,13.23,13.13,13.2,13.2,11.38
"2011-07-24 06:00:00",4644,7999,8.88,8.77,13.23,13.22,13.23,13.12,13.21,13.2,11.25
"2011-07-24 07:00:00",4645,7999,9.24,9.02,13.28,13.25,13.28,13.15,13.25,13.24,11.2
"2011-07-24 08:00:00",4646,7999,9.15,9.2,13.35,13.31,13.36,13.19,13.34,13.29,11.16
"2011-07-24 09:00:00",4647,7999,8.86,8.98,13.47,13.4,13.47,13.27,13.45,13.39,11.13
"2011-07-24 10:00:00",4648,7999,8.94,8.86,13.59,13.56,13.67,13.37,13.66,13.55,11.19
"2011-07-24 11:00:00",4649,7999,8.9,8.98,13.86,13.75,13.86,13.59,13.83,13.75,11.32
"2011-07-24 12:00:00",4650,7999,8.88,8.84,14.06,13.99,14.23,13.79,14.06,13.98,11.44
"2011-07-24 13:00:00",4651,7999,8.86,8.8,14.7,14.41,14.78,14,14.68,14.82,11.58
"2011-07-24 14:00:00",4652,7999,8.97,8.98,14.29,14.63,14.8,14.29,14.28,15.29,11.92
"2011-07-24 15:00:00",4653,7999,8.52,8.75,14.3,14.41,14.79,14.12,14.28,14.64,12.12
"2011-07-24 16:00:00",4654,7999,8.28,8.41,14.17,14.37,14.76,14.1,14.16,14.45,12.32
"2011-07-24 17:00:00",4655,7999,7.729,8.01,14.08,14.14,14.76,14,14.06,14.16,12.39
"2011-07-24 18:00:00",4656,7999,7.114,7.414,13.98,14.03,14.11,13.9,13.97,14.01,12.31
"2011-07-24 19:00:00",4657,7999,6.59,6.857,13.88,13.93,13.98,13.8,13.86,13.92,12.05
"2011-07-24 20:00:00",4658,7999,6.156,6.383,13.81,13.84,13.88,13.72,13.79,13.83,11.75
"2011-07-24 21:00:00",4659,7999,5.851,5.994,13.73,13.76,13.81,13.65,13.72,13.75,11.42
"2011-07-24 22:00:00",4660,7999,5.896,5.824,13.65,13.68,13.73,13.57,13.63,13.67,11.12
"2011-07-24 23:00:00",4661,7999,6.265,6.078,13.58,13.61,13.65,13.5,13.55,13.59,10.87
"2011-07-25 00:00:00",4662,7999,6.396,6.355,13.5,13.54,13.58,13.43,13.49,13.52,10.64
"2011-07-25 01:00:00",4663,7999,6.199,6.292,13.44,13.47,13.51,13.36,13.42,13.45,10.39
"2011-07-25 02:00:00",4664,7999,5.939,6.078,13.38,13.41,13.44,13.3,13.36,13.38,10.14
"2011-07-25 03:00:00",4665,7999,5.7,5.809,13.32,13.35,13.38,13.23,13.3,13.33,9.9
"2011-07-25 04:00:00",4666,7999,5.614,5.645,13.28,13.3,13.32,13.19,13.25,13.28,9.67
"2011-07-25 05:00:00",4667,7999,5.637,5.631,13.25,13.26,13.28,13.16,13.23,13.24,9.49
"2011-07-25 06:00:00",4668,7999,5.743,5.679,13.26,13.25,13.27,13.15,13.25,13.23,9.38
"2011-07-25 07:00:00",4669,7999,5.68,5.705,13.27,13.27,13.28,13.18,13.25,13.26,9.32
"2011-07-25 08:00:00",4670,7999,5.874,5.743,13.29,13.28,13.3,13.18,13.28,13.27,9.17
"2011-07-25 09:00:00",4671,7999,6.068,6.009,13.34,13.31,13.34,13.21,13.31,13.3,9.13
"2011-07-25 10:00:00",4672,7999,6.113,6.088,13.4,13.37,13.42,13.26,13.4,13.35,9.11
"2011-07-25 11:00:00",4673,7999,6.222,6.213,13.55,13.48,13.55,13.36,13.54,13.49,9.2
"2011-07-25 12:00:00",4674,7999,6.134,6.144,13.75,13.62,13.75,13.48,13.73,13.62,9.23
"2011-07-25 13:00:00",4675,7999,6.635,6.286,14.75,14.05,14.78,13.67,20.71,14.08,9.46
"2011-07-25 14:00:00",4676,7999,6.721,6.766,14.25,14.48,14.78,14.14,14.24,14.55,9.73
"2011-07-25 15:00:00",4677,7999,6.678,6.695,14.18,14.38,14.79,14.06,14.16,14.4,9.85
"2011-07-25 16:00:00",4678,7999,6.701,6.638,14.15,14.17,14.22,14.03,14.13,14.16,9.91
"2011-07-25 17:00:00",4679,7999,6.59,6.639,14.03,14.06,14.15,13.95,14.01,14.04,9.92
"2011-07-25 18:00:00",4680,7999,6.287,6.482,13.93,13.98,14.03,13.85,13.91,13.97,9.84
"2011-07-25 19:00:00",4681,7999,6.025,6.064,13.87,13.89,13.93,13.79,13.85,13.87,9.6
"2011-07-25 20:00:00",4682,7999,6.156,6.123,13.82,13.85,13.87,13.75,13.8,13.83,9.55
"2011-07-25 21:00:00",4683,7999,5.896,6.014,13.75,13.78,13.82,13.67,13.73,13.76,9.35
"2011-07-25 22:00:00",4684,7999,5.722,5.783,13.67,13.71,13.75,13.6,13.66,13.69,9.11
"2011-07-25 23:00:00",4685,7999,5.722,5.737,13.6,13.63,13.67,13.52,13.58,13.62,8.9
"2011-07-26 00:00:00",4686,7999,5.743,5.727,13.53,13.56,13.6,13.45,13.51,13.54,8.71
"2011-07-26 01:00:00",4687,7999,5.765,5.746,13.47,13.5,13.54,13.38,13.45,13.48,8.54
"2011-07-26 02:00:00",4688,7999,5.788,5.772,13.34,13.43,13.47,13.32,13.39,13.42,8.37
"2011-07-26 03:00:00",4689,7999,5.765,5.798,13.34,13.37,13.4,13.26,13.33,13.36,8.22
"2011-07-26 04:00:00",4690,7999,5.831,5.799,13.31,13.32,13.35,13.22,13.28,13.31,8.09
"2011-07-26 05:00:00",4691,7999,5.896,5.845,13.28,13.29,13.31,13.19,13.25,13.27,7.996
"2011-07-26 06:00:00",4692,7999,6.048,5.945,13.26,13.27,13.28,13.17,13.24,13.25,7.928
"2011-07-26 07:00:00",4693,7999,6.265,6.146,13.29,13.27,13.29,13.17,13.27,13.25,7.911
"2011-07-26 08:00:00",4694,7999,6.351,6.316,13.37,13.32,13.37,13.22,13.36,13.31,7.971
"2011-07-26 09:00:00",4695,7999,6.787,6.528,13.57,13.46,13.57,13.3,13.55,13.45,8.12
"2011-07-26 10:00:00",4696,7999,7.444,7.109,13.92,13.71,13.92,13.51,13.91,13.7,8.42
"2011-07-26 11:00:00",4697,7999,8.28,7.927,14.69,14.41,14.74,13.92,15.66,14.7,8.81
"2011-07-26 12:00:00",4698,7999,8.44,8.43,14.71,14.71,14.79,14.52,14.74,16.19,9.11
"2011-07-26 13:00:00",4699,7999,8.28,8.49,14.17,14.57,14.77,14.16,14.16,15.57,9.37
"2011-07-26 14:00:00",4700,7999,7.95,8.06,14.16,14.13,14.17,14.03,14.16,14.12,9.4
"2011-07-26 15:00:00",4701,7999,7.97,8.01,14.19,14.15,14.2,14.03,14.15,14.14,9.62
"2011-07-26 16:00:00",4702,7999,7.706,7.833,14.07,14.09,14.2,13.97,14.06,14.08,9.71
"2011-07-26 17:00:00",4703,7999,7.641,7.673,14.04,14.05,14.08,13.97,14.03,14.04,9.76
"2011-07-26 18:00:00",4704,7999,7.464,7.575,13.95,13.99,14.04,13.88,13.94,13.98,9.77
"2011-07-26 19:00:00",4705,7999,7.114,7.289,13.88,13.92,13.95,13.81,13.86,13.9,9.65
"2011-07-26 20:00:00",4706,7999,6.852,6.979,13.81,13.84,13.88,13.72,13.79,13.82,9.48
"2011-07-26 21:00:00",4707,7999,6.678,6.768,13.64,13.76,13.81,13.64,13.7,13.74,9.28
"2011-07-26 22:00:00",4708,7999,6.875,6.771,13.66,13.7,13.73,13.58,13.64,13.68,9.14
"2011-07-26 23:00:00",4709,7999,6.94,6.94,13.59,13.62,13.66,13.5,13.57,13.61,8.98
"2011-07-27 00:00:00",4710,7999,6.852,6.892,13.52,13.55,13.59,13.44,5.082,12.68,8.82
"2011-07-27 01:00:00",4711,7999,6.635,6.759,13.47,13.5,13.53,13.39,13.45,8.59,8.66
"2011-07-27 02:00:00",4712,7999,6.547,6.579,13.42,13.44,13.47,13.33,13.39,10.48,8.51
"2011-07-27 03:00:00",4713,7999,6.396,6.475,13.35,13.38,13.42,13.27,13.34,13.36,8.37
"2011-07-27 04:00:00",4714,7999,6.308,6.356,13.31,13.33,13.36,13.22,13.28,13.3,8.24
"2011-07-27 05:00:00",4715,7999,6.308,6.28,13.28,13.29,13.31,13.18,13.25,13.27,8.14
"2011-07-27 06:00:00",4716,7999,6.482,6.382,13.28,13.28,13.29,13.19,13.27,13.26,8.11
"2011-07-27 07:00:00",4717,7999,6.59,6.546,13.32,13.29,13.32,13.2,13.3,13.28,8.14
"2011-07-27 08:00:00",4718,7999,6.787,6.703,13.38,13.35,13.39,13.23,13.37,13.33,8.2
"2011-07-27 09:00:00",4719,7999,7.094,6.908,13.54,13.45,13.55,13.31,13.52,13.44,8.32
"2011-07-27 10:00:00",4720,7999,7.51,7.318,13.76,13.65,13.76,13.46,13.75,13.65,8.56
"2011-07-27 11:00:00",4721,7999,7.794,7.684,14.17,13.93,14.17,13.68,14.16,13.93,8.83
"2011-07-27 12:00:00",4722,7999,8.19,7.926,14.71,14.68,14.78,14.1,14.73,16.75,9.21
"2011-07-27 13:00:00",4723,7999,8.41,8.33,14.74,14.73,14.78,14.64,16.63,17.46,9.5
"2011-07-27 14:00:00",4724,7999,8.81,8.68,14.72,14.71,14.77,14.62,14.71,17.01,9.87
"2011-07-27 15:00:00",4725,7999,9.15,9.09,14.67,14.69,14.76,14.55,16.81,15.96,10.28
"2011-07-27 16:00:00",4726,7999,9.64,9.46,14.67,14.69,14.77,14.59,14.67,16.69,10.74
"2011-07-27 17:00:00",4727,7999,9.52,9.59,14.25,14.51,14.72,14.18,14.25,14.73,11.08
"2011-07-27 18:00:00",4728,7999,9.01,9.29,14.11,14.18,14.42,14.03,14.1,14.17,11.31
"2011-07-27 19:00:00",4729,7999,8.48,8.77,14,14.06,14.11,13.93,13.98,14.05,11.43
"2011-07-27 20:00:00",4730,7999,8.08,8.19,13.9,13.95,14,13.83,13.88,13.93,11.35
"2011-07-27 21:00:00",4731,7999,7.927,8.21,13.82,13.86,13.9,13.75,13.8,13.84,11.75
"2011-07-27 22:00:00",4732,7999,7.333,7.583,13.74,13.77,13.82,13.66,13.72,13.76,11.47
"2011-07-27 23:00:00",4733,7999,6.963,7.245,13.66,13.7,13.74,13.59,13.64,13.68,11.86
"2011-07-28 00:00:00",4734,7999,5.939,6.494,13.59,13.62,13.66,13.51,13.57,13.6,11.66
"2011-07-28 01:00:00",4735,7999,5.657,5.916,13.51,13.55,13.59,13.43,13.49,13.53,10.9
"2011-07-28 02:00:00",4736,7999,4.622,5.156,13.45,13.48,13.51,13.37,13.43,13.46,10.42
"2011-07-28 03:00:00",4737,7999,4.408,4.387,13.41,13.43,13.46,13.32,13.39,13.41,10.11
"2011-07-28 04:00:00",4738,7999,5.182,4.743,13.37,13.38,13.41,13.29,13.36,13.37,10.67
"2011-07-28 05:00:00",4739,7999,6.416,5.786,13.36,13.36,13.37,13.27,13.34,13.34,11.1
"2011-07-28 06:00:00",4740,7999,8.23,7.26,13.34,13.36,13.37,13.27,13.34,13.34,11.23
"2011-07-28 07:00:00",4741,7999,10.95,9.52,13.41,13.38,13.42,13.28,13.4,13.37,11.2
"2011-07-28 08:00:00",4742,7999,14.16,12.56,13.72,13.54,13.72,13.34,13.72,13.53,11.4
"2011-07-28 09:00:00",4743,7999,17.01,15.64,14.46,14.1,14.47,13.63,14.46,14.45,12.01
"2011-07-28 10:00:00",4744,7999,19.26,18.18,14.38,14.41,14.47,14.28,14.43,17.7,12.82
"2011-07-28 11:00:00",4745,7999,20.74,20.15,14.33,14.35,14.43,14.22,14.38,17.67,13.75
"2011-07-28 12:00:00",4746,7999,19.89,20.45,14.37,14.33,14.5,14.16,14.37,16.14,14.51
"2011-07-28 13:00:00",4747,7999,18.35,19.14,14.39,14.41,14.52,14.29,14.49,17.81,15.22
"2011-07-28 14:00:00",4748,7999,17.82,17.98,14.48,14.44,14.52,14.3,14.5,17.82,15.6
"2011-07-28 15:00:00",4749,7999,18.07,17.98,14.41,14.44,14.51,14.32,20.51,17.52,15.99
"2011-07-28 16:00:00",4750,7999,18.07,17.91,14.43,14.44,14.49,14.31,20.46,16.64,16.35
"2011-07-28 17:00:00",4751,7999,18.48,18.37,14.17,14.35,14.46,14.07,14.18,15.12,16.88
"2011-07-28 18:00:00",4752,7999,18.2,18.33,13.99,14.09,14.24,13.93,13.98,14.09,17.4
"2011-07-28 19:00:00",4753,7999,15.95,17.38,13.84,13.9,14,13.75,13.83,13.9,17.66
"2011-07-28 20:00:00",4754,7999,15.77,15.98,13.79,13.81,13.85,13.71,13.78,13.81,18.15
"2011-07-28 21:00:00",4755,7999,13.99,14.9,13.68,13.73,13.79,13.61,13.67,13.72,18.05
"2011-07-28 22:00:00",4756,7999,13.21,13.39,13.58,13.63,13.69,13.5,13.57,13.62,17.77
"2011-07-28 23:00:00",4757,7999,12.21,12.76,13.5,13.54,13.59,13.42,13.49,13.53,17.22
"2011-07-29 00:00:00",4758,7999,11.56,11.8,13.43,13.46,13.5,13.34,13.4,13.43,16.85
"2011-07-29 01:00:00",4759,7999,11.47,11.57,13.36,13.39,13.43,13.28,4.636,10.41,16.28
"2011-07-29 02:00:00",4760,7999,11.43,11.38,13.3,13.33,13.36,13.22,13.28,6.408,15.87
"2011-07-29 03:00:00",4761,7999,11.86,11.68,13.25,13.28,13.31,13.17,13.24,13.26,15.55
"2011-07-29 04:00:00",4762,7999,12.23,12.04,13.21,13.23,13.25,13.12,13.2,13.21,15.35
"2011-07-29 05:00:00",4763,7999,12.67,12.46,13.18,13.19,13.21,13.09,13.17,13.18,15.23
"2011-07-29 06:00:00",4764,7999,13.12,12.9,13.19,13.17,13.19,13.08,13.18,13.16,15.03
"2011-07-29 07:00:00",4765,7999,14.09,13.59,13.23,13.2,13.23,13.09,13.2,13.19,15.01
"2011-07-29 08:00:00",4766,7999,14.73,14.4,13.35,13.25,13.36,13.14,13.36,13.24,15.04
"2011-07-29 09:00:00",4767,7999,15.7,15.42,13.52,13.44,13.55,13.27,13.52,13.43,15.27
"2011-07-29 10:00:00",4768,7999,17.46,16.55,14.16,13.71,14.35,13.43,14.18,13.72,15.48
"2011-07-29 11:00:00",4769,7999,19.28,18.46,14.36,14.38,14.47,14.02,20.15,17.04,16.06
"2011-07-29 12:00:00",4770,7999,18.97,19.44,14.42,14.21,14.46,13.93,14.52,15.93,16.53
"2011-07-29 13:00:00",4771,7999,17.72,18.34,13.98,14.09,14.44,13.9,13.97,14.19,16.66
"2011-07-29 14:00:00",4772,7999,16.49,17.15,13.88,13.93,13.98,13.81,13.86,13.93,16.71
"2011-07-29 15:00:00",4773,7999,15.07,15.63,13.84,13.85,13.88,13.75,13.82,13.85,16.6
"2011-07-29 16:00:00",4774,7999,14.78,14.79,13.86,13.85,13.88,13.75,13.85,13.86,16.61
"2011-07-29 17:00:00",4775,7999,16.71,15.73,14.35,14.14,14.48,13.81,14.35,14.26,16.87
"2011-07-29 18:00:00",4776,7999,18.12,17.43,14,14.19,14.48,13.88,14,14.39,17.28
"2011-07-29 19:00:00",4777,7999,15.31,17.08,13.79,13.9,14,13.77,13.83,13.91,17.36
"2011-07-29 20:00:00",4778,7999,11.4,13.22,13.74,13.79,13.84,13.67,13.73,13.78,16.92
"2011-07-29 21:00:00",4779,7999,9.91,10.37,13.72,13.72,13.74,13.63,13.7,13.71,16.52
"2011-07-29 22:00:00",4780,7999,8.86,9.5,13.65,13.68,13.72,13.56,13.63,13.67,16.68
"2011-07-29 23:00:00",4781,7999,7.817,8.36,13.56,13.6,13.65,13.48,13.54,13.58,16.18
"2011-07-30 00:00:00",4782,7999,7.618,7.576,13.48,13.52,13.56,13.4,13.46,13.49,15.41
"2011-07-30 01:00:00",4783,7999,7.421,7.556,13.41,13.44,13.48,13.34,13.39,13.43,14.88
"2011-07-30 02:00:00",4784,7999,7.399,7.374,13.35,13.38,13.42,13.26,13.33,12.89,14.45
"2011-07-30 03:00:00",4785,7999,7.202,7.302,13.29,13.32,13.35,13.2,13.27,12.1,14.04
"2011-07-30 04:00:00",4786,7999,7.028,7.124,13.25,13.27,13.29,13.17,13.24,13.24,13.64
"2011-07-30 05:00:00",4787,7999,7.18,7.088,13.22,13.24,13.26,13.13,13.2,13.22,13.37
"2011-07-30 06:00:00",4788,7999,7.378,7.273,13.22,13.22,13.22,13.13,13.18,13.2,13.13
"2011-07-30 07:00:00",4789,7999,7.927,7.612,13.25,13.23,13.25,13.14,13.23,13.21,12.97
"2011-07-30 08:00:00",4790,7999,8.61,8.27,13.38,13.3,13.38,13.17,13.36,13.28,13
"2011-07-30 09:00:00",4791,7999,9.73,9.17,13.54,13.46,13.55,13.32,13.52,13.45,13.14
"2011-07-30 10:00:00",4792,7999,10,9.88,13.75,13.61,13.75,13.46,13.75,13.6,13.17
"2011-07-30 11:00:00",4793,7999,10.16,10.14,14.72,14.01,14.72,13.67,14.74,14.08,13.21
"2011-07-30 12:00:00",4794,7999,11.11,10.64,14.62,14.64,14.73,14.53,14.61,16.72,13.43
"2011-07-30 13:00:00",4795,7999,11.36,11.21,14.62,14.26,14.63,14.01,14.61,14.36,13.71
"2011-07-30 14:00:00",4796,7999,11.98,11.7,14.11,14.46,14.65,14.06,14.09,14.67,14.01
"2011-07-30 15:00:00",4797,7999,11.89,12.06,13.91,13.99,14.1,13.83,13.88,13.98,14.07
"2011-07-30 16:00:00",4798,7999,11.75,11.47,13.96,13.92,13.97,13.82,13.95,13.91,13.92
"2011-07-30 17:00:00",4799,7999,12.74,12.35,13.94,13.97,14,13.88,13.94,13.97,14.24
"2011-07-30 18:00:00",4800,7999,12.88,12.91,13.84,13.89,13.95,13.75,13.82,13.89,14.25
"2011-07-30 19:00:00",4801,7999,12.44,12.58,13.78,13.81,13.84,13.71,13.78,13.79,14.08
"2011-07-30 20:00:00",4802,7999,12.05,12.27,13.73,13.75,13.79,13.65,13.72,13.75,13.99
"2011-07-30 21:00:00",4803,7999,11.33,11.75,13.67,13.7,13.73,13.59,13.66,13.69,13.85
"2011-07-30 22:00:00",4804,7999,10.95,10.97,13.51,13.63,13.67,13.51,13.58,13.61,13.54
"2011-07-30 23:00:00",4805,7999,10.72,10.87,13.51,13.55,13.59,13.44,13.49,13.53,13.23
"2011-07-31 00:00:00",4806,7999,10.09,10.44,13.45,13.48,13.52,13.37,13.43,13.46,12.96
"2011-07-31 01:00:00",4807,7999,9.59,9.76,13.38,13.41,13.45,13.31,13.36,13.39,12.66
"2011-07-31 02:00:00",4808,7999,8.68,9.23,13.32,13.35,13.38,13.23,13.3,13.33,12.37
"2011-07-31 03:00:00",4809,7999,8.08,8.28,13.27,13.29,13.32,13.18,13.25,13.27,12.04
"2011-07-31 04:00:00",4810,7999,7.905,7.958,13.24,13.25,13.27,13.15,13.23,13.23,11.94
"2011-07-31 05:00:00",4811,7999,8.48,8.29,13.23,13.23,13.24,13.14,13.21,13.22,12.32
"2011-07-31 06:00:00",4812,7999,9.73,8.97,13.25,13.24,13.25,13.14,13.23,13.22,12.3
"2011-07-31 07:00:00",4813,7999,11.54,10.64,13.3,13.26,13.3,13.16,13.28,13.25,12.37
"2011-07-31 08:00:00",4814,7999,11.11,11.49,13.47,13.37,13.47,13.23,13.46,13.36,12.37
"2011-07-31 09:00:00",4815,7999,11.06,11.01,13.73,13.58,13.74,13.39,13.72,13.58,12.44
"2011-07-31 10:00:00",4816,7999,10.99,11.1,13.95,13.84,13.95,13.65,13.94,13.83,12.67
"2011-07-31 11:00:00",4817,7999,11.36,11.07,14.6,14.28,14.66,13.88,14.65,14.99,12.83
"2011-07-31 12:00:00",4818,7999,12.23,11.9,14.61,14.61,14.7,14.5,14.65,17.94,13.16
"2011-07-31 13:00:00",4819,7999,12.93,12.66,14.61,14.6,14.7,14.5,14.83,18.03,13.6
"2011-07-31 14:00:00",4820,7999,12.58,12.7,14.57,14.59,14.66,14.49,16.17,17.59,13.91
"2011-07-31 15:00:00",4821,7999,12.95,12.65,14.57,14.6,14.68,14.49,20.8,17.97,14.25
"2011-07-31 16:00:00",4822,7999,13.14,13.18,14.23,14.54,14.64,14.2,14.22,16.62,14.55
"2011-07-31 17:00:00",4823,7999,12.49,12.6,14.57,14.32,14.63,14.06,14.59,14.66,14.7
"2011-07-31 18:00:00",4824,7999,12.63,12.74,14.04,14.22,14.61,13.99,14.03,14.31,15.15
"2011-07-31 19:00:00",4825,7999,11.2,11.97,13.87,13.95,14.05,13.79,13.86,13.94,15.41
"2011-07-31 20:00:00",4826,7999,9.79,10.4,13.78,13.82,13.88,13.71,13.76,13.81,15.25
"2011-07-31 21:00:00",4827,7999,9.06,9.31,13.72,13.74,13.78,13.64,13.7,13.73,14.98
"2011-07-31 22:00:00",4828,7999,8.28,8.72,13.63,13.67,13.72,13.55,13.61,13.65,14.81
"2011-07-31 23:00:00",4829,7999,7.663,7.93,13.54,13.58,13.63,13.47,13.52,13.57,14.22
"2011-08-01 00:00:00",4830,7999,7.686,7.691,13.48,13.51,13.55,13.4,4.458,9.71,13.78
"2011-08-01 01:00:00",4831,7999,7.487,7.619,13.43,13.45,13.48,13.34,3.239,3.958,13.44
"2011-08-01 02:00:00",4832,7999,7.202,7.328,13.37,13.4,13.43,13.29,13.34,7.367,13.1
"2011-08-01 03:00:00",4833,7999,7.028,7.118,13.31,13.33,13.37,13.22,13.28,13.29,12.78
"2011-08-01 04:00:00",4834,7999,6.94,6.97,13.18,13.28,13.31,13.17,13.24,13.26,12.49
"2011-08-01 05:00:00",4835,7999,6.918,6.924,13.23,13.24,13.26,13.14,13.21,13.22,12.23
"2011-08-01 06:00:00",4836,7999,6.918,6.903,13.25,13.23,13.25,13.14,13.23,13.21,12.08
"2011-08-01 07:00:00",4837,7999,7.006,6.947,13.29,13.26,13.3,13.16,13.28,13.25,11.98
"2011-08-01 08:00:00",4838,7999,7.817,7.4,13.43,13.36,13.44,13.22,13.42,13.36,12.07
"2011-08-01 09:00:00",4839,7999,8.63,8.22,13.6,13.54,13.62,13.37,13.58,13.54,12.3
"2011-08-01 10:00:00",4840,7999,9.3,8.92,13.88,13.74,13.89,13.55,13.88,13.73,12.46
"2011-08-01 11:00:00",4841,7999,10.65,9.93,14.62,14.49,14.75,13.8,20.39,16.18,12.88
"2011-08-01 12:00:00",4842,7999,10.88,10.89,14.64,14.65,14.75,14.54,21.01,18.23,13.3
"2011-08-01 13:00:00",4843,7999,11.04,10.88,14.63,14.65,14.77,14.55,14.64,18.03,13.59
"2011-08-01 14:00:00",4844,7999,10.36,10.68,14.68,14.66,14.74,14.54,14.7,17.6,13.86
"2011-08-01 15:00:00",4845,7999,9.75,9.97,14.66,14.65,14.74,14.28,20.79,16.6,13.98
"2011-08-01 16:00:00",4846,7999,10,9.82,14.67,14.67,14.75,14.42,14.68,16.27,14.23
"2011-08-01 17:00:00",4847,7999,10.52,10.22,14.36,14.59,14.7,14.3,14.35,15.07,14.52
"2011-08-01 18:00:00",4848,7999,9.95,10.17,14.06,14.14,14.36,13.99,14.04,14.14,14.83
"2011-08-01 19:00:00",4849,7999,9.15,9.59,13.91,13.98,14.06,13.84,13.89,13.97,15.1
"2011-08-01 20:00:00",4850,7999,8.13,8.66,13.81,13.85,13.91,13.73,13.79,13.85,15.27
"2011-08-01 21:00:00",4851,7999,7.333,7.686,13.75,13.78,13.81,13.68,13.73,13.78,15.11
"2011-08-01 22:00:00",4852,7999,6.656,6.929,13.65,13.7,13.75,13.57,13.64,13.68,14.57
"2011-08-01 23:00:00",4853,7999,6.504,6.562,13.57,13.61,13.65,13.48,13.55,13.59,14
"2011-08-02 00:00:00",4854,7999,6.373,6.437,13.49,13.52,13.57,13.4,13.46,13.5,13.55
"2011-08-02 01:00:00",4855,7999,6.373,6.397,13.42,13.45,13.49,13.33,13.4,13.43,13.17
"2011-08-02 02:00:00",4856,7999,6.373,6.344,13.36,13.38,13.42,13.27,13.34,13.37,12.81
"2011-08-02 03:00:00",4857,7999,6.373,6.387,13.3,13.32,13.36,13.22,13.28,13.31,12.5
"2011-08-02 04:00:00",4858,7999,6.287,6.336,13.25,13.28,13.31,13.17,13.24,13.26,12.21
"2011-08-02 05:00:00",4859,7999,6.373,6.324,13.23,13.24,13.26,13.14,13.21,13.22,11.94
"2011-08-02 06:00:00",4860,7999,6.482,6.416,13.23,13.22,13.24,13.13,13.23,13.2,11.72
"2011-08-02 07:00:00",4861,7999,6.656,6.567,13.25,13.24,13.26,13.15,13.24,13.23,11.62
"2011-08-02 08:00:00",4862,7999,7.094,6.796,13.33,13.27,13.33,13.17,13.31,13.26,11.49
"2011-08-02 09:00:00",4863,7999,9.88,8.31,13.74,13.53,13.81,13.24,13.75,13.53,11.79
"2011-08-02 10:00:00",4864,7999,11.13,10.66,13.92,13.84,13.92,13.65,13.91,13.85,12.22
"2011-08-02 11:00:00",4865,7999,12.81,11.69,14.56,14.2,14.66,13.85,19.73,14.95,12.41
"2011-08-02 12:00:00",4866,7999,15.41,14.24,14.45,14.48,14.64,14.15,14.44,16.11,13.14
"2011-08-02 13:00:00",4867,7999,15.53,15.82,14.08,14.21,14.5,13.99,14.07,14.38,13.62
"2011-08-02 14:00:00",4868,7999,14.97,15.24,13.95,14,14.08,13.86,13.94,13.99,13.78
"2011-08-02 15:00:00",4869,7999,12.98,13.87,13.89,13.91,13.95,13.8,13.85,13.89,13.64
"2011-08-02 16:00:00",4870,7999,11.89,12.54,13.82,13.85,13.89,13.74,13.8,13.84,13.57
"2011-08-02 17:00:00",4871,7999,11.47,11.28,14.05,13.85,14.1,13.72,14.06,13.84,13.34
"2011-08-02 18:00:00",4872,7999,12.53,12.25,14.25,14.18,14.6,13.99,14.24,14.18,13.86
"2011-08-02 19:00:00",4873,7999,10.79,11.86,13.86,13.97,14.25,13.79,13.83,13.96,13.82
"2011-08-02 20:00:00",4874,7999,8.94,9.78,13.75,13.79,13.86,13.67,13.73,13.77,13.23
"2011-08-02 21:00:00",4875,7999,8.06,8.46,13.66,13.7,13.75,13.58,13.64,13.68,12.85
"2011-08-02 22:00:00",4876,7999,7.618,7.837,13.57,13.61,13.66,13.49,13.55,13.59,12.51
"2011-08-02 23:00:00",4877,7999,7.618,7.593,13.5,13.54,13.58,13.43,13.49,13.52,12.47
"2011-08-03 00:00:00",4878,7999,7.311,7.477,13.45,13.47,13.51,13.36,4.978,12.57,12.13
"2011-08-03 01:00:00",4879,7999,6.787,7.054,13.4,13.42,13.45,13.31,2.987,3.468,11.76
"2011-08-03 02:00:00",4880,7999,6.396,6.555,13.36,13.37,13.4,13.27,3.923,3.439,11.44
"2011-08-03 03:00:00",4881,7999,6.33,6.342,13.23,13.33,13.36,13.21,13.28,6.815,11.16
"2011-08-03 04:00:00",4882,7999,6.177,6.264,13.25,13.27,13.3,13.17,13.23,13.25,10.91
"2011-08-03 05:00:00",4883,7999,6.265,6.185,13.23,13.24,13.25,13.14,13.21,13.21,10.71
"2011-08-03 06:00:00",4884,7999,6.678,6.471,13.26,13.24,13.26,13.14,13.24,13.22,10.72
"2011-08-03 07:00:00",4885,7999,6.963,6.83,13.29,13.27,13.29,13.17,13.27,13.26,10.7
"2011-08-03 08:00:00",4886,7999,7.268,7.159,13.41,13.34,13.41,13.2,13.4,13.34,10.72
"2011-08-03 09:00:00",4887,7999,7.618,7.459,13.7,13.52,13.73,13.33,13.7,13.51,10.84
"2011-08-03 10:00:00",4888,7999,8.44,7.961,14.08,13.96,14.75,13.57,14.06,13.98,11.08
"2011-08-03 11:00:00",4889,7999,8.7,8.47,14.75,14.52,14.8,14.05,17.3,15.74,11.32
"2011-08-03 12:00:00",4890,7999,8.88,8.85,14.7,14.7,14.81,14.46,14.68,16.26,11.73
"2011-08-03 13:00:00",4891,7999,8.68,8.77,14.7,14.65,14.8,14.31,14.68,15.63,11.98
"2011-08-03 14:00:00",4892,7999,8.81,8.77,14.63,14.68,14.78,14.25,14.7,16.16,12.32
"2011-08-03 15:00:00",4893,7999,8.46,8.67,14.2,14.42,14.73,14.11,14.19,14.59,12.56
"2011-08-03 16:00:00",4894,7999,8.06,8.24,14.1,14.17,14.32,14.02,14.07,14.16,12.69
"2011-08-03 17:00:00",4895,7999,7.729,7.919,14.03,14.06,14.11,13.95,14.01,14.04,12.72
"2011-08-03 18:00:00",4896,7999,7.487,7.611,13.94,13.99,14.03,13.87,13.92,13.97,12.63
"2011-08-03 19:00:00",4897,7999,7.114,7.33,13.86,13.9,13.95,13.8,13.83,13.9,12.4
"2011-08-03 20:00:00",4898,7999,6.809,6.94,13.79,13.82,13.86,13.72,13.78,13.8,12.11
"2011-08-03 21:00:00",4899,7999,6.766,6.763,13.71,13.75,13.8,13.64,13.7,13.73,11.84
"2011-08-03 22:00:00",4900,7999,6.983,6.891,13.64,13.67,13.72,13.55,13.6,13.65,11.58
"2011-08-03 23:00:00",4901,7999,6.918,6.992,13.56,13.6,13.64,13.48,13.54,13.58,11.32
"2011-08-04 00:00:00",4902,7999,6.809,6.852,13.5,13.52,13.56,13.41,4.399,12.59,11.05
"2011-08-04 01:00:00",4903,7999,6.766,6.794,13.38,13.47,13.5,13.37,3.269,3.183,10.82
"2011-08-04 02:00:00",4904,7999,6.809,6.772,13.4,13.42,13.45,13.32,4.948,3.803,10.6
"2011-08-04 03:00:00",4905,7999,6.94,6.865,13.34,13.36,13.4,13.26,13.31,12.94,10.4
"2011-08-04 04:00:00",4906,7999,7.028,6.986,13.29,13.32,13.34,13.22,13.27,13.3,10.25
"2011-08-04 05:00:00",4907,7999,7.071,7.053,13.26,13.28,13.3,13.17,13.24,13.26,10.1
"2011-08-04 06:00:00",4908,7999,7.202,7.105,13.26,13.25,13.26,13.16,13.24,13.24,10
"2011-08-04 07:00:00",4909,7999,7.575,7.365,13.3,13.28,13.31,13.17,13.28,13.26,10
"2011-08-04 08:00:00",4910,7999,7.862,7.695,13.37,13.33,13.37,13.21,13.34,13.31,10.01
"2011-08-04 09:00:00",4911,7999,8.28,8.1,13.5,13.45,13.54,13.28,13.52,13.43,10.15
"2011-08-04 10:00:00",4912,7999,8.61,8.38,13.75,13.63,13.75,13.45,13.73,13.62,10.31
"2011-08-04 11:00:00",4913,7999,9.1,8.82,14.06,13.9,14.47,13.67,14.04,13.89,10.52
"2011-08-04 12:00:00",4914,7999,9.95,9.43,14.66,14.48,14.74,13.92,14.7,16.41,10.82
"2011-08-04 13:00:00",4915,7999,10.4,10.24,14.69,14.67,14.73,14.57,14.68,18.17,11.34
"2011-08-04 14:00:00",4916,7999,10.43,10.4,14.69,14.66,14.7,14.55,20.98,17.28,11.72
"2011-08-04 15:00:00",4917,7999,10.56,10.49,14.66,14.66,14.69,14.56,14.65,16.76,12.12
"2011-08-04 16:00:00",4918,7999,10.31,10.42,14.63,14.63,14.67,14.45,14.62,15.19,12.43
"2011-08-04 17:00:00",4919,7999,10.13,10.22,14.21,14.39,14.67,14.13,14.21,14.39,12.74
"2011-08-04 18:00:00",4920,7999,9.59,9.85,14.06,14.11,14.21,13.99,14.04,14.11,12.92
"2011-08-04 19:00:00",4921,7999,9.32,9.46,13.97,14.01,14.06,13.9,13.94,13.99,13.01
"2011-08-04 20:00:00",4922,7999,8.48,8.94,13.84,13.9,13.97,13.76,13.82,13.88,12.86
"2011-08-04 21:00:00",4923,7999,8.02,8.2,13.75,13.79,13.84,13.67,13.73,13.78,12.49
"2011-08-04 22:00:00",4924,7999,7.839,7.897,13.66,13.7,13.76,13.58,13.64,13.68,12.18
"2011-08-04 23:00:00",4925,7999,7.774,7.823,13.58,13.62,13.66,13.5,13.55,13.59,11.89
"2011-08-05 00:00:00",4926,7999,7.706,7.727,13.52,13.54,13.58,13.43,2.199,6.068,11.64
"2011-08-05 01:00:00",4927,7999,7.686,7.69,13.47,13.49,13.52,13.39,1.679,3.049,11.4
"2011-08-05 02:00:00",4928,7999,7.618,7.672,13.42,13.44,13.47,13.34,4.458,3.387,11.18
"2011-08-05 03:00:00",4929,7999,7.774,7.626,13.36,13.38,13.42,13.27,13.33,12.45,10.97
"2011-08-05 04:00:00",4930,7999,7.794,7.809,13.31,13.33,13.36,13.22,13.28,13.3,10.81
"2011-08-05 05:00:00",4931,7999,7.794,7.754,13.28,13.29,13.31,13.19,13.27,13.26,10.65
"2011-08-05 06:00:00",4932,7999,8.33,8.1,13.31,13.3,13.31,13.21,13.28,13.28,10.74
"2011-08-05 07:00:00",4933,7999,8.63,8.52,13.36,13.33,13.36,13.22,13.34,13.31,10.74
"2011-08-05 08:00:00",4934,7999,8.94,8.71,13.42,13.39,13.43,13.28,13.4,13.37,10.8
"2011-08-05 09:00:00",4935,7999,10.9,9.77,13.62,13.52,13.62,13.34,13.6,13.51,11.02
"2011-08-05 10:00:00",4936,7999,13.26,11.99,13.87,13.74,13.88,13.53,13.85,13.74,11.46
"2011-08-05 11:00:00",4937,7999,14.4,13.85,14.07,13.95,14.08,13.78,14.07,13.95,11.81
"2011-08-05 12:00:00",4938,7999,16.64,15.23,14.46,14.37,14.59,14,20.15,16.52,12.35
"2011-08-05 13:00:00",4939,7999,19.55,18.27,14.38,14.43,14.53,14.3,16.51,18.58,13.36
"2011-08-05 14:00:00",4940,7999,20.45,20.15,14.34,14.37,14.48,14.26,16.85,17.67,14.02
"2011-08-05 15:00:00",4941,7999,20.72,20.81,14.37,14.35,14.43,14.2,14.37,17.32,14.77
"2011-08-05 16:00:00",4942,7999,18.66,19.73,14.22,14.24,14.44,14,14.22,14.78,15.13
"2011-08-05 17:00:00",4943,7999,17.01,17.86,14,14.13,14.42,13.92,14,14.14,15.27
"2011-08-05 18:00:00",4944,7999,15.53,16.28,13.9,13.96,14,13.82,13.86,13.95,15.27
"2011-08-05 19:00:00",4945,7999,14.09,14.78,13.75,13.82,13.9,13.69,13.75,13.81,15.09
"2011-08-05 20:00:00",4946,7999,12.88,13.36,13.69,13.72,13.76,13.61,13.67,13.7,14.72
"2011-08-05 21:00:00",4947,7999,12.16,12.56,13.63,13.65,13.69,13.55,13.61,13.64,14.53
"2011-08-05 22:00:00",4948,7999,11.45,11.76,13.56,13.59,13.63,13.47,13.54,13.58,14.34
"2011-08-05 23:00:00",4949,7999,10.99,11.2,13.48,13.52,13.56,13.4,4.948,13.05,13.98
"2011-08-06 00:00:00",4950,7999,11.63,11.23,13.44,13.46,13.49,13.35,1.813,3.043,13.65
"2011-08-06 01:00:00",4951,7999,11.38,11.63,13.38,13.4,13.44,13.29,1.664,1.875,13.46
"2011-08-06 02:00:00",4952,7999,10.61,11.05,13.34,13.36,13.39,13.25,3.091,2.741,13.2
"2011-08-06 03:00:00",4953,7999,9.97,10.22,13.29,13.31,13.34,13.21,5.097,3.987,12.92
"2011-08-06 04:00:00",4954,7999,9.66,9.91,13.23,13.26,13.29,13.15,13.23,12.89,12.69
"2011-08-06 05:00:00",4955,7999,9.46,9.44,13.21,13.22,13.24,13.12,13.2,13.2,12.5
"2011-08-06 06:00:00",4956,7999,8.94,9.25,13.21,13.2,13.22,13.11,13.15,13.18,12.35
"2011-08-06 07:00:00",4957,7999,9.91,9.49,13.23,13.22,13.23,13.12,13.21,13.2,12.32
"2011-08-06 08:00:00",4958,7999,10.45,10.22,13.27,13.24,13.27,13.14,13.25,13.23,12.27
"2011-08-06 09:00:00",4959,7999,11.15,10.67,13.52,13.35,13.52,13.19,13.51,13.34,12.32
"2011-08-06 10:00:00",4960,7999,12.14,11.71,13.85,13.66,13.86,13.44,13.85,13.66,12.69
"2011-08-06 11:00:00",4961,7999,13.75,12.86,14.55,14.21,14.57,13.78,14.53,14.34,13.02
"2011-08-06 12:00:00",4962,7999,14.92,14.23,14.52,14.55,14.67,14.44,16.84,17.27,13.54
"2011-08-06 13:00:00",4963,7999,15.02,15.33,14.52,14.52,14.63,14.4,20.21,18.37,14.17
"2011-08-06 14:00:00",4964,7999,14.59,14.77,14.51,14.55,14.63,14.42,14.61,18.36,14.3
"2011-08-06 15:00:00",4965,7999,13.92,14.41,14.6,14.49,14.64,14.13,14.61,16.91,14.57
"2011-08-06 16:00:00",4966,7999,14.13,14.01,14.53,14.56,14.63,14.45,20.73,17.47,14.81
"2011-08-06 17:00:00",4967,7999,14.01,14.16,14.31,14.52,14.59,14.19,14.31,15.55,15.24
"2011-08-06 18:00:00",4968,7999,13.73,13.89,14.04,14.2,14.55,13.97,14.04,14.2,15.64
"2011-08-06 19:00:00",4969,7999,12.84,13.38,13.86,13.95,14.05,13.79,13.83,13.93,15.97
"2011-08-06 20:00:00",4970,7999,11.77,12.26,13.75,13.8,13.86,13.67,13.73,13.78,16.32
"2011-08-06 21:00:00",4971,7999,10.79,11.28,13.69,13.72,13.75,13.61,13.67,13.7,16.81
"2011-08-06 22:00:00",4972,7999,9.21,10.1,13.6,13.64,13.69,13.51,13.58,13.62,16.63
"2011-08-06 23:00:00",4973,7999,8.44,8.77,13.51,13.55,13.6,13.43,13.49,13.53,15.82
"2011-08-07 00:00:00",4974,7999,8.28,8.2,13.44,13.47,13.51,13.36,4.711,9.44,15.1
"2011-08-07 01:00:00",4975,7999,8.63,8.45,13.39,13.41,13.44,13.31,2.184,2.881,14.66
"2011-08-07 02:00:00",4976,7999,9.17,8.93,13.34,13.36,13.39,13.26,2.913,1.984,14.34
"2011-08-07 03:00:00",4977,7999,9.12,9.22,13.29,13.32,13.34,13.22,4.562,3.429,14.05
"2011-08-07 04:00:00",4978,7999,8.59,8.85,13.16,13.27,13.3,13.16,13.23,11.75,13.72
"2011-08-07 05:00:00",4979,7999,8.21,8.39,13.21,13.22,13.25,13.12,13.18,13.2,13.41
"2011-08-07 06:00:00",4980,7999,7.751,7.998,13.2,13.2,13.21,13.1,13.18,13.18,13.14
"2011-08-07 07:00:00",4981,7999,7.378,7.513,13.22,13.2,13.23,13.11,13.21,13.19,12.92
"2011-08-07 08:00:00",4982,7999,7.552,7.441,13.25,13.23,13.25,13.14,13.24,13.23,12.78
"2011-08-07 09:00:00",4983,7999,8.15,7.815,13.3,13.27,13.3,13.16,13.28,13.26,12.68
"2011-08-07 10:00:00",4984,7999,9.1,8.65,13.36,13.33,13.36,13.21,13.34,13.31,12.71
"2011-08-07 11:00:00",4985,7999,9.73,9.41,13.45,13.39,13.45,13.27,13.43,13.37,12.69
"2011-08-07 12:00:00",4986,7999,11.2,10.34,13.99,13.6,13.99,13.37,14,13.59,12.91
"2011-08-07 13:00:00",4987,7999,13.05,12.49,14.61,14.53,14.69,13.97,14.62,16.89,13.63
"2011-08-07 14:00:00",4988,7999,11.49,12.29,14.24,14.58,14.71,14.17,14.22,16.58,13.88
"2011-08-07 15:00:00",4989,7999,10.97,11.07,14.2,14.22,14.37,14.11,14.19,14.21,13.96
"2011-08-07 16:00:00",4990,7999,11.18,10.91,14.64,14.42,14.72,14.05,20.42,15.49,14.12
"2011-08-07 17:00:00",4991,7999,12.12,11.56,14.61,14.61,14.65,14.51,14.61,15.29,14.34
"2011-08-07 18:00:00",4992,7999,13.23,13,14.04,14.3,14.61,13.97,14.03,14.3,14.81
"2011-08-07 19:00:00",4993,7999,10.47,11.71,13.9,13.96,14.04,13.81,13.88,13.97,14.77
"2011-08-07 20:00:00",4994,7999,9.46,9.87,13.81,13.85,13.9,13.73,13.79,13.83,14.54
"2011-08-07 21:00:00",4995,7999,9.26,9.32,13.71,13.76,13.81,13.64,13.7,13.74,14.37
"2011-08-07 22:00:00",4996,7999,8.61,8.93,13.62,13.66,13.71,13.54,13.6,13.64,14.07
"2011-08-07 23:00:00",4997,7999,8.35,8.5,13.54,13.58,13.62,13.46,13.52,13.56,13.68
"2011-08-08 00:00:00",4998,7999,7.927,8.07,13.48,13.51,13.54,13.4,2.333,5.046,13.25
"2011-08-08 01:00:00",4999,7999,7.618,7.731,13.43,13.45,13.49,13.34,1.456,1.714,12.84
"2011-08-08 02:00:00",5000,7999,6.983,7.369,13.38,13.4,13.43,13.29,2.288,1.743,12.48
"2011-08-08 03:00:00",5001,7999,7.862,7.271,13.33,13.35,13.38,13.25,13.31,6.058,12.21
"2011-08-08 04:00:00",5002,7999,8.21,8.21,13.28,13.3,13.33,13.2,13.25,13.28,12.25
"2011-08-08 05:00:00",5003,7999,8.55,8.26,13.26,13.26,13.28,13.17,13.24,13.24,12.56
"2011-08-08 06:00:00",5004,7999,8.99,8.85,13.21,13.26,13.27,13.16,13.24,13.24,12.54
"2011-08-08 07:00:00",5005,7999,9.73,9.3,13.31,13.28,13.31,13.17,13.28,13.27,12.31
"2011-08-08 08:00:00",5006,7999,11.06,10.18,13.48,13.36,13.5,13.22,13.48,13.36,12.32
"2011-08-08 09:00:00",5007,7999,12.23,11.74,13.57,13.56,13.64,13.44,13.63,13.55,12.55
"2011-08-08 10:00:00",5008,7999,13.12,12.79,13.76,13.69,13.76,13.56,13.75,13.68,12.72
"2011-08-08 11:00:00",5009,7999,13.92,13.49,14.07,13.89,14.07,13.69,14.07,13.89,12.94
"2011-08-08 12:00:00",5010,7999,15.63,14.57,14.49,14.39,14.62,14.04,20.25,16.32,13.42
"2011-08-08 13:00:00",5011,7999,15.97,15.98,14.1,14.33,14.55,14.1,14.1,15,13.97
"2011-08-08 14:00:00",5012,7999,14.88,15.38,14.52,14.17,14.55,13.95,14.52,14.25,14.02
"2011-08-08 15:00:00",5013,7999,13.99,14.76,14.42,14.43,14.64,14.13,14.41,16.47,14.36
"2011-08-08 16:00:00",5014,7999,11.08,12.5,13.84,14.04,14.57,13.84,13.91,14.04,14.13
"2011-08-08 17:00:00",5015,7999,10.45,10.59,14.65,14.08,14.68,13.85,14.64,14.12,13.99
"2011-08-08 18:00:00",5016,7999,9.52,10.21,14.01,14.22,14.68,13.92,13.98,14.29,14.21
"2011-08-08 19:00:00",5017,7999,8.28,8.8,13.89,13.94,14.01,13.81,13.86,13.93,14.01
"2011-08-08 20:00:00",5018,7999,7.839,8.03,13.8,13.84,13.89,13.72,13.78,13.83,13.76
"2011-08-08 21:00:00",5019,7999,7.268,7.533,13.71,13.75,13.8,13.64,13.69,13.73,13.46
"2011-08-08 22:00:00",5020,7999,6.983,7.118,13.62,13.67,13.71,13.55,13.61,13.65,13.06
"2011-08-08 23:00:00",5021,7999,6.59,6.798,13.55,13.59,13.63,13.48,13.52,13.56,12.78
"2011-08-09 00:00:00",5022,7999,6.504,6.551,13.49,13.52,13.55,13.41,2.853,7.093,12.35
"2011-08-09 01:00:00",5023,7999,6.721,6.597,13.44,13.46,13.49,13.36,1.739,2.021,12.01
"2011-08-09 02:00:00",5024,7999,6.744,6.753,13.39,13.41,13.44,13.32,3.21,2.29,11.73
"2011-08-09 03:00:00",5025,7999,6.897,6.786,13.34,13.36,13.39,13.26,13.31,8.03,11.46
"2011-08-09 04:00:00",5026,7999,7.399,7.135,13.28,13.31,13.34,13.2,13.27,13.28,11.4
"2011-08-09 05:00:00",5027,7999,7.882,7.676,13.26,13.27,13.29,13.17,13.24,13.25,11.67
"2011-08-09 06:00:00",5028,7999,7.817,7.909,13.25,13.25,13.26,13.16,13.23,13.23,11.43
"2011-08-09 07:00:00",5029,7999,7.464,7.614,13.25,13.24,13.26,13.16,13.24,13.22,11.15
"2011-08-09 08:00:00",5030,7999,7.378,7.403,13.31,13.27,13.31,13.16,13.28,13.26,11.04
"2011-08-09 09:00:00",5031,7999,7.927,7.65,13.4,13.35,13.4,13.23,13.39,13.34,11.04
"2011-08-09 10:00:00",5032,7999,9.08,8.41,13.57,13.47,13.57,13.33,13.55,13.47,11.13
"2011-08-09 11:00:00",5033,7999,10.11,9.67,13.78,13.65,13.78,13.49,13.73,13.64,11.39
"2011-08-09 12:00:00",5034,7999,10.7,10.43,14.08,13.9,14.08,13.69,14.07,13.89,11.62
"2011-08-09 13:00:00",5035,7999,10.49,10.77,14.12,14.29,14.69,14.03,14.1,14.53,11.85
"2011-08-09 14:00:00",5036,7999,9.62,9.99,14.09,14.09,14.18,13.94,14.07,14.08,11.82
"2011-08-09 15:00:00",5037,7999,9.86,9.75,14.03,14.07,14.13,13.96,14.01,14.06,11.87
"2011-08-09 16:00:00",5038,7999,9.55,9.7,13.98,14,14.04,13.89,13.97,13.98,11.88
"2011-08-09 17:00:00",5039,7999,9.24,9.45,13.9,13.94,13.99,13.82,13.86,13.92,11.81
"2011-08-09 18:00:00",5040,7999,8.81,9,13.84,13.87,13.9,13.76,13.82,13.85,11.64
"2011-08-09 19:00:00",5041,7999,8.59,8.73,13.76,13.8,13.84,13.68,13.75,13.78,11.47
"2011-08-09 20:00:00",5042,7999,8.19,8.38,13.7,13.73,13.76,13.61,13.67,13.71,11.23
"2011-08-09 21:00:00",5043,7999,7.686,7.955,13.62,13.66,13.7,13.55,13.6,13.64,11
"2011-08-09 22:00:00",5044,7999,7.159,7.41,13.55,13.59,13.62,13.48,13.52,13.56,10.73
"2011-08-09 23:00:00",5045,7999,6.656,6.893,13.49,13.52,13.55,13.42,3.581,8.47,10.46
"2011-08-10 00:00:00",5046,7999,6.547,6.591,13.44,13.47,13.49,13.37,1.545,2.392,10.22
"2011-08-10 01:00:00",5047,7999,6.373,6.468,13.4,13.42,13.45,13.32,0.49,0.85,10.01
"2011-08-10 02:00:00",5048,7999,6.373,6.361,13.35,13.37,13.4,13.27,1.085,0.705,9.8
"2011-08-10 03:00:00",5049,7999,6.373,6.374,13.31,13.33,13.36,13.22,3.537,2.137,9.63
"2011-08-10 04:00:00",5050,7999,6.265,6.299,13.25,13.28,13.31,13.17,13.24,8.49,9.44
"2011-08-10 05:00:00",5051,7999,6.287,6.286,13.21,13.23,13.26,13.12,13.18,13.21,9.28
"2011-08-10 06:00:00",5052,7999,6.351,6.316,13.18,13.19,13.21,13.09,13.15,13.17,9.15
"2011-08-10 07:00:00",5053,7999,6.396,6.365,13.16,13.16,13.18,13.07,13.14,13.14,9.05
"2011-08-10 08:00:00",5054,7999,6.439,6.404,13.16,13.16,13.17,13.06,13.15,13.14,8.98
"2011-08-10 09:00:00",5055,7999,6.547,6.483,13.2,13.17,13.2,13.08,13.15,13.16,8.95
"2011-08-10 10:00:00",5056,7999,6.766,6.657,13.24,13.21,13.25,13.1,13.23,13.2,8.95
"2011-08-10 11:00:00",5057,7999,7.159,6.911,13.31,13.27,13.31,13.16,13.28,13.25,8.99
"2011-08-10 12:00:00",5058,7999,7.729,7.432,13.33,13.35,13.41,13.22,13.39,13.34,9.09
"2011-08-10 13:00:00",5059,7999,8.46,8.11,13.58,13.49,13.59,13.33,13.57,13.48,9.3
"2011-08-10 14:00:00",5060,7999,8.9,8.7,13.78,13.68,13.78,13.54,13.76,13.67,9.56
"2011-08-10 15:00:00",5061,7999,8.77,8.86,13.89,13.83,13.9,13.7,13.88,13.82,9.66
"2011-08-10 16:00:00",5062,7999,8.59,8.69,13.98,13.93,13.99,13.81,13.97,13.92,9.7
"2011-08-10 17:00:00",5063,7999,8.28,8.39,14.05,14.01,14.11,13.9,14.03,14,9.72
"2011-08-10 18:00:00",5064,7999,8.08,8.18,13.98,14,14.05,13.89,13.97,13.99,9.74
"2011-08-10 19:00:00",5065,7999,8.17,8.12,13.92,13.96,14,13.84,13.89,13.95,9.8
"2011-08-10 20:00:00",5066,7999,7.552,7.931,13.86,13.88,13.92,13.77,13.83,13.86,10.04
"2011-08-10 21:00:00",5067,7999,6.852,7.165,13.76,13.81,13.86,13.69,13.75,13.79,9.76
"2011-08-10 22:00:00",5068,7999,6.635,6.71,13.67,13.72,13.77,13.6,13.66,13.7,9.46
"2011-08-10 23:00:00",5069,7999,6.482,6.543,13.6,13.64,13.68,13.52,3.819,11.72,9.23
"2011-08-11 00:00:00",5070,7999,6.482,6.481,13.55,13.57,13.61,13.47,1.025,2.212,9.04
"2011-08-11 01:00:00",5071,7999,6.547,6.509,13.5,13.52,13.55,13.42,0.476,0.635,8.88
"2011-08-11 02:00:00",5072,7999,6.524,6.542,13.45,13.47,13.5,13.37,1.055,0.727,8.74
"2011-08-11 03:00:00",5073,7999,6.59,6.542,13.4,13.42,13.45,13.32,3.418,2.011,8.6
"2011-08-11 04:00:00",5074,7999,6.656,6.622,13.35,13.37,13.4,13.27,13.33,9.34,8.49
"2011-08-11 05:00:00",5075,7999,6.678,6.66,13.29,13.32,13.35,13.22,13.28,13.3,8.39
"2011-08-11 06:00:00",5076,7999,6.875,6.768,13.29,13.29,13.31,13.2,13.27,13.27,8.34
"2011-08-11 07:00:00",5077,7999,7.29,7.054,13.33,13.3,13.33,13.2,18.46,13.29,8.4
"2011-08-11 08:00:00",5078,7999,7.927,7.603,13.43,13.37,13.43,13.24,13.4,13.37,8.58
"2011-08-11 09:00:00",5079,7999,8.23,8.11,13.6,13.48,13.61,13.34,13.58,13.46,8.78
"2011-08-11 10:00:00",5080,7999,8.81,8.61,13.94,13.86,14.13,13.53,14,13.86,9.07
"2011-08-11 11:00:00",5081,7999,8.61,8.69,14.7,14.28,14.76,13.93,14.7,14.51,9.28
"2011-08-11 12:00:00",5082,7999,8.04,8.31,14.72,14.33,14.76,14.03,14.7,14.41,9.38
"2011-08-11 13:00:00",5083,7999,8.04,8.03,14.73,14.71,14.76,14.59,20.48,15.61,9.55
"2011-08-11 14:00:00",5084,7999,8.39,8.22,14.71,14.71,14.76,14.53,14.7,15.89,9.87
"2011-08-11 15:00:00",5085,7999,8.9,8.62,14.71,14.7,14.78,14.53,14.7,16.56,10.19
"2011-08-11 16:00:00",5086,7999,8.33,8.7,14.17,14.4,14.77,14.09,14.16,14.74,10.46
"2011-08-11 17:00:00",5087,7999,7.618,7.962,14.05,14.11,14.33,13.98,14.03,14.1,10.47
"2011-08-11 18:00:00",5088,7999,7.18,7.372,13.99,14.02,14.05,13.92,13.97,14,10.43
"2011-08-11 19:00:00",5089,7999,7.028,7.083,13.93,13.95,13.99,13.85,13.91,13.94,10.35
"2011-08-11 20:00:00",5090,7999,7.794,7.383,13.85,13.88,13.93,13.77,13.82,13.86,10.63
"2011-08-11 21:00:00",5091,7999,7.464,7.704,13.77,13.81,13.85,13.69,13.75,13.79,11.17
"2011-08-11 22:00:00",5092,7999,6.656,7.079,13.69,13.73,13.77,13.6,13.66,13.71,11.08
"2011-08-11 23:00:00",5093,7999,6.156,6.374,13.61,13.64,13.69,13.53,3.893,11.38,10.37
"2011-08-12 00:00:00",5094,7999,6.025,6.043,13.55,13.58,13.61,13.47,1.07,2.326,9.99
"2011-08-12 01:00:00",5095,7999,5.591,5.804,13.5,13.53,13.56,13.42,0.535,0.697,9.71
"2011-08-12 02:00:00",5096,7999,5.463,5.523,13.46,13.48,13.51,13.37,1.219,0.769,9.44
"2011-08-12 03:00:00",5097,7999,5.354,5.415,13.41,13.43,13.46,13.33,3.819,2.378,9.21
"2011-08-12 04:00:00",5098,7999,5.268,5.321,13.35,13.38,13.41,13.27,13.33,9.8,8.99
"2011-08-12 05:00:00",5099,7999,5.246,5.256,13.3,13.32,13.35,13.22,13.28,13.3,8.8
"2011-08-12 06:00:00",5100,7999,5.397,5.337,13.27,13.29,13.31,13.19,13.25,13.26,8.66
"2011-08-12 07:00:00",5101,7999,5.506,5.446,13.29,13.28,13.29,13.19,13.24,13.26,8.58
"2011-08-12 08:00:00",5102,7999,5.765,5.619,13.33,13.3,13.33,13.21,13.31,13.28,8.57
"2011-08-12 09:00:00",5103,7999,6.199,5.955,13.44,13.38,13.45,13.25,13.42,13.37,8.64
"2011-08-12 10:00:00",5104,7999,6.461,6.354,13.53,13.47,13.53,13.36,13.51,13.46,8.69
"2011-08-12 11:00:00",5105,7999,7.028,6.724,13.97,13.69,13.99,13.45,13.97,13.68,8.86
"2011-08-12 12:00:00",5106,7999,7.552,7.286,14.75,14.65,14.81,13.92,21.38,16.53,9.23
"2011-08-12 13:00:00",5107,7999,8.3,7.931,14.75,14.74,14.81,14.63,14.76,18.81,9.6
"2011-08-12 14:00:00",5108,7999,8.28,8.34,14.71,14.72,14.78,14.63,20.88,17.16,9.92
"2011-08-12 15:00:00",5109,7999,8.46,8.34,14.74,14.73,14.78,14.62,14.73,17.49,10.21
"2011-08-12 16:00:00",5110,7999,8.99,8.74,14.7,14.71,14.77,14.6,14.7,16.76,10.55
"2011-08-12 17:00:00",5111,7999,9.55,9.23,14.68,14.69,14.75,14.58,14.68,16.52,10.82
"2011-08-12 18:00:00",5112,7999,9.44,9.57,14.15,14.4,14.69,14.07,14.12,14.56,11.09
"2011-08-12 19:00:00",5113,7999,8.19,8.85,13.99,14.05,14.15,13.91,13.97,14.04,11.33
"2011-08-12 20:00:00",5114,7999,6.983,7.568,13.87,13.92,13.99,13.8,13.85,13.91,11.16
"2011-08-12 21:00:00",5115,7999,6.787,6.789,13.77,13.82,13.87,13.69,13.75,13.8,10.83
"2011-08-12 22:00:00",5116,7999,6.94,6.879,13.67,13.72,13.77,13.59,13.66,13.7,10.58
"2011-08-12 23:00:00",5117,7999,6.963,6.957,13.6,13.63,13.67,13.53,2.348,7.669,10.36
"2011-08-13 00:00:00",5118,7999,6.852,6.886,13.55,13.57,13.61,13.47,0.401,0.994,10.16
"2011-08-13 01:00:00",5119,7999,6.787,6.847,13.5,13.52,13.55,13.42,0.223,0.305,9.97
"2011-08-13 02:00:00",5120,7999,6.57,6.677,13.45,13.47,13.5,13.37,0.936,0.511,9.78
"2011-08-13 03:00:00",5121,7999,6.33,6.488,13.4,13.42,13.45,13.32,3.269,1.97,9.58
"2011-08-13 04:00:00",5122,7999,5.637,5.976,13.34,13.37,13.4,13.26,13.33,8.27,9.35
"2011-08-13 05:00:00",5123,7999,5.42,5.481,13.3,13.32,13.35,13.21,13.25,13.3,9.12
"2011-08-13 06:00:00",5124,7999,5.637,5.431,13.28,13.29,13.3,13.2,13.25,13.27,8.98
"2011-08-13 07:00:00",5125,7999,6.439,6.05,13.29,13.28,13.29,13.19,13.27,13.26,8.98
"2011-08-13 08:00:00",5126,7999,6.766,6.666,13.25,13.3,13.33,13.21,13.3,13.28,9.01
"2011-08-13 09:00:00",5127,7999,6.613,6.755,13.42,13.36,13.43,13.24,13.4,13.35,9.03
"2011-08-13 10:00:00",5128,7999,6.94,6.622,13.56,13.5,13.58,13.36,13.54,13.49,9.13
"2011-08-13 11:00:00",5129,7999,7.268,7.198,13.77,13.72,13.78,13.54,13.76,13.72,9.28
"2011-08-13 12:00:00",5130,7999,7.114,7.082,14.72,13.99,14.81,13.69,14.8,14.26,9.21
"2011-08-13 13:00:00",5131,7999,8.23,7.722,14.72,14.7,14.85,14.13,20.86,17.22,9.59
"2011-08-13 14:00:00",5132,7999,8.26,8.26,14.74,14.66,14.76,14.17,21.21,16.06,9.97
"2011-08-13 15:00:00",5133,7999,8.21,8.24,14.74,14.72,14.77,14.63,20.74,16.22,10.25
"2011-08-13 16:00:00",5134,7999,8.06,8.15,14.53,14.71,14.76,14.45,14.5,15.67,10.5
"2011-08-13 17:00:00",5135,7999,7.487,7.823,14.12,14.23,14.58,14.04,14.1,14.22,10.66
"2011-08-13 18:00:00",5136,7999,6.809,7.111,14.02,14.06,14.12,13.93,14,14.05,10.62
"2011-08-13 19:00:00",5137,7999,6.482,6.623,13.92,13.97,14.02,13.84,13.89,13.95,10.47
"2011-08-13 20:00:00",5138,7999,6.222,6.334,13.83,13.87,13.92,13.75,13.8,13.85,10.25
"2011-08-13 21:00:00",5139,7999,6.177,6.194,13.75,13.79,13.83,13.67,13.73,13.76,10
"2011-08-13 22:00:00",5140,7999,6.091,6.125,13.66,13.7,13.75,13.58,13.64,13.68,9.75
"2011-08-13 23:00:00",5141,7999,5.982,6.052,13.6,13.63,13.66,13.51,1.605,4.699,9.53
"2011-08-14 00:00:00",5142,7999,5.7,5.843,13.55,13.57,13.6,13.46,0.297,0.773,9.3
"2011-08-14 01:00:00",5143,7999,5.506,5.603,13.49,13.52,13.55,13.42,0.134,0.181,9.08
"2011-08-14 02:00:00",5144,7999,5.42,5.441,13.45,13.47,13.5,13.37,0.416,0.203,8.87
"2011-08-14 03:00:00",5145,7999,5.42,5.436,13.4,13.42,13.45,13.32,2.363,1.144,8.69
"2011-08-14 04:00:00",5146,7999,5.311,5.388,13.35,13.38,13.41,13.27,13.33,6.723,8.51
"2011-08-14 05:00:00",5147,7999,5.051,5.144,13.3,13.32,13.35,13.22,13.28,13.3,8.31
"2011-08-14 06:00:00",5148,7999,4.966,5.016,13.29,13.29,13.31,13.2,13.25,13.27,8.18
"2011-08-14 07:00:00",5149,7999,4.751,4.891,13.28,13.28,13.3,13.19,13.25,13.26,8.07
"2011-08-14 08:00:00",5150,7999,4.6,4.615,13.35,13.3,13.35,13.19,13.33,13.28,7.958
"2011-08-14 09:00:00",5151,7999,4.708,4.65,13.45,13.4,13.46,13.27,13.43,13.39,7.998
"2011-08-14 10:00:00",5152,7999,4.708,4.694,13.59,13.51,13.59,13.38,13.57,13.49,8.02
"2011-08-14 11:00:00",5153,7999,4.837,4.76,13.74,13.66,13.75,13.5,13.73,13.64,8.08
"2011-08-14 12:00:00",5154,7999,4.966,4.894,14.3,13.9,14.34,13.69,14.28,13.89,8.2
"2011-08-14 13:00:00",5155,7999,5.397,5.148,14.82,14.74,14.89,14.12,21.13,16.15,8.43
"2011-08-14 14:00:00",5156,7999,5.722,5.575,14.73,14.8,14.87,14.7,14.71,16.78,8.72
"2011-08-14 15:00:00",5157,7999,6.222,5.998,14.45,14.68,14.86,14.21,14.43,16.19,9.02
"2011-08-14 16:00:00",5158,7999,6.308,6.281,14.21,14.46,14.79,14.16,14.19,14.46,9.2
"2011-08-14 17:00:00",5159,7999,6.134,6.228,14.1,14.16,14.26,14.04,14.09,14.15,9.3
"2011-08-14 18:00:00",5160,7999,5.765,5.926,14.02,14.06,14.1,13.94,14,14.04,9.25
"2011-08-14 19:00:00",5161,7999,5.397,5.584,13.91,13.96,14.02,13.84,13.89,13.95,9.09
"2011-08-14 20:00:00",5162,7999,5.117,5.258,13.82,13.87,13.92,13.74,13.8,13.85,8.85
"2011-08-14 21:00:00",5163,7999,4.859,4.983,13.73,13.77,13.82,13.65,13.7,13.75,8.58
"2011-08-14 22:00:00",5164,7999,4.751,4.778,13.66,13.69,13.74,13.58,13.63,13.66,8.34
"2011-08-14 23:00:00",5165,7999,4.794,4.761,13.6,13.62,13.66,13.52,1.783,4.919,8.15
"2011-08-15 00:00:00",5166,7999,4.902,4.855,13.55,13.57,13.6,13.46,0.282,0.693,7.993
"2011-08-15 01:00:00",5167,7999,4.988,4.934,13.5,13.52,13.55,13.41,0.089,0.154,7.85
"2011-08-15 02:00:00",5168,7999,5.097,5.061,13.45,13.47,13.5,13.36,0.119,0.096,7.717
"2011-08-15 03:00:00",5169,7999,5.009,5.05,13.4,13.42,13.45,13.32,1.085,0.441,7.578
"2011-08-15 04:00:00",5170,7999,4.837,4.929,13.36,13.38,13.41,13.28,4.503,2.596,7.424
"2011-08-15 05:00:00",5171,7999,4.665,4.755,13.3,13.33,13.36,13.22,13.28,12.3,7.269
"2011-08-15 06:00:00",5172,7999,4.6,4.619,13.27,13.28,13.31,13.18,13.24,13.26,7.136
"2011-08-15 07:00:00",5173,7999,4.493,4.555,13.24,13.25,13.27,13.15,13.21,13.23,7.026
"2011-08-15 08:00:00",5174,7999,4.493,4.481,13.27,13.25,13.27,13.15,13.24,13.23,6.989
"2011-08-15 09:00:00",5175,7999,4.708,4.56,13.41,13.33,13.41,13.18,13.39,13.31,7.054
"2011-08-15 10:00:00",5176,7999,4.728,4.686,13.57,13.48,13.58,13.33,13.55,13.46,7.192
"2011-08-15 11:00:00",5177,7999,4.816,4.81,13.7,13.63,13.71,13.5,13.67,13.61,7.3
"2011-08-15 12:00:00",5178,7999,4.536,4.778,13.88,13.8,13.9,13.65,13.86,13.78,7.398
"2011-08-15 13:00:00",5179,7999,4.451,4.478,14.09,14.02,14.12,13.79,14.06,14.01,7.465
"2011-08-15 14:00:00",5180,7999,4.213,4.347,14.07,14.09,14.13,13.99,14.06,14.07,7.509
"2011-08-15 15:00:00",5181,7999,4.021,4.092,14.08,14.08,14.11,13.99,14.06,14.06,7.475
"2011-08-15 16:00:00",5182,7999,3.892,3.947,14.03,14.05,14.09,13.94,14,14.03,7.45
"2011-08-15 17:00:00",5183,7999,3.635,3.767,13.99,14,14.03,13.91,13.97,13.98,7.349
"2011-08-15 18:00:00",5184,7999,3.592,3.581,13.96,13.97,14,13.89,13.94,13.95,7.283
"2011-08-15 19:00:00",5185,7999,3.678,3.696,13.89,13.92,13.97,13.81,13.86,13.9,7.188
"2011-08-15 20:00:00",5186,7999,3.506,3.601,13.81,13.85,13.89,13.74,13.79,13.82,6.99
"2011-08-15 21:00:00",5187,7999,3.377,3.437,13.73,13.77,13.81,13.66,13.7,13.74,6.785
"2011-08-15 22:00:00",5188,7999,3.334,3.337,13.66,13.69,13.74,13.57,13.63,13.66,6.597
"2011-08-15 23:00:00",5189,7999,3.506,3.399,13.6,13.63,13.66,13.53,1.635,7.857,6.434
"2011-08-16 00:00:00",5190,7999,3.87,3.679,13.55,13.57,13.6,13.47,0.104,0.583,6.312
"2011-08-16 01:00:00",5191,7999,4.127,4.046,13.5,13.52,13.55,13.42,0.074,0.075,6.215
"2011-08-16 02:00:00",5192,7999,3.913,4.048,13.46,13.48,13.5,13.37,0.104,0.075,6.1
"2011-08-16 03:00:00",5193,7999,3.526,3.701,13.41,13.43,13.46,13.33,1.367,0.672,5.956
"2011-08-16 04:00:00",5194,7999,3.228,3.356,13.37,13.39,13.41,13.29,13.34,4.121,5.805
"2011-08-16 05:00:00",5195,7999,3.271,3.231,13.31,13.33,13.37,13.23,13.28,13.31,5.679
"2011-08-16 06:00:00",5196,7999,3.463,3.343,13.28,13.29,13.32,13.19,13.26,13.26,5.594
"2011-08-16 07:00:00",5197,7999,3.892,3.612,13.27,13.26,13.28,13.18,13.24,13.24,5.564
"2011-08-16 08:00:00",5198,7999,4.193,4.047,13.28,13.27,13.28,13.17,13.25,13.24,5.6
"2011-08-16 09:00:00",5199,7999,4.385,4.358,13.32,13.29,13.32,13.19,13.3,13.27,5.658
"2011-08-16 10:00:00",5200,7999,4.451,4.394,13.45,13.38,13.45,13.23,13.43,13.36,5.809
"2011-08-16 11:00:00",5201,7999,4.536,4.495,13.64,13.55,13.65,13.38,13.63,13.54,6.011
"2011-08-16 12:00:00",5202,7999,4.643,4.643,13.83,13.76,13.85,13.6,13.79,13.75,6.164
"2011-08-16 13:00:00",5203,7999,4.493,4.438,13.98,13.93,14,13.75,13.97,13.91,6.197
"2011-08-16 14:00:00",5204,7999,4.514,4.447,14.1,14.02,14.11,13.9,14.09,14,6.264
"2011-08-16 15:00:00",5205,7999,4.945,4.635,14.82,14.38,14.89,13.99,21.15,14.95,6.361
"2011-08-16 16:00:00",5206,7999,5.506,5.464,14.09,14.36,14.89,14.02,14.07,15.05,6.704
"2011-08-16 17:00:00",5207,7999,5.291,5.332,14.18,14.1,14.18,14,14.15,14.08,6.675
"2011-08-16 18:00:00",5208,7999,5.117,5.338,14,14.09,14.18,13.92,13.98,14.07,6.775
"2011-08-16 19:00:00",5209,7999,4.665,4.843,13.94,13.96,14,13.86,13.91,13.94,6.579
"2011-08-16 20:00:00",5210,7999,4.322,4.482,13.84,13.88,13.94,13.77,13.82,13.86,6.451
"2011-08-16 21:00:00",5211,7999,4.17,4.266,13.76,13.8,13.85,13.68,13.73,13.78,6.288
"2011-08-16 22:00:00",5212,7999,4.064,4.107,13.69,13.72,13.76,13.6,5.023,12.49,6.117
"2011-08-16 23:00:00",5213,7999,3.978,3.999,13.63,13.66,13.69,13.56,0.684,2.595,5.972
"2011-08-17 00:00:00",5214,7999,4.021,3.99,13.59,13.61,13.63,13.51,0.089,0.238,5.85
"2011-08-17 01:00:00",5215,7999,4.042,4.032,13.53,13.56,13.59,13.45,0.059,0.064,5.744
"2011-08-17 02:00:00",5216,7999,4.042,4.034,13.48,13.51,13.54,13.4,0.074,0.062,5.644
"2011-08-17 03:00:00",5217,7999,4.064,4.031,13.44,13.46,13.49,13.35,0.802,0.28,5.553
"2011-08-17 04:00:00",5218,7999,4.107,4.07,13.4,13.42,13.44,13.32,4.815,2.599,5.465
"2011-08-17 05:00:00",5219,7999,4.15,4.149,13.34,13.36,13.4,13.26,13.31,12.22,5.39
"2011-08-17 06:00:00",5220,7999,4.021,4.078,13.3,13.32,13.34,13.21,13.27,13.29,5.327
"2011-08-17 07:00:00",5221,7999,4.021,4.006,13.29,13.29,13.3,13.21,13.27,13.27,5.301
"2011-08-17 08:00:00",5222,7999,3.784,3.926,13.33,13.3,13.33,13.2,13.3,13.29,5.321
"2011-08-17 09:00:00",5223,7999,3.764,3.734,13.44,13.37,13.44,13.24,13.42,13.36,5.394
"2011-08-17 10:00:00",5224,7999,4.064,3.934,13.67,13.55,13.67,13.37,13.66,13.54,5.634
"2011-08-17 11:00:00",5225,7999,4.493,4.282,14.83,14.05,14.88,13.67,14.84,14.4,5.903
"2011-08-17 12:00:00",5226,7999,5.765,5.044,14.81,14.83,14.92,14.74,21.28,19.38,6.446
"2011-08-17 13:00:00",5227,7999,6.242,6.038,14.81,14.81,14.89,14.7,14.8,18.93,6.848
"2011-08-17 14:00:00",5228,7999,6.113,6.236,14.72,14.76,14.85,14.61,14.7,16.36,7.107
"2011-08-17 15:00:00",5229,7999,5.7,5.868,14.74,14.57,14.8,14.22,14.71,14.56,7.284
"2011-08-17 16:00:00",5230,7999,5.268,5.528,14.15,14.28,14.75,14.09,14.13,14.26,7.427
"2011-08-17 17:00:00",5231,7999,4.471,4.889,14.05,14.1,14.18,13.98,14.03,14.08,7.398
"2011-08-17 18:00:00",5232,7999,3.913,4.135,13.98,14.01,14.06,13.89,13.95,13.99,7.229
"2011-08-17 19:00:00",5233,7999,3.569,3.758,13.89,13.93,13.98,13.81,13.86,13.91,7.073
"2011-08-17 20:00:00",5234,7999,3.165,3.364,13.82,13.85,13.89,13.74,13.79,13.82,6.851
"2011-08-17 21:00:00",5235,7999,2.93,3.051,13.73,13.77,13.82,13.65,13.7,13.72,6.639
"2011-08-17 22:00:00",5236,7999,2.609,2.765,13.66,13.69,13.73,13.59,3.864,8.94,6.413
"2011-08-17 23:00:00",5237,7999,2.523,2.548,13.61,13.63,13.67,13.53,0.505,1.954,6.236
"2011-08-18 00:00:00",5238,7999,2.587,2.549,13.56,13.58,13.61,13.48,0.059,0.182,6.097
"2011-08-18 01:00:00",5239,7999,2.63,2.613,13.51,13.53,13.56,13.43,0.045,0.047,5.96
"2011-08-18 02:00:00",5240,7999,2.566,2.61,13.46,13.49,13.51,13.39,0.074,0.053,5.816
"2011-08-18 03:00:00",5241,7999,2.48,2.519,13.42,13.44,13.47,13.34,0.966,0.332,5.676
"2011-08-18 04:00:00",5242,7999,2.503,2.498,13.29,13.4,13.42,13.29,4.651,3.103,5.539
"2011-08-18 05:00:00",5243,7999,2.587,2.531,13.33,13.34,13.38,13.24,13.3,12.49,5.413
"2011-08-18 06:00:00",5244,7999,2.587,2.591,13.3,13.3,13.33,13.21,13.27,13.28,5.338
"2011-08-18 07:00:00",5245,7999,2.609,2.571,13.33,13.3,13.33,13.21,13.3,13.27,5.318
"2011-08-18 08:00:00",5246,7999,2.887,2.75,13.39,13.35,13.4,13.24,13.37,13.34,5.384
"2011-08-18 09:00:00",5247,7999,3.463,3.21,13.53,13.47,13.54,13.33,13.51,13.45,5.533
"2011-08-18 10:00:00",5248,7999,3.741,3.65,13.69,13.62,13.7,13.45,13.67,13.62,5.694
"2011-08-18 11:00:00",5249,7999,4.127,3.955,13.85,13.76,13.85,13.61,13.82,13.76,5.813
"2011-08-18 12:00:00",5250,7999,5.097,4.547,14.03,13.94,14.03,13.78,14.01,13.92,6.039
"2011-08-18 13:00:00",5251,7999,5.485,5.39,14.45,14.15,14.45,13.96,14.44,14.13,6.352
"2011-08-18 14:00:00",5252,7999,5.7,5.582,14.78,14.77,14.83,14.44,14.77,15.75,6.579
"2011-08-18 15:00:00",5253,7999,5.334,5.517,14.43,14.54,14.8,14.27,14.41,14.54,6.774
"2011-08-18 16:00:00",5254,7999,4.816,5.139,14.2,14.45,14.82,14.17,14.18,14.47,6.899
"2011-08-18 17:00:00",5255,7999,4.107,4.304,14.84,14.43,14.9,14.08,14.82,14.8,6.913
"2011-08-18 18:00:00",5256,7999,4.471,4.294,14.27,14.61,14.89,14.2,14.25,15,7.121
"2011-08-18 19:00:00",5257,7999,3.741,4.232,14.06,14.13,14.27,13.99,14.03,14.11,7.314
"2011-08-18 20:00:00",5258,7999,2.736,3.237,13.95,14,14.06,13.88,13.92,13.98,7.221
"2011-08-18 21:00:00",5259,7999,1.821,2.241,13.85,13.9,13.95,13.77,13.82,13.88,6.929
"2011-08-18 22:00:00",5260,7999,1.012,1.396,13.76,13.8,13.85,13.68,13.73,13.78,6.581
"2011-08-18 23:00:00",5261,7999,0.84,0.927,13.7,13.73,13.76,13.62,0.595,2.781,6.255
"2011-08-19 00:00:00",5262,7999,0.648,0.713,13.64,13.67,13.7,13.56,0.074,0.192,6.001
"2011-08-19 01:00:00",5263,7999,0.223,0.5,13.59,13.61,13.65,13.51,0.045,0.057,5.763
"2011-08-19 02:00:00",5264,7999,-0.373,-0.016,13.54,13.56,13.59,13.46,0.074,0.052,5.483
"2011-08-19 03:00:00",5265,7999,-1.159,-0.69,13.5,13.52,13.54,13.42,1.219,0.398,5.218
"2011-08-19 04:00:00",5266,7999,-1.159,-1.195,13.44,13.47,13.5,13.35,13.39,5.404,4.94
"2011-08-19 05:00:00",5267,7999,-1.225,-1.203,13.4,13.42,13.44,13.32,13.38,13.39,4.747
"2011-08-19 06:00:00",5268,7999,-1.053,-1.163,13.39,13.39,13.4,13.3,13.36,13.36,4.621
"2011-08-19 07:00:00",5269,7999,0.266,-0.383,13.45,13.41,13.45,13.31,13.42,13.4,4.735
"2011-08-19 08:00:00",5270,7999,1.138,0.665,13.56,13.49,13.56,13.36,13.54,13.47,4.858
"2011-08-19 09:00:00",5271,7999,2.865,1.98,14.05,13.8,14.22,13.48,14.04,13.79,5.105
"2011-08-19 10:00:00",5272,7999,3.655,3.367,14.85,14.63,14.91,14.05,14.86,15.14,5.465
"2011-08-19 11:00:00",5273,7999,4.042,3.78,14.84,14.87,14.95,14.77,20.68,18.35,5.809
"2011-08-19 12:00:00",5274,7999,4.665,4.435,14.84,14.85,14.97,14.76,18.2,19.08,6.284
"2011-08-19 13:00:00",5275,7999,5.097,4.938,14.83,14.84,14.94,14.74,21.81,19.31,6.693
"2011-08-19 14:00:00",5276,7999,5.097,5.077,14.81,14.83,14.93,14.72,21.1,19.06,7.049
"2011-08-19 15:00:00",5277,7999,5.009,5.083,14.76,14.83,14.91,14.72,14.74,18.37,7.376
"2011-08-19 16:00:00",5278,7999,4.385,4.569,14.3,14.38,14.85,14.18,14.28,14.4,7.562
"2011-08-19 17:00:00",5279,7999,5.917,4.989,14.8,14.72,14.89,14.21,14.79,16.32,7.796
"2011-08-19 18:00:00",5280,7999,5.591,6.099,14.12,14.4,14.81,14.04,14.1,14.69,8.17
"2011-08-19 19:00:00",5281,7999,4.428,5.002,13.92,14.05,14.12,13.91,13.97,14.03,8.07
"2011-08-19 20:00:00",5282,7999,4.859,4.43,13.89,13.94,13.99,13.82,13.86,13.92,8.09
"2011-08-19 21:00:00",5283,7999,4.579,4.857,13.8,13.84,13.9,13.73,13.78,13.82,8.51
"2011-08-19 22:00:00",5284,7999,4.322,4.428,13.72,13.75,13.8,13.64,4.027,11.88,7.885
"2011-08-19 23:00:00",5285,7999,4.193,4.236,13.66,13.68,13.72,13.57,0.297,1.722,7.613
"2011-08-20 00:00:00",5286,7999,4.385,4.24,13.52,13.63,13.66,13.52,0.059,0.106,7.419
"2011-08-20 01:00:00",5287,7999,4.751,4.551,13.55,13.57,13.6,13.47,0.045,0.047,7.292
"2011-08-20 02:00:00",5288,7999,5.051,4.914,13.5,13.52,13.55,13.42,0.045,0.044,7.194
"2011-08-20 03:00:00",5289,7999,5.14,5.1,13.45,13.47,13.5,13.37,0.312,0.096,7.078
"2011-08-20 04:00:00",5290,7999,5.14,5.14,13.4,13.43,13.46,13.32,4.161,1.965,6.963
"2011-08-20 05:00:00",5291,7999,4.988,5.116,13.26,13.37,13.41,13.26,13.33,12.06,6.838
"2011-08-20 06:00:00",5292,7999,4.064,4.57,13.32,13.33,13.35,13.23,13.3,13.31,6.67
"2011-08-20 07:00:00",5293,7999,2.844,3.309,13.39,13.34,13.39,13.23,13.36,13.32,6.516
"2011-08-20 08:00:00",5294,7999,3.741,3.302,13.56,13.48,13.57,13.31,13.54,13.46,6.627
"2011-08-20 09:00:00",5295,7999,4.15,3.884,13.76,13.66,13.76,13.51,13.73,13.64,6.783
"2011-08-20 10:00:00",5296,7999,5.311,4.727,14.02,13.91,14.04,13.68,14,13.9,7.076
"2011-08-20 11:00:00",5297,7999,6.416,5.834,14.77,14.38,14.82,13.95,14.77,14.97,7.41
"2011-08-20 12:00:00",5298,7999,7.927,7.202,14.72,14.76,14.85,14.66,17.52,17.96,7.951
"2011-08-20 13:00:00",5299,7999,9.3,8.72,14.77,14.73,14.83,14.62,20.52,18.8,8.51
"2011-08-20 14:00:00",5300,7999,9.44,9.44,14.76,14.71,14.8,14.6,18.9,18.98,8.87
"2011-08-20 15:00:00",5301,7999,9.52,9.34,14.75,14.71,14.79,14.61,19.7,18.36,9.16
"2011-08-20 16:00:00",5302,7999,11.79,10.56,14.61,14.67,14.76,14.51,20.27,17.58,9.59
"2011-08-20 17:00:00",5303,7999,12.39,12.42,14.62,14.61,14.67,14.5,14.62,16.97,10.16
"2011-08-20 18:00:00",5304,7999,11.08,11.61,14.16,14.38,14.63,14.1,14.15,14.65,10.69
"2011-08-20 19:00:00",5305,7999,8.88,10.13,13.94,14.04,14.16,13.88,13.92,14.02,10.96
"2011-08-20 20:00:00",5306,7999,6.416,7.564,13.83,13.88,13.95,13.76,13.82,13.86,10.87
"2011-08-20 21:00:00",5307,7999,5.528,6.088,13.74,13.79,13.83,13.67,13.72,13.76,11.19
"2011-08-20 22:00:00",5308,7999,3.764,4.58,13.66,13.7,13.75,13.58,13.63,13.66,10.74
"2011-08-20 23:00:00",5309,7999,3.099,3.332,13.6,13.62,13.66,13.51,0.342,2.29,9.89
"2011-08-21 00:00:00",5310,7999,3.698,3.194,13.48,13.57,13.6,13.45,0.045,0.113,9.46
"2011-08-21 01:00:00",5311,7999,4.751,4.312,13.48,13.51,13.54,13.41,0.03,0.035,9.3
"2011-08-21 02:00:00",5312,7999,4.708,4.768,13.44,13.46,13.49,13.36,0.03,0.029,9.11
"2011-08-21 03:00:00",5313,7999,4.408,4.584,13.39,13.41,13.44,13.31,0.119,0.043,8.87
"2011-08-21 04:00:00",5314,7999,4.256,4.316,13.35,13.37,13.4,13.27,2.645,0.951,8.62
"2011-08-21 05:00:00",5315,7999,4.299,4.27,13.3,13.32,13.35,13.22,13.27,8.39,8.4
"2011-08-21 06:00:00",5316,7999,4.322,4.308,13.25,13.27,13.3,13.16,13.23,13.25,8.2
"2011-08-21 07:00:00",5317,7999,4.451,4.371,13.21,13.23,13.25,13.12,13.17,13.2,8.03
"2011-08-21 08:00:00",5318,7999,4.751,4.591,13.19,13.2,13.21,13.11,13.17,13.17,7.898
"2011-08-21 09:00:00",5319,7999,5.009,4.855,13.2,13.19,13.2,13.1,13.18,13.17,7.826
"2011-08-21 10:00:00",5320,7999,5.42,5.212,13.21,13.2,13.22,13.1,13.2,13.19,7.798
"2011-08-21 11:00:00",5321,7999,5.939,5.658,13.25,13.23,13.26,13.14,13.24,13.22,7.802
"2011-08-21 12:00:00",5322,7999,6.809,6.327,13.35,13.3,13.36,13.17,13.3,13.29,7.897
"2011-08-21 13:00:00",5323,7999,7.114,6.925,13.55,13.4,13.55,13.27,13.55,13.39,7.933
"2011-08-21 14:00:00",5324,7999,7.399,7.411,13.72,13.57,13.72,13.43,13.72,13.56,8.19
"2011-08-21 15:00:00",5325,7999,7.905,7.763,13.8,13.77,13.81,13.64,13.78,13.76,8.33
"2011-08-21 16:00:00",5326,7999,7.663,7.763,13.85,13.83,13.86,13.72,13.83,13.81,8.26
"2011-08-21 17:00:00",5327,7999,7.51,7.552,13.82,13.83,13.86,13.73,13.79,13.82,8.17
"2011-08-21 18:00:00",5328,7999,7.225,7.434,13.77,13.79,13.82,13.7,13.75,13.77,8.04
"2011-08-21 19:00:00",5329,7999,6.091,6.678,13.7,13.73,13.77,13.63,13.69,13.72,7.844
"2011-08-21 20:00:00",5330,7999,5.42,5.655,13.65,13.67,13.71,13.57,13.63,13.65,7.599
"2011-08-21 21:00:00",5331,7999,5.397,5.395,13.57,13.61,13.65,13.5,13.55,13.59,7.434
"2011-08-21 22:00:00",5332,7999,5.354,5.376,13.52,13.54,13.58,13.43,3.73,10.64,7.275
"2011-08-21 23:00:00",5333,7999,5.203,5.295,13.47,13.49,13.52,13.38,0.223,1.685,7.096
"2011-08-22 00:00:00",5334,7999,4.816,5.068,13.42,13.44,13.47,13.33,0.03,0.073,6.925
"2011-08-22 01:00:00",5335,7999,3.463,4.015,13.38,13.4,13.42,13.3,0.015,0.021,6.612
"2011-08-22 02:00:00",5336,7999,3.486,3.318,13.33,13.35,13.38,13.24,0.015,0.015,6.374
"2011-08-22 03:00:00",5337,7999,4.064,3.815,13.29,13.31,13.33,13.21,0.238,0.063,6.308
"2011-08-22 04:00:00",5338,7999,4.084,4.163,13.25,13.27,13.29,13.17,4.859,1.94,6.204
"2011-08-22 05:00:00",5339,7999,3.4,3.626,13.19,13.22,13.25,13.11,13.17,12.78,6.008
"2011-08-22 06:00:00",5340,7999,3.612,3.52,13.18,13.18,13.2,13.08,13.15,13.16,5.941
"2011-08-22 07:00:00",5341,7999,3.549,3.588,13.21,13.18,13.22,13.08,13.2,13.16,5.936
"2011-08-22 08:00:00",5342,7999,4.021,3.736,13.31,13.26,13.31,13.14,13.28,13.24,6.054
"2011-08-22 09:00:00",5343,7999,4.751,4.37,13.43,13.37,13.45,13.22,13.42,13.35,6.21
"2011-08-22 10:00:00",5344,7999,5.397,5.042,13.57,13.5,13.58,13.35,13.55,13.48,6.41
"2011-08-22 11:00:00",5345,7999,6.068,5.673,13.83,13.74,14.81,13.5,13.82,13.74,6.629
"2011-08-22 12:00:00",5346,7999,6.222,6.248,14.08,14,14.08,13.78,14.06,14,6.935
"2011-08-22 13:00:00",5347,7999,6.113,6.089,14.15,14.16,14.54,13.99,14.13,14.15,7.088
"2011-08-22 14:00:00",5348,7999,6.504,6.194,14.22,14.31,14.82,14.07,14.21,14.38,7.313
"2011-08-22 15:00:00",5349,7999,6.482,6.573,14.18,14.38,14.81,14.12,14.16,14.54,7.573
"2011-08-22 16:00:00",5350,7999,6.287,6.332,14.79,14.62,14.85,14.1,14.79,15.54,7.736
"2011-08-22 17:00:00",5351,7999,5.637,6.058,14.62,14.58,14.84,14.19,14.61,14.96,8.01
"2011-08-22 18:00:00",5352,7999,4.794,5.176,14.13,14.19,14.59,14.05,14.1,14.18,8.08
"2011-08-22 19:00:00",5353,7999,3.807,4.296,13.99,14.06,14.12,13.92,13.97,14.03,8
"2011-08-22 20:00:00",5354,7999,3.014,3.43,13.88,13.93,13.99,13.81,13.85,13.91,7.705
"2011-08-22 21:00:00",5355,7999,2.523,2.716,13.79,13.83,13.88,13.71,13.76,13.81,7.42
"2011-08-22 22:00:00",5356,7999,2.523,2.492,13.71,13.75,13.79,13.64,3.418,10.89,7.151
"2011-08-22 23:00:00",5357,7999,2.779,2.647,13.65,13.68,13.72,13.58,0.134,1.309,6.942
"2011-08-23 00:00:00",5358,7999,3.206,2.989,13.6,13.62,13.66,13.52,0.045,0.071,6.792
"2011-08-23 01:00:00",5359,7999,3.42,3.327,13.55,13.57,13.6,13.46,0.045,0.044,6.651
"2011-08-23 02:00:00",5360,7999,3.014,3.265,13.5,13.52,13.55,13.42,0.045,0.042,6.484
"2011-08-23 03:00:00",5361,7999,2.822,2.9,13.45,13.47,13.5,13.37,0.267,0.092,6.293
"2011-08-23 04:00:00",5362,7999,2.887,2.846,13.41,13.43,13.45,13.32,3.522,1.374,6.139
"2011-08-23 05:00:00",5363,7999,2.652,2.839,13.35,13.38,13.41,13.28,13.33,11.47,6.008
"2011-08-23 06:00:00",5364,7999,2.544,2.589,13.32,13.34,13.36,13.24,13.3,13.31,5.882
"2011-08-23 07:00:00",5365,7999,2.587,2.546,13.34,13.33,13.34,13.24,13.31,13.31,5.845
"2011-08-23 08:00:00",5366,7999,2.93,2.715,13.4,13.36,13.4,13.26,13.37,13.34,5.899
"2011-08-23 09:00:00",5367,7999,3.913,3.361,13.65,13.52,13.65,13.33,13.63,13.5,6.082
"2011-08-23 10:00:00",5368,7999,4.966,4.425,14.35,13.89,14.42,13.63,14.34,13.89,6.368
"2011-08-23 11:00:00",5369,7999,5.851,5.461,14.77,14.66,14.83,14.18,20.85,15.66,6.72
"2011-08-23 12:00:00",5370,7999,6.396,6.092,14.77,14.79,14.89,14.69,20.73,17.68,7.17
"2011-08-23 13:00:00",5371,7999,6.744,6.622,14.79,14.78,14.88,14.68,14.79,18.08,7.631
"2011-08-23 14:00:00",5372,7999,6.635,6.676,14.78,14.78,14.86,14.68,21.75,17.4,7.907
"2011-08-23 15:00:00",5373,7999,6.963,6.768,14.71,14.76,14.83,14.61,14.7,16.94,8.24
"2011-08-23 16:00:00",5374,7999,6.613,6.911,14.19,14.37,14.81,14.1,14.16,14.69,8.53
"2011-08-23 17:00:00",5375,7999,6.156,6.358,14.1,14.13,14.18,14.02,14.09,14.11,8.59
"2011-08-23 18:00:00",5376,7999,5.528,5.88,14.01,14.05,14.1,13.94,14,14.03,8.55
"2011-08-23 19:00:00",5377,7999,5.074,5.279,13.93,13.97,14.01,13.86,13.91,13.95,8.44
"2011-08-23 20:00:00",5378,7999,4.665,4.91,13.84,13.88,13.93,13.76,13.82,13.87,8.24
"2011-08-23 21:00:00",5379,7999,3.978,4.274,13.74,13.79,13.84,13.66,13.72,13.77,7.914
"2011-08-23 22:00:00",5380,7999,3.655,3.819,13.68,13.71,13.75,13.59,2.006,8.82,7.641
"2011-08-23 23:00:00",5381,7999,3.506,3.571,13.53,13.65,13.68,13.53,0.074,0.553,7.414
"2011-08-24 00:00:00",5382,7999,3.506,3.523,13.56,13.59,13.62,13.49,0.045,0.051,7.231
"2011-08-24 01:00:00",5383,7999,3.377,3.44,13.52,13.54,13.57,13.44,0.03,0.031,7.046
"2011-08-24 02:00:00",5384,7999,3.463,3.435,13.47,13.49,13.52,13.39,0.03,0.029,6.88
"2011-08-24 03:00:00",5385,7999,3.334,3.417,13.43,13.44,13.48,13.34,0.119,0.048,6.717
"2011-08-24 04:00:00",5386,7999,3.42,3.373,13.3,13.4,13.43,13.29,2.749,1.072,6.556
"2011-08-24 05:00:00",5387,7999,3.741,3.586,13.33,13.35,13.38,13.24,13.3,9.72,6.44
"2011-08-24 06:00:00",5388,7999,3.956,3.84,13.29,13.31,13.33,13.21,13.27,13.28,6.347
"2011-08-24 07:00:00",5389,7999,4.408,4.166,13.3,13.29,13.31,13.2,13.28,13.27,6.344
"2011-08-24 08:00:00",5390,7999,5.051,4.735,13.37,13.33,13.38,13.22,13.34,13.31,6.457
"2011-08-24 09:00:00",5391,7999,5.591,5.305,13.5,13.43,13.5,13.29,13.48,13.43,6.634
"2011-08-24 10:00:00",5392,7999,5.939,5.807,13.65,13.57,13.66,13.44,13.64,13.55,6.794
"2011-08-24 11:00:00",5393,7999,6.134,6.046,13.82,13.73,13.83,13.58,13.79,13.72,6.954
"2011-08-24 12:00:00",5394,7999,6.33,6.284,14.04,13.95,14.04,13.77,14.03,13.94,7.175
"2011-08-24 13:00:00",5395,7999,6.33,6.337,14.25,14.12,14.25,13.97,14.24,14.12,7.319
"2011-08-24 14:00:00",5396,7999,6.721,6.498,14.61,14.71,14.81,14.25,14.59,15.71,7.577
"2011-08-24 15:00:00",5397,7999,6.852,6.799,14.75,14.73,14.82,14.41,14.74,15.54,7.883
"2011-08-24 16:00:00",5398,7999,6.613,6.758,14.4,14.38,14.77,14.15,14.38,14.43,8.08
"2011-08-24 17:00:00",5399,7999,6.57,6.636,14.15,14.27,14.81,14.1,14.13,14.26,8.24
"2011-08-24 18:00:00",5400,7999,6.134,6.356,14.07,14.12,14.19,14,14.04,14.1,8.28
"2011-08-24 19:00:00",5401,7999,5.506,5.815,13.98,14.01,14.07,13.9,13.95,13.99,8.21
"2011-08-24 20:00:00",5402,7999,4.902,5.17,13.88,13.92,13.98,13.8,13.85,13.9,8.06
"2011-08-24 21:00:00",5403,7999,4.923,4.917,13.78,13.82,13.88,13.7,13.76,13.8,7.838
"2011-08-24 22:00:00",5404,7999,4.514,4.721,13.71,13.74,13.78,13.63,0.981,6.481,7.582
"2011-08-24 23:00:00",5405,7999,4.236,4.36,13.65,13.68,13.71,13.56,0.059,0.288,7.363
"2011-08-25 00:00:00",5406,7999,4.127,4.178,13.6,13.62,13.65,13.52,0.045,0.048,7.182
"2011-08-25 01:00:00",5407,7999,4.17,4.141,13.54,13.57,13.6,13.46,0.03,0.034,7.02
"2011-08-25 02:00:00",5408,7999,4.107,4.137,13.49,13.52,13.55,13.41,0.03,0.029,6.867
"2011-08-25 03:00:00",5409,7999,4.042,4.076,13.45,13.47,13.5,13.37,0.045,0.03,6.719
"2011-08-25 04:00:00",5410,7999,3.741,3.915,13.41,13.43,13.45,13.32,1.174,0.306,6.566
"2011-08-25 05:00:00",5411,7999,3.42,3.555,13.35,13.38,13.41,13.27,13.33,5.397,6.395
"2011-08-25 06:00:00",5412,7999,3.463,3.426,13.3,13.33,13.35,13.23,13.29,13.3,6.258
"2011-08-25 07:00:00",5413,7999,3.655,3.526,13.3,13.3,13.31,13.21,13.27,13.27,6.179
"2011-08-25 08:00:00",5414,7999,4.042,3.844,13.27,13.3,13.32,13.21,13.3,13.28,6.215
"2011-08-25 09:00:00",5415,7999,4.622,4.251,13.43,13.35,13.43,13.23,13.4,13.33,6.299
"2011-08-25 10:00:00",5416,7999,4.88,4.847,13.48,13.45,13.48,13.35,13.46,13.44,6.541
"2011-08-25 11:00:00",5417,7999,5.14,5.026,13.57,13.52,13.58,13.4,13.55,13.51,6.565
"2011-08-25 12:00:00",5418,7999,5.722,5.388,13.77,13.66,13.77,13.48,13.75,13.65,6.835
"2011-08-25 13:00:00",5419,7999,6.308,6.086,13.94,13.87,13.94,13.74,13.92,13.85,7.192
"2011-08-25 14:00:00",5420,7999,6.416,6.413,14.11,14.04,14.21,13.87,14.09,14.04,7.33
"2011-08-25 15:00:00",5421,7999,6.068,6.24,14.8,14.3,14.81,14.05,14.79,14.37,7.468
"2011-08-25 16:00:00",5422,7999,5.939,5.992,14.79,14.66,14.86,14.2,14.77,15.65,7.648
"2011-08-25 17:00:00",5423,7999,5.246,5.669,14.1,14.32,14.81,14.03,14.09,14.35,7.771
"2011-08-25 18:00:00",5424,7999,4.493,4.848,14.01,14.05,14.11,13.93,13.98,14.03,7.617
"2011-08-25 19:00:00",5425,7999,3.892,4.184,13.9,13.95,14.01,13.83,13.88,13.93,7.411
"2011-08-25 20:00:00",5426,7999,3.357,3.637,13.83,13.86,13.91,13.75,13.79,13.84,7.178
"2011-08-25 21:00:00",5427,7999,2.971,3.124,13.73,13.78,13.83,13.66,13.7,13.75,6.924
"2011-08-25 22:00:00",5428,7999,2.736,2.858,13.67,13.7,13.74,13.6,1.263,6.393,6.685
"2011-08-25 23:00:00",5429,7999,2.544,2.61,13.62,13.64,13.68,13.54,0.045,0.289,6.473
"2011-08-26 00:00:00",5430,7999,2.48,2.51,13.57,13.59,13.62,13.49,0.03,0.038,6.294
"2011-08-26 01:00:00",5431,7999,2.395,2.458,13.52,13.54,13.57,13.44,0.03,0.029,6.128
"2011-08-26 02:00:00",5432,7999,2.162,2.255,13.47,13.49,13.52,13.4,0.015,0.024,5.946
"2011-08-26 03:00:00",5433,7999,2.096,2.113,13.43,13.45,13.48,13.35,0.045,0.029,5.776
"2011-08-26 04:00:00",5434,7999,2.139,2.109,13.38,13.4,13.43,13.3,2.63,0.645,5.621
"2011-08-26 05:00:00",5435,7999,2.203,2.177,13.33,13.36,13.39,13.26,13.3,9.69,5.483
"2011-08-26 06:00:00",5436,7999,2.311,2.247,13.3,13.31,13.33,13.21,13.27,13.28,5.385
"2011-08-26 07:00:00",5437,7999,2.438,2.369,13.31,13.3,13.32,13.21,13.28,13.27,5.364
"2011-08-26 08:00:00",5438,7999,2.609,2.498,13.38,13.34,13.38,13.23,13.36,13.32,5.401
"2011-08-26 09:00:00",5439,7999,3.036,2.805,13.58,13.46,13.6,13.3,13.57,13.44,5.507
"2011-08-26 10:00:00",5440,7999,3.784,3.387,14.11,13.79,14.18,13.51,14.1,13.78,5.746
"2011-08-26 11:00:00",5441,7999,4.514,4.121,14.83,14.62,14.94,13.98,17.5,15.9,6.062
"2011-08-26 12:00:00",5442,7999,5.334,4.945,14.79,14.83,14.88,14.73,14.77,17.94,6.419
"2011-08-26 13:00:00",5443,7999,5.851,5.557,14.8,14.81,14.86,14.7,21.13,18.3,6.776
"2011-08-26 14:00:00",5444,7999,6.242,6.058,14.74,14.8,14.86,14.7,14.8,18.3,7.211
"2011-08-26 15:00:00",5445,7999,6.33,6.314,14.8,14.79,14.85,14.68,14.8,17.25,7.532
"2011-08-26 16:00:00",5446,7999,6.482,6.44,14.76,14.76,14.82,14.58,14.74,15.83,7.783
"2011-08-26 17:00:00",5447,7999,6.373,6.455,14.21,14.38,14.79,14.17,14.19,14.46,8
"2011-08-26 18:00:00",5448,7999,5.982,6.171,14.08,14.14,14.21,14.01,14.06,14.12,8.1
"2011-08-26 19:00:00",5449,7999,5.591,5.804,13.95,14.01,14.08,13.88,13.92,13.99,8.09
"2011-08-26 20:00:00",5450,7999,5.182,5.379,13.85,13.89,13.95,13.78,13.83,13.87,7.903
"2011-08-26 21:00:00",5451,7999,4.794,4.986,13.76,13.81,13.86,13.69,13.75,13.78,7.712
"2011-08-26 22:00:00",5452,7999,5.051,4.849,13.69,13.73,13.76,13.62,0.609,5.186,7.507
"2011-08-26 23:00:00",5453,7999,5.44,5.273,13.64,13.66,13.7,13.55,0.059,0.181,7.416
"2011-08-27 00:00:00",5454,7999,5.44,5.458,13.58,13.61,13.64,13.49,0.03,0.047,7.318
"2011-08-27 01:00:00",5455,7999,5.203,5.34,13.53,13.55,13.59,13.45,0.03,0.037,7.189
"2011-08-27 02:00:00",5456,7999,5.031,5.091,13.48,13.5,13.54,13.4,0.03,0.03,7.044
"2011-08-27 03:00:00",5457,7999,4.923,5.005,13.44,13.46,13.49,13.35,0.045,0.032,6.917
"2011-08-27 04:00:00",5458,7999,5.268,5.032,13.39,13.41,13.44,13.31,2.14,0.53,6.805
"2011-08-27 05:00:00",5459,7999,5.808,5.543,13.34,13.36,13.39,13.25,13.3,7.893,6.772
"2011-08-27 06:00:00",5460,7999,5.982,5.921,13.29,13.32,13.34,13.21,13.28,13.3,6.738
"2011-08-27 07:00:00",5461,7999,6.287,6.143,13.28,13.29,13.3,13.19,13.25,13.27,6.739
"2011-08-27 08:00:00",5462,7999,6.504,6.41,13.29,13.28,13.3,13.19,13.27,13.26,6.773
"2011-08-27 09:00:00",5463,7999,6.721,6.602,13.34,13.31,13.34,13.21,13.31,13.3,6.856
"2011-08-27 10:00:00",5464,7999,6.832,6.803,13.38,13.35,13.38,13.25,13.36,13.34,6.922
"2011-08-27 11:00:00",5465,7999,7.049,6.923,13.44,13.41,13.45,13.29,13.43,13.39,7.004
"2011-08-27 12:00:00",5466,7999,7.137,7.115,13.55,13.5,13.56,13.36,13.54,13.48,7.141
"2011-08-27 13:00:00",5467,7999,7.225,7.13,13.7,13.62,13.7,13.48,13.66,13.61,7.307
"2011-08-27 14:00:00",5468,7999,7.245,7.254,13.9,13.79,13.9,13.61,13.88,13.77,7.48
"2011-08-27 15:00:00",5469,7999,7.137,7.189,14.03,13.97,14.03,13.82,14.01,13.97,7.621
"2011-08-27 16:00:00",5470,7999,7.29,7.207,14.03,14.08,14.14,13.98,14.09,14.07,7.722
"2011-08-27 17:00:00",5471,7999,7.444,7.367,14.04,14.09,14.11,13.97,14.03,14.07,7.814
"2011-08-27 18:00:00",5472,7999,7.006,7.25,13.95,13.99,14.05,13.88,13.92,13.99,7.758
"2011-08-27 19:00:00",5473,7999,6.766,6.886,13.86,13.9,13.95,13.78,13.83,13.88,7.629
"2011-08-27 20:00:00",5474,7999,6.373,6.572,13.77,13.81,13.86,13.69,13.75,13.79,7.489
"2011-08-27 21:00:00",5475,7999,6.177,6.256,13.69,13.72,13.77,13.61,13.66,13.7,7.336
"2011-08-27 22:00:00",5476,7999,5.982,6.096,13.63,13.66,13.69,13.55,0.312,3.241,7.199
"2011-08-27 23:00:00",5477,7999,5.808,5.869,13.58,13.6,13.63,13.49,0.045,0.097,7.065
"2011-08-28 00:00:00",5478,7999,5.788,5.789,13.53,13.55,13.58,13.44,0.03,0.04,6.959
"2011-08-28 01:00:00",5479,7999,5.831,5.846,13.48,13.5,13.53,13.39,0.03,0.03,6.872
"2011-08-28 02:00:00",5480,7999,5.765,5.785,13.43,13.45,13.48,13.36,0.03,0.029,6.782
"2011-08-28 03:00:00",5481,7999,5.765,5.753,13.39,13.41,13.43,13.31,0.03,0.027,6.699
"2011-08-28 04:00:00",5482,7999,5.765,5.766,13.35,13.36,13.39,13.26,0.802,0.185,6.62
"2011-08-28 05:00:00",5483,7999,5.614,5.687,13.29,13.32,13.35,13.21,13.27,5.253,6.535
"2011-08-28 06:00:00",5484,7999,5.614,5.606,13.25,13.27,13.29,13.16,13.23,13.25,6.465
"2011-08-28 07:00:00",5485,7999,5.765,5.69,13.23,13.24,13.25,13.15,13.21,13.22,6.454
"2011-08-28 08:00:00",5486,7999,5.917,5.841,13.25,13.24,13.25,13.14,13.24,13.22,6.474
"2011-08-28 09:00:00",5487,7999,6.091,5.984,13.31,13.28,13.32,13.17,13.3,13.27,6.557
"2011-08-28 10:00:00",5488,7999,6.308,6.208,13.42,13.36,13.42,13.23,13.39,13.34,6.693
"2011-08-28 11:00:00",5489,7999,6.57,6.412,13.59,13.49,13.6,13.33,13.58,13.48,6.856
"2011-08-28 12:00:00",5490,7999,6.832,6.737,13.83,13.72,13.84,13.51,13.82,13.71,7.108
"2011-08-28 13:00:00",5491,7999,6.787,6.807,14.1,13.93,14.1,13.76,14.09,13.91,7.27
"2011-08-28 14:00:00",5492,7999,6.875,6.868,14.26,14.17,14.37,14.01,14.25,14.16,7.434
"2011-08-28 15:00:00",5493,7999,6.678,6.822,14.15,14.2,14.28,14.09,14.13,14.2,7.547
"2011-08-28 16:00:00",5494,7999,6.177,6.442,14.07,14.11,14.16,14,14.06,14.09,7.564
"2011-08-28 17:00:00",5495,7999,5.571,5.883,13.99,14.03,14.08,13.93,13.97,14.01,7.518
"2011-08-28 18:00:00",5496,7999,5.051,5.319,13.94,13.96,14,13.86,13.89,13.95,7.412
"2011-08-28 19:00:00",5497,7999,4.6,4.825,13.86,13.9,13.94,13.79,13.83,13.88,7.261
"2011-08-28 20:00:00",5498,7999,4.236,4.402,13.78,13.82,13.86,13.71,13.75,13.79,7.044
"2011-08-28 21:00:00",5499,7999,3.807,4.036,13.7,13.73,13.78,13.62,4.711,12.82,6.818
"2011-08-28 22:00:00",5500,7999,3.506,3.674,13.63,13.67,13.7,13.57,0.208,1.858,6.615
"2011-08-28 23:00:00",5501,7999,3.612,3.506,13.59,13.61,13.65,13.51,0.045,0.07,6.451
"2011-08-29 00:00:00",5502,7999,3.678,3.693,13.54,13.56,13.59,13.46,0.03,0.033,6.334
"2011-08-29 01:00:00",5503,7999,3.612,3.624,13.49,13.51,13.54,13.4,0.03,0.029,6.196
"2011-08-29 02:00:00",5504,7999,3.549,3.581,13.44,13.47,13.5,13.37,0.015,0.019,6.071
"2011-08-29 03:00:00",5505,7999,3.42,3.473,13.4,13.42,13.45,13.32,0.015,0.015,5.942
"2011-08-29 04:00:00",5506,7999,3.377,3.406,13.36,13.38,13.4,13.27,0.892,0.156,5.819
"2011-08-29 05:00:00",5507,7999,3.42,3.387,13.31,13.33,13.36,13.22,13.28,5.765,5.701
"2011-08-29 06:00:00",5508,7999,3.463,3.446,13.27,13.28,13.31,13.18,13.24,13.26,5.612
"2011-08-29 07:00:00",5509,7999,3.678,3.539,13.26,13.26,13.27,13.17,13.24,13.24,5.586
"2011-08-29 08:00:00",5510,7999,4.256,3.916,13.34,13.29,13.34,13.17,13.31,13.28,5.67
"2011-08-29 09:00:00",5511,7999,5.485,4.78,13.69,13.46,13.75,13.27,13.75,13.44,5.936
"2011-08-29 10:00:00",5512,7999,6.59,6.16,13.97,13.9,14.43,13.69,13.95,13.91,6.37
"2011-08-29 11:00:00",5513,7999,7.421,6.999,14.76,14.24,14.83,13.87,14.76,14.82,6.632
"2011-08-29 12:00:00",5514,7999,8.13,8,14.44,14.68,14.85,14.39,14.43,16.23,7.075
"2011-08-29 13:00:00",5515,7999,7.049,7.457,14.6,14.5,14.78,14.13,14.59,14.79,7.199
"2011-08-29 14:00:00",5516,7999,6.547,6.775,14.28,14.27,14.61,14.13,14.25,14.25,7.34
"2011-08-29 15:00:00",5517,7999,5.939,6.296,14.47,14.66,14.86,14.23,14.46,15.79,7.518
"2011-08-29 16:00:00",5518,7999,5.14,5.493,14.13,14.27,14.71,14.05,14.12,14.26,7.606
"2011-08-29 17:00:00",5519,7999,4.771,4.899,14.04,14.08,14.13,13.97,14.03,14.07,7.562
"2011-08-29 18:00:00",5520,7999,5.051,4.887,14.07,14.07,14.12,13.95,14.04,14.05,7.569
"2011-08-29 19:00:00",5521,7999,4.342,4.75,13.94,13.99,14.07,13.86,13.91,13.98,7.517
"2011-08-29 20:00:00",5522,7999,3.698,4.008,13.83,13.88,13.94,13.75,13.8,13.86,7.222
"2011-08-29 21:00:00",5523,7999,3.314,3.478,13.75,13.78,13.83,13.66,3.626,11.18,6.958
"2011-08-29 22:00:00",5524,7999,2.907,3.113,13.61,13.71,13.75,13.61,0.104,1.332,6.739
"2011-08-29 23:00:00",5525,7999,2.715,2.78,13.63,13.65,13.68,13.55,0.045,0.058,6.534
"2011-08-30 00:00:00",5526,7999,2.779,2.746,13.58,13.6,13.63,13.5,0.03,0.035,6.372
"2011-08-30 01:00:00",5527,7999,2.715,2.774,13.53,13.55,13.58,13.44,0.03,0.029,6.217
"2011-08-30 02:00:00",5528,7999,2.609,2.635,13.49,13.5,13.53,13.4,0.015,0.025,6.05
"2011-08-30 03:00:00",5529,7999,2.672,2.645,13.44,13.46,13.49,13.35,0.015,0.015,5.908
"2011-08-30 04:00:00",5530,7999,2.715,2.735,13.39,13.41,13.44,13.3,0.357,0.088,5.78
"2011-08-30 05:00:00",5531,7999,2.672,2.684,13.35,13.37,13.39,13.27,13.31,3.393,5.639
"2011-08-30 06:00:00",5532,7999,2.587,2.648,13.29,13.32,13.35,13.21,13.27,13.29,5.517
"2011-08-30 07:00:00",5533,7999,2.587,2.583,13.28,13.28,13.3,13.19,13.26,13.26,5.424
"2011-08-30 08:00:00",5534,7999,2.609,2.59,13.33,13.29,13.34,13.19,13.32,13.28,5.412
"2011-08-30 09:00:00",5535,7999,2.95,2.734,13.44,13.37,13.44,13.25,13.42,13.35,5.505
"2011-08-30 10:00:00",5536,7999,3.612,3.239,13.73,13.58,13.93,13.4,13.72,13.57,5.684
"2011-08-30 11:00:00",5537,7999,4.728,4.017,14.87,14.18,14.92,13.65,14.87,15.22,5.962
"2011-08-30 12:00:00",5538,7999,6.897,5.94,14.77,14.8,14.89,14.7,21.18,19.62,6.526
"2011-08-30 13:00:00",5539,7999,7.706,7.361,14.83,14.77,14.86,14.67,20.85,19.94,6.998
"2011-08-30 14:00:00",5540,7999,8.02,7.929,14.74,14.76,14.85,14.66,21.21,19.66,7.36
"2011-08-30 15:00:00",5541,7999,7.882,8.03,14.74,14.75,14.83,14.64,21.22,19.03,7.674
"2011-08-30 16:00:00",5542,7999,7.487,7.639,14.78,14.75,14.82,14.64,14.77,17.56,7.797
"2011-08-30 17:00:00",5543,7999,8.02,7.8,14.73,14.74,14.81,14.64,14.71,17.24,8.18
"2011-08-30 18:00:00",5544,7999,7.663,7.866,14.16,14.39,14.74,14.1,14.15,14.45,8.54
"2011-08-30 19:00:00",5545,7999,6.897,7.376,13.98,14.06,14.16,13.91,13.95,14.04,8.78
"2011-08-30 20:00:00",5546,7999,5.571,6.265,13.86,13.91,13.98,13.78,13.83,13.89,8.8
"2011-08-30 21:00:00",5547,7999,4.751,5.091,13.76,13.8,13.86,13.68,4.19,12.53,8.43
"2011-08-30 22:00:00",5548,7999,4.643,4.656,13.69,13.72,13.76,13.6,0.134,1.534,8.12
"2011-08-30 23:00:00",5549,7999,4.493,4.65,13.63,13.66,13.69,13.55,0.045,0.066,7.935
"2011-08-31 00:00:00",5550,7999,4.342,4.35,13.57,13.6,13.63,13.49,0.03,0.042,7.713
"2011-08-31 01:00:00",5551,7999,4.408,4.387,13.52,13.55,13.58,13.44,0.03,0.03,7.552
"2011-08-31 02:00:00",5552,7999,4.084,4.295,13.47,13.5,13.52,13.4,0.03,0.029,7.388
"2011-08-31 03:00:00",5553,7999,3.4,3.735,13.43,13.45,13.47,13.35,0.015,0.018,7.142
"2011-08-31 04:00:00",5554,7999,2.395,2.934,13.39,13.4,13.43,13.3,0.55,0.11,6.863
"2011-08-31 05:00:00",5555,7999,1.649,2,13.33,13.36,13.39,13.26,13.32,5.135,6.554
"2011-08-31 06:00:00",5556,7999,1.288,1.366,13.29,13.31,13.34,13.21,13.27,13.28,6.314
"2011-08-31 07:00:00",5557,7999,2.523,1.8,13.3,13.28,13.31,13.19,13.29,13.26,6.21
"2011-08-31 08:00:00",5558,7999,5.268,3.969,13.52,13.38,13.52,13.22,13.51,13.36,6.444
"2011-08-31 09:00:00",5559,7999,8.23,7.019,14.26,13.78,14.26,13.46,14.24,13.77,7.007
"2011-08-31 10:00:00",5560,7999,10.4,9.32,14.65,14.65,14.72,14.21,20.92,17.25,7.629
"2011-08-31 11:00:00",5561,7999,11.75,11.11,14.61,14.64,14.72,14.53,14.68,18.94,8.35
"2011-08-31 12:00:00",5562,7999,11.56,11.82,14.62,14.59,14.74,14.33,20.67,17.81,8.92
"2011-08-31 13:00:00",5563,7999,10.45,10.98,14.67,14.66,14.76,14.55,20.74,18.79,9.38
"2011-08-31 14:00:00",5564,7999,9.26,9.89,14.76,14.67,14.79,14.37,14.77,18.06,9.68
"2011-08-31 15:00:00",5565,7999,9.46,9.33,14.72,14.71,14.78,14.6,14.74,18.08,10.06
"2011-08-31 16:00:00",5566,7999,9.84,9.67,14.37,14.67,14.76,14.33,14.35,17.1,10.43
"2011-08-31 17:00:00",5567,7999,8.68,9.16,14.32,14.39,14.72,14.13,14.31,14.52,10.75
"2011-08-31 18:00:00",5568,7999,7.817,8.26,14.08,14.19,14.32,14,14.06,14.19,10.89
"2011-08-31 19:00:00",5569,7999,6.678,7.185,13.9,13.98,14.08,13.83,13.88,13.97,11.03
"2011-08-31 20:00:00",5570,7999,4.923,5.936,13.79,13.84,13.9,13.71,13.76,13.82,11.16
"2011-08-31 21:00:00",5571,7999,3.206,3.982,13.69,13.74,13.79,13.61,3.938,12.51,10.45
"2011-08-31 22:00:00",5572,7999,2.331,2.719,13.62,13.66,13.7,13.55,0.074,1.156,9.88
"2011-08-31 23:00:00",5573,7999,2.352,2.323,13.57,13.59,13.63,13.49,0.03,0.041,9.49
"2011-09-01 00:00:00",5574,7999,2.331,2.329,13.51,13.54,13.57,13.43,0.03,0.029,9.15
"2011-09-01 01:00:00",5575,7999,2.715,2.534,13.46,13.49,13.51,13.38,0.015,0.018,8.9
"2011-09-01 02:00:00",5576,7999,2.844,2.721,13.41,13.44,13.46,13.34,0.015,0.015,8.67
"2011-09-01 03:00:00",5577,7999,3.014,2.984,13.37,13.39,13.42,13.28,0.015,0.014,8.48
"2011-09-01 04:00:00",5578,7999,2.672,2.892,13.33,13.35,13.37,13.25,0.327,0.067,8.26
"2011-09-01 05:00:00",5579,7999,1.904,2.289,13.28,13.3,13.33,13.19,13.26,5.339,7.966
"2011-09-01 06:00:00",5580,7999,1.904,1.856,13.23,13.25,13.28,13.15,13.2,13.23,7.702
"2011-09-01 07:00:00",5581,7999,2.268,2.067,13.21,13.22,13.24,13.12,13.18,13.2,7.539
"2011-09-01 08:00:00",5582,7999,3.014,2.65,13.19,13.2,13.21,13.1,13.17,13.17,7.433
"2011-09-01 09:00:00",5583,7999,3.784,3.389,13.21,13.2,13.22,13.11,13.18,13.18,7.381
"2011-09-01 10:00:00",5584,7999,4.685,4.227,13.27,13.23,13.27,13.12,13.25,13.21,7.443
"2011-09-01 11:00:00",5585,7999,5.311,5.034,13.36,13.31,13.36,13.19,13.34,13.29,7.582
"2011-09-01 12:00:00",5586,7999,6.265,5.742,13.49,13.43,13.49,13.28,13.48,13.42,7.743
"2011-09-01 13:00:00",5587,7999,7.751,6.944,14.69,13.68,14.81,13.43,21.1,13.78,7.957
"2011-09-01 14:00:00",5588,7999,10.13,9.34,14.65,14.66,14.81,14.35,20.89,15.8,8.55
"2011-09-01 15:00:00",5589,7999,8.72,9.47,14.77,14.7,14.79,14.59,18,17.92,8.72
"2011-09-01 16:00:00",5590,7999,9.26,8.78,14.7,14.73,14.81,14.61,20.58,18.63,8.94
"2011-09-01 17:00:00",5591,7999,9.26,9.51,14.2,14.62,14.75,14.2,14.18,16.07,9.39
"2011-09-01 18:00:00",5592,7999,8.17,8.41,14.12,14.13,14.2,14.03,14.1,14.11,9.32
"2011-09-01 19:00:00",5593,7999,8.77,8.67,13.98,14.05,14.12,13.9,13.97,14.04,9.77
"2011-09-01 20:00:00",5594,7999,7.245,7.938,13.84,13.91,13.98,13.76,13.82,13.89,9.72
"2011-09-01 21:00:00",5595,7999,5.074,6.206,13.74,13.79,13.85,13.67,3.789,12.13,9.33
"2011-09-01 22:00:00",5596,7999,3.635,4.249,13.68,13.71,13.75,13.61,0.059,1.162,8.78
"2011-09-01 23:00:00",5597,7999,3.142,3.371,13.62,13.65,13.68,13.54,0.045,0.048,8.46
"2011-09-02 00:00:00",5598,7999,2.652,2.925,13.56,13.59,13.62,13.48,0.03,0.032,8.18
"2011-09-02 01:00:00",5599,7999,1.586,2.135,13.51,13.54,13.57,13.43,0.015,0.027,7.841
"2011-09-02 02:00:00",5600,7999,1.138,1.339,13.46,13.49,13.51,13.39,0.015,0.015,7.487
"2011-09-02 03:00:00",5601,7999,1.138,1.134,13.41,13.44,13.46,13.34,0.015,0.014,7.206
"2011-09-02 04:00:00",5602,7999,1.33,1.222,13.38,13.39,13.42,13.29,0.149,0.033,6.968
"2011-09-02 05:00:00",5603,7999,0.903,1.172,13.33,13.35,13.38,13.24,13.27,2.81,6.724
"2011-09-02 06:00:00",5604,7999,1.202,0.976,13.28,13.3,13.33,13.19,13.26,13.27,6.494
"2011-09-02 07:00:00",5605,7999,1.586,1.402,13.24,13.26,13.28,13.16,13.23,13.23,6.361
"2011-09-02 08:00:00",5606,7999,1.99,1.728,13.28,13.25,13.28,13.15,13.26,13.23,6.263
"2011-09-02 09:00:00",5607,7999,2.95,2.459,13.4,13.33,13.4,13.19,13.37,13.31,6.342
"2011-09-02 10:00:00",5608,7999,4.193,3.6,13.52,13.47,13.53,13.35,13.49,13.46,6.524
"2011-09-02 11:00:00",5609,7999,5.051,4.633,13.62,13.58,13.63,13.44,13.6,13.56,6.711
"2011-09-02 12:00:00",5610,7999,5.182,5.179,13.61,13.62,13.63,13.53,13.58,13.61,6.79
"2011-09-02 13:00:00",5611,7999,5.354,5.194,13.67,13.63,13.67,13.52,13.64,13.61,6.631
"2011-09-02 14:00:00",5612,7999,6.242,5.751,13.78,13.72,13.78,13.6,13.76,13.7,6.778
"2011-09-02 15:00:00",5613,7999,6.504,6.496,13.81,13.79,13.81,13.7,13.79,13.78,6.948
"2011-09-02 16:00:00",5614,7999,6.461,6.396,13.9,13.85,13.91,13.73,13.88,13.84,6.948
"2011-09-02 17:00:00",5615,7999,6.33,6.476,13.89,13.9,13.92,13.81,13.86,13.88,7.078
"2011-09-02 18:00:00",5616,7999,5.7,6.052,13.82,13.86,13.89,13.75,13.79,13.84,6.919
"2011-09-02 19:00:00",5617,7999,5.117,5.395,13.73,13.78,13.82,13.66,13.72,13.75,6.708
"2011-09-02 20:00:00",5618,7999,4.728,4.91,13.66,13.69,13.74,13.57,13.63,13.67,6.494
"2011-09-02 21:00:00",5619,7999,4.193,4.501,13.6,13.62,13.66,13.51,2.853,9.49,6.302
"2011-09-02 22:00:00",5620,7999,3.698,3.875,13.54,13.57,13.6,13.46,0.045,0.733,6.079
"2011-09-02 23:00:00",5621,7999,3.165,3.396,13.49,13.51,13.54,13.41,0.03,0.031,5.897
"2011-09-03 00:00:00",5622,7999,2.971,3.11,13.44,13.47,13.5,13.37,0.015,0.017,5.736
"2011-09-03 01:00:00",5623,7999,2.779,2.839,13.4,13.42,13.45,13.32,0.015,0.015,5.579
"2011-09-03 02:00:00",5624,7999,2.887,2.844,13.35,13.38,13.4,13.27,0,0.008,5.46
"2011-09-03 03:00:00",5625,7999,2.779,2.828,13.32,13.33,13.36,13.23,0,0,5.335
"2011-09-03 04:00:00",5626,7999,2.609,2.756,13.27,13.29,13.32,13.19,0.059,0.008,5.213
"2011-09-03 05:00:00",5627,7999,2.053,2.318,13.23,13.25,13.28,13.15,4.518,1.5,5.047
"2011-09-03 06:00:00",5628,7999,1.97,1.943,13.11,13.2,13.23,13.1,13.17,12.41,4.903
"2011-09-03 07:00:00",5629,7999,2.48,2.171,13.18,13.18,13.19,13.08,13.15,13.16,4.856
"2011-09-03 08:00:00",5630,7999,2.736,2.658,13.18,13.18,13.19,13.08,13.15,13.15,4.897
"2011-09-03 09:00:00",5631,7999,3.42,3.004,13.24,13.2,13.24,13.09,13.23,13.18,4.91
"2011-09-03 10:00:00",5632,7999,4.365,3.914,13.33,13.28,13.33,13.15,13.31,13.27,5.124
"2011-09-03 11:00:00",5633,7999,5.117,4.767,13.47,13.39,13.48,13.25,13.46,13.37,5.353
"2011-09-03 12:00:00",5634,7999,5.831,5.499,13.66,13.58,13.95,13.44,13.66,13.56,5.63
"2011-09-03 13:00:00",5635,7999,5.788,5.899,13.87,13.73,13.87,13.57,13.85,13.71,5.808
"2011-09-03 14:00:00",5636,7999,6.199,5.991,14.08,14.06,14.79,13.8,14.06,14.04,6.01
"2011-09-03 15:00:00",5637,7999,6.199,6.25,14.08,14.11,14.2,13.99,14.06,14.1,6.179
"2011-09-03 16:00:00",5638,7999,5.939,6.074,14.06,14.08,14.12,13.98,14.03,14.06,6.198
"2011-09-03 17:00:00",5639,7999,5.506,5.738,13.98,14,14.05,13.9,13.95,13.98,6.138
"2011-09-03 18:00:00",5640,7999,5.009,5.294,14,14.01,14.1,13.89,13.98,14,6.16
"2011-09-03 19:00:00",5641,7999,4.127,4.571,13.9,13.95,14.01,13.83,13.88,13.93,6.054
"2011-09-03 20:00:00",5642,7999,3.42,3.755,13.8,13.85,13.9,13.72,13.78,13.83,5.793
"2011-09-03 21:00:00",5643,7999,2.587,3.029,13.73,13.76,13.81,13.65,2.318,9.32,5.564
"2011-09-03 22:00:00",5644,7999,1.861,2.202,13.67,13.69,13.73,13.59,0.045,0.49,5.327
"2011-09-03 23:00:00",5645,7999,1.586,1.734,13.61,13.64,13.67,13.53,0.03,0.04,5.148
"2011-09-04 00:00:00",5646,7999,1.394,1.447,13.56,13.58,13.61,13.49,0.03,0.029,4.991
"2011-09-04 01:00:00",5647,7999,1.416,1.398,13.51,13.54,13.56,13.43,0.015,0.025,4.848
"2011-09-04 02:00:00",5648,7999,1.543,1.466,13.46,13.49,13.52,13.39,0.015,0.015,4.725
"2011-09-04 03:00:00",5649,7999,1.904,1.699,13.42,13.44,13.47,13.33,0.015,0.014,4.626
"2011-09-04 04:00:00",5650,7999,2.162,2.09,13.38,13.4,13.43,13.3,0.03,0.016,4.555
"2011-09-04 05:00:00",5651,7999,2.203,2.179,13.34,13.36,13.38,13.26,3.403,0.989,4.464
"2011-09-04 06:00:00",5652,7999,2.182,2.176,13.29,13.31,13.34,13.2,13.26,11.12,4.373
"2011-09-04 07:00:00",5653,7999,2.587,2.328,13.26,13.27,13.29,13.17,13.24,13.25,4.332
"2011-09-04 08:00:00",5654,7999,3.592,3.109,13.28,13.26,13.28,13.17,13.25,13.24,4.423
"2011-09-04 09:00:00",5655,7999,4.236,3.94,13.29,13.32,13.38,13.21,13.34,13.3,4.597
"2011-09-04 10:00:00",5656,7999,5.268,4.704,13.64,13.5,13.64,13.3,13.61,13.49,4.952
"2011-09-04 11:00:00",5657,7999,5.7,5.524,13.84,13.73,13.84,13.55,13.82,13.72,5.295
"2011-09-04 12:00:00",5658,7999,6.33,5.965,14.78,14.28,14.83,13.76,14.77,14.84,5.513
"2011-09-04 13:00:00",5659,7999,7.159,6.726,14.76,14.77,14.85,14.67,20.83,17.32,5.921
"2011-09-04 14:00:00",5660,7999,7.378,7.415,14.76,14.74,14.84,14.49,14.73,17.23,6.347
"2011-09-04 15:00:00",5661,7999,6.59,6.957,14.19,14.47,14.77,14.14,14.18,14.71,6.458
"2011-09-04 16:00:00",5662,7999,5.851,6.233,14.06,14.12,14.19,13.99,14.04,14.1,6.458
"2011-09-04 17:00:00",5663,7999,5.397,5.591,13.98,14.01,14.06,13.91,13.95,14,6.411
"2011-09-04 18:00:00",5664,7999,5.031,5.214,13.9,13.94,13.98,13.83,13.88,13.92,6.346
"2011-09-04 19:00:00",5665,7999,4.859,4.907,13.84,13.87,13.9,13.76,13.8,13.84,6.219
"2011-09-04 20:00:00",5666,7999,4.771,4.829,13.75,13.79,13.84,13.68,13.73,13.77,6.115
"2011-09-04 21:00:00",5667,7999,4.643,4.702,13.69,13.71,13.75,13.61,0.892,5.79,5.975
"2011-09-04 22:00:00",5668,7999,4.622,4.624,13.57,13.66,13.69,13.55,0.045,0.171,5.866
"2011-09-04 23:00:00",5669,7999,4.685,4.663,13.58,13.6,13.63,13.51,0.045,0.043,5.79
"2011-09-05 00:00:00",5670,7999,4.816,4.74,13.53,13.55,13.58,13.45,0.03,0.031,5.728
"2011-09-05 01:00:00",5671,7999,4.816,4.831,13.48,13.5,13.53,13.4,0.03,0.029,5.677
"2011-09-05 02:00:00",5672,7999,4.685,4.761,13.44,13.46,13.48,13.35,0.015,0.024,5.601
"2011-09-05 03:00:00",5673,7999,4.536,4.62,13.39,13.41,13.44,13.31,0.015,0.015,5.515
"2011-09-05 04:00:00",5674,7999,4.299,4.442,13.35,13.37,13.4,13.27,0.03,0.016,5.423
"2011-09-05 05:00:00",5675,7999,4.127,4.201,13.31,13.33,13.35,13.23,4.369,1.134,5.32
"2011-09-05 06:00:00",5676,7999,4.107,4.064,13.26,13.28,13.32,13.17,13.23,11.69,5.233
"2011-09-05 07:00:00",5677,7999,4.213,4.137,13.21,13.24,13.26,13.14,13.2,13.21,5.194
"2011-09-05 08:00:00",5678,7999,4.451,4.344,13.22,13.22,13.23,13.13,13.2,13.2,5.211
"2011-09-05 09:00:00",5679,7999,4.643,4.524,13.28,13.24,13.29,13.13,13.27,13.23,5.286
"2011-09-05 10:00:00",5680,7999,4.88,4.737,13.48,13.36,13.54,13.22,13.46,13.35,5.448
"2011-09-05 11:00:00",5681,7999,4.923,4.97,13.56,13.53,13.57,13.42,13.55,13.52,5.625
"2011-09-05 12:00:00",5682,7999,4.988,4.955,13.67,13.63,13.67,13.5,13.66,13.62,5.706
"2011-09-05 13:00:00",5683,7999,5.528,5.185,14.36,13.89,14.82,13.63,14.43,13.89,5.875
"2011-09-05 14:00:00",5684,7999,6.308,5.963,14.77,14.65,14.83,14.23,20.74,15.45,6.25
"2011-09-05 15:00:00",5685,7999,6.308,6.38,14.76,14.59,14.82,14.22,14.77,15.18,6.534
"2011-09-05 16:00:00",5686,7999,6.416,6.286,14.78,14.63,14.88,14.16,14.77,16.26,6.65
"2011-09-05 17:00:00",5687,7999,6.134,6.483,14.78,14.7,14.85,14.19,14.79,16.51,6.878
"2011-09-05 18:00:00",5688,7999,5.268,5.678,14.11,14.26,14.81,14.03,14.09,14.32,6.799
"2011-09-05 19:00:00",5689,7999,5.354,5.448,13.97,14.03,14.11,13.9,13.94,14.01,7.013
"2011-09-05 20:00:00",5690,7999,3.292,4.357,13.85,13.9,13.97,13.77,13.82,13.88,6.882
"2011-09-05 21:00:00",5691,7999,2.46,2.738,13.68,13.8,13.85,13.68,1.664,9.04,6.417
"2011-09-05 22:00:00",5692,7999,2.587,2.48,13.7,13.73,13.77,13.62,0.059,0.342,6.191
"2011-09-05 23:00:00",5693,7999,3.142,2.895,13.65,13.67,13.71,13.56,0.03,0.046,6.079
"2011-09-06 00:00:00",5694,7999,3.228,3.223,13.59,13.62,13.65,13.51,0.03,0.04,5.986
"2011-09-06 01:00:00",5695,7999,3.079,3.176,13.54,13.56,13.6,13.46,0.03,0.03,5.86
"2011-09-06 02:00:00",5696,7999,3.057,3.036,13.49,13.52,13.55,13.41,0.015,0.028,5.729
"2011-09-06 03:00:00",5697,7999,3.271,3.178,13.44,13.47,13.5,13.38,0.015,0.017,5.629
"2011-09-06 04:00:00",5698,7999,3.443,3.353,13.4,13.42,13.45,13.33,0.03,0.016,5.527
"2011-09-06 05:00:00",5699,7999,3.592,3.533,13.36,13.38,13.41,13.28,2.288,0.584,5.448
"2011-09-06 06:00:00",5700,7999,3.612,3.606,13.31,13.33,13.37,13.22,13.28,8.42,5.355
"2011-09-06 07:00:00",5701,7999,3.463,3.544,13.26,13.28,13.31,13.18,13.24,13.25,5.257
"2011-09-06 08:00:00",5702,7999,3.526,3.48,13.24,13.25,13.27,13.15,13.21,13.22,5.184
"2011-09-06 09:00:00",5703,7999,3.807,3.667,13.17,13.23,13.24,13.15,13.21,13.21,5.174
"2011-09-06 10:00:00",5704,7999,4.127,3.951,13.27,13.24,13.27,13.14,13.24,13.22,5.193
"2011-09-06 11:00:00",5705,7999,4.751,4.474,13.39,13.31,13.39,13.18,13.36,13.29,5.323
"2011-09-06 12:00:00",5706,7999,5.182,5.006,13.51,13.45,13.51,13.31,13.49,13.43,5.588
"2011-09-06 13:00:00",5707,7999,5.117,5.214,13.64,13.59,13.64,13.44,13.61,13.57,5.706
"2011-09-06 14:00:00",5708,7999,4.966,4.998,13.7,13.71,13.77,13.57,13.75,13.7,5.723
"2011-09-06 15:00:00",5709,7999,5.246,5.043,13.9,13.82,13.99,13.68,13.88,13.81,5.773
"2011-09-06 16:00:00",5710,7999,5.268,5.269,13.97,13.92,13.97,13.81,13.95,13.91,5.904
"2011-09-06 17:00:00",5711,7999,5.14,5.19,13.95,13.98,14.04,13.88,13.94,13.96,5.879
"2011-09-06 18:00:00",5712,7999,4.923,5.017,13.89,13.91,13.95,13.81,13.86,13.89,5.771
"2011-09-06 19:00:00",5713,7999,4.837,4.896,13.8,13.84,13.89,13.73,13.78,13.82,5.68
"2011-09-06 20:00:00",5714,7999,4.708,4.756,13.71,13.75,13.8,13.64,13.69,13.73,5.541
"2011-09-06 21:00:00",5715,7999,4.6,4.664,13.66,13.68,13.71,13.57,0.297,3.515,5.419
"2011-09-06 22:00:00",5716,7999,4.408,4.486,13.6,13.62,13.66,13.52,0.045,0.076,5.31
"2011-09-06 23:00:00",5717,7999,4.213,4.317,13.55,13.57,13.6,13.47,0.03,0.035,5.211
"2011-09-07 00:00:00",5718,7999,4.084,4.147,13.5,13.52,13.55,13.42,0.03,0.029,5.114
"2011-09-07 01:00:00",5719,7999,4.021,4.041,13.45,13.48,13.5,13.38,0.015,0.024,5.029
"2011-09-07 02:00:00",5720,7999,3.935,3.994,13.41,13.43,13.46,13.33,0.015,0.015,4.958
"2011-09-07 03:00:00",5721,7999,3.807,3.87,13.37,13.39,13.41,13.28,0.015,0.014,4.867
"2011-09-07 04:00:00",5722,7999,3.635,3.731,13.33,13.34,13.37,13.24,0.015,0.011,4.783
"2011-09-07 05:00:00",5723,7999,3.549,3.579,13.21,13.3,13.33,13.19,1.085,0.246,4.691
"2011-09-07 06:00:00",5724,7999,3.443,3.496,13.23,13.26,13.29,13.16,13.21,7.19,4.615
"2011-09-07 07:00:00",5725,7999,3.526,3.462,13.21,13.21,13.23,13.11,13.18,13.19,4.547
"2011-09-07 08:00:00",5726,7999,3.827,3.67,13.21,13.2,13.22,13.11,13.2,13.19,4.571
"2011-09-07 09:00:00",5727,7999,4.193,3.99,13.3,13.25,13.3,13.13,13.27,13.23,4.67
"2011-09-07 10:00:00",5728,7999,4.622,4.416,13.32,13.32,13.33,13.21,13.3,13.29,4.83
"2011-09-07 11:00:00",5729,7999,5.051,4.8,13.42,13.36,13.42,13.24,13.4,13.34,4.914
"2011-09-07 12:00:00",5730,7999,5.637,5.435,13.56,13.49,13.56,13.34,13.54,13.49,5.215
"2011-09-07 13:00:00",5731,7999,5.765,5.676,13.72,13.64,13.73,13.49,13.7,13.62,5.38
"2011-09-07 14:00:00",5732,7999,6.113,5.925,14,13.85,14,13.65,13.98,13.84,5.619
"2011-09-07 15:00:00",5733,7999,6.524,6.324,14.77,14.4,14.77,13.95,14.74,14.45,5.912
"2011-09-07 16:00:00",5734,7999,6.547,6.58,14.2,14.64,14.79,14.2,14.18,15,6.116
"2011-09-07 17:00:00",5735,7999,6.156,6.358,14.08,14.14,14.21,14.01,14.06,14.12,6.154
"2011-09-07 18:00:00",5736,7999,5.831,6.005,13.98,14.03,14.08,13.91,13.97,14.01,6.126
"2011-09-07 19:00:00",5737,7999,5.225,5.563,13.9,13.94,13.99,13.83,13.88,13.92,6.064
"2011-09-07 20:00:00",5738,7999,4.213,4.736,13.8,13.85,13.9,13.73,13.76,13.83,5.868
"2011-09-07 21:00:00",5739,7999,3.099,3.648,13.73,13.76,13.8,13.65,0.565,6.86,5.558
"2011-09-07 22:00:00",5740,7999,2.63,2.763,13.67,13.7,13.73,13.59,0.045,0.123,5.287
"2011-09-07 23:00:00",5741,7999,3.206,2.94,13.62,13.64,13.67,13.54,0.045,0.044,5.194
"2011-09-08 00:00:00",5742,7999,2.971,3.186,13.57,13.59,13.62,13.49,0.03,0.034,5.141
"2011-09-08 01:00:00",5743,7999,1.861,2.414,13.52,13.54,13.57,13.44,0.015,0.029,4.957
"2011-09-08 02:00:00",5744,7999,0.479,1.164,13.48,13.5,13.52,13.39,0.015,0.016,4.697
"2011-09-08 03:00:00",5745,7999,0.373,0.338,13.43,13.45,13.48,13.34,0,0.013,4.464
"2011-09-08 04:00:00",5746,7999,0.989,0.649,13.39,13.41,13.43,13.3,0.015,0.007,4.378
"2011-09-08 05:00:00",5747,7999,1.543,1.286,13.34,13.36,13.39,13.26,1.293,0.227,4.301
"2011-09-08 06:00:00",5748,7999,2.076,1.847,13.29,13.32,13.34,13.21,13.27,8.41,4.247
"2011-09-08 07:00:00",5749,7999,1.523,1.751,13.28,13.28,13.3,13.19,13.26,13.27,4.152
"2011-09-08 08:00:00",5750,7999,2.695,2.09,13.28,13.28,13.29,13.19,13.24,13.26,4.194
"2011-09-08 09:00:00",5751,7999,3.443,3.101,13.28,13.28,13.29,13.19,13.25,13.26,4.301
"2011-09-08 10:00:00",5752,7999,4.064,3.763,13.34,13.31,13.34,13.19,13.31,13.3,4.436
"2011-09-08 11:00:00",5753,7999,4.15,4.104,13.35,13.34,13.36,13.24,13.33,13.32,4.485
"2011-09-08 12:00:00",5754,7999,4.213,4.218,13.39,13.37,13.4,13.28,13.37,13.36,4.53
"2011-09-08 13:00:00",5755,7999,3.698,3.972,13.4,13.4,13.41,13.31,13.37,13.38,4.496
"2011-09-08 14:00:00",5756,7999,3.357,3.498,13.39,13.4,13.43,13.3,13.37,13.38,4.41
"2011-09-08 15:00:00",5757,7999,3.377,3.279,13.41,13.4,13.42,13.3,13.39,13.39,4.361
"2011-09-08 16:00:00",5758,7999,3.612,3.562,13.4,13.4,13.41,13.32,13.37,13.38,4.384
"2011-09-08 17:00:00",5759,7999,3.314,3.502,13.35,13.38,13.4,13.28,13.33,13.36,4.302
"2011-09-08 18:00:00",5760,7999,2.865,3.063,13.32,13.33,13.36,13.23,13.27,13.31,4.165
"2011-09-08 19:00:00",5761,7999,2.758,2.788,13.27,13.29,13.32,13.19,13.24,13.27,4.08
"2011-09-08 20:00:00",5762,7999,2.736,2.748,13.22,13.24,13.28,13.13,4.77,12.7,3.989
"2011-09-08 21:00:00",5763,7999,2.331,2.571,13.18,13.2,13.22,13.1,0.104,2.153,3.874
"2011-09-08 22:00:00",5764,7999,1.755,1.997,13.15,13.16,13.18,13.06,-0.015,0.001,3.716
"2011-09-08 23:00:00",5765,7999,1.543,1.634,13.11,13.12,13.15,13.02,-0.03,-0.028,3.595
"2011-09-09 00:00:00",5766,7999,1.523,1.552,13.07,13.09,13.11,12.99,-0.03,-0.03,3.501
"2011-09-09 01:00:00",5767,7999,1.33,1.404,13.05,13.06,13.08,12.96,-0.045,-0.03,3.4
"2011-09-09 02:00:00",5768,7999,0.84,1.098,13.02,13.03,13.05,12.94,-0.045,-0.034,3.271
"2011-09-09 03:00:00",5769,7999,0.223,0.44,13.01,13.02,13.03,12.93,-0.045,-0.044,3.087
"2011-09-09 04:00:00",5770,7999,-0.138,0.079,13,13.01,13.01,12.92,-0.03,-0.044,2.968
"2011-09-09 05:00:00",5771,7999,-0.267,-0.232,13.01,13.01,13.01,12.92,1.293,0.223,2.834
"2011-09-09 06:00:00",5772,7999,-0.542,-0.447,13.01,13.01,13.02,12.93,12.99,7.881,2.702
"2011-09-09 07:00:00",5773,7999,-0.244,-0.434,13.03,13.02,13.04,12.93,13.01,13,2.632
"2011-09-09 08:00:00",5774,7999,0.309,0.034,13.07,13.05,13.07,12.95,13.05,13.04,2.64
"2011-09-09 09:00:00",5775,7999,1.118,0.658,13.17,13.11,13.17,12.99,13.14,13.09,2.701
"2011-09-09 10:00:00",5776,7999,2.417,1.796,13.28,13.21,13.28,13.1,13.26,13.19,2.973
"2011-09-09 11:00:00",5777,7999,3.526,2.907,13.77,13.54,14.89,13.2,13.76,13.54,3.233
"2011-09-09 12:00:00",5778,7999,4.816,4.409,14.27,14.13,14.91,13.76,14.25,14.41,3.685
"2011-09-09 13:00:00",5779,7999,4.685,4.789,13.88,13.99,14.22,13.87,13.94,13.98,3.849
"2011-09-09 14:00:00",5780,7999,4.365,4.465,13.96,13.96,13.97,13.88,13.94,13.94,3.901
"2011-09-09 15:00:00",5781,7999,4.557,4.42,14.02,13.98,14.02,13.89,14,13.96,4.094
"2011-09-09 16:00:00",5782,7999,4.213,4.507,13.97,14.01,14.03,13.91,13.95,13.99,4.198
"2011-09-09 17:00:00",5783,7999,3.678,3.881,13.93,13.96,14,13.86,13.89,13.94,4.093
"2011-09-09 18:00:00",5784,7999,3.526,3.568,13.89,13.91,13.93,13.81,13.85,13.89,4.104
"2011-09-09 19:00:00",5785,7999,3.165,3.353,13.79,13.84,13.89,13.72,13.76,13.81,4.022
"2011-09-09 20:00:00",5786,7999,2.695,2.834,13.72,13.75,13.8,13.64,4.904,12.8,3.855
"2011-09-09 21:00:00",5787,7999,1.778,2.356,13.64,13.68,13.71,13.57,0.104,1.91,3.686
"2011-09-09 22:00:00",5788,7999,0.757,1.175,13.59,13.61,13.65,13.51,0.03,0.046,3.423
"2011-09-09 23:00:00",5789,7999,0.393,0.527,13.51,13.56,13.59,13.45,0.015,0.029,3.248
"2011-09-10 00:00:00",5790,7999,-0.032,0.17,13.49,13.51,13.54,13.4,0.015,0.016,3.086
"2011-09-10 01:00:00",5791,7999,0.203,0.024,13.44,13.46,13.49,13.36,0.015,0.014,2.957
"2011-09-10 02:00:00",5792,7999,0.458,0.357,13.39,13.41,13.44,13.31,0,0.005,2.885
"2011-09-10 03:00:00",5793,7999,0.585,0.536,13.35,13.37,13.4,13.27,0,0,2.804
"2011-09-10 04:00:00",5794,7999,0.309,0.465,13.31,13.33,13.35,13.22,0,-0.001,2.705
"2011-09-10 05:00:00",5795,7999,0.031,0.183,13.27,13.29,13.31,13.19,0.639,0.098,2.604
"2011-09-10 06:00:00",5796,7999,-0.012,-0.02,13.23,13.25,13.27,13.15,13.21,3.138,2.5
"2011-09-10 07:00:00",5797,7999,0.266,0.121,13.19,13.21,13.23,13.11,13.17,13.18,2.462
"2011-09-10 08:00:00",5798,7999,0.734,0.478,13.19,13.18,13.19,13.1,13.17,13.17,2.471
"2011-09-10 09:00:00",5799,7999,1.308,1.021,13.18,13.19,13.19,13.1,13.15,13.16,2.532
"2011-09-10 10:00:00",5800,7999,2.119,1.684,13.2,13.18,13.2,13.09,13.18,13.16,2.593
"2011-09-10 11:00:00",5801,7999,3.334,2.708,13.28,13.23,13.29,13.11,13.26,13.21,2.785
"2011-09-10 12:00:00",5802,7999,4.536,3.969,13.34,13.32,13.35,13.21,13.31,13.3,3.094
"2011-09-10 13:00:00",5803,7999,5.268,4.936,13.37,13.35,13.37,13.25,13.34,13.33,3.277
"2011-09-10 14:00:00",5804,7999,5.7,5.529,13.37,13.36,13.37,13.27,13.34,13.34,3.412
"2011-09-10 15:00:00",5805,7999,5.939,5.808,13.39,13.37,13.4,13.27,13.37,13.36,3.499
"2011-09-10 16:00:00",5806,7999,6.242,6.072,13.41,13.41,13.42,13.31,13.39,13.39,3.666
"2011-09-10 17:00:00",5807,7999,6.351,6.317,13.4,13.41,13.42,13.32,13.37,13.39,3.767
"2011-09-10 18:00:00",5808,7999,6.57,6.453,13.39,13.41,13.43,13.31,13.37,13.4,3.842
"2011-09-10 19:00:00",5809,7999,6.613,6.572,13.34,13.36,13.39,13.26,13.31,13.34,3.855
"2011-09-10 20:00:00",5810,7999,6.351,6.559,13.28,13.31,13.34,13.2,3.789,11.72,3.843
"2011-09-10 21:00:00",5811,7999,6.025,6.151,13.23,13.26,13.28,13.16,0.03,1.084,3.798
"2011-09-10 22:00:00",5812,7999,5.982,5.983,13.2,13.22,13.24,13.12,0,0.003,3.797
"2011-09-10 23:00:00",5813,7999,6.156,6.057,13.17,13.18,13.2,13.08,0,-0.003,3.822
"2011-09-11 00:00:00",5814,7999,6.351,6.268,13.13,13.14,13.16,13.04,-0.015,-0.014,3.872
"2011-09-11 01:00:00",5815,7999,6.351,6.354,13.11,13.12,13.14,13.01,-0.015,-0.015,3.904
"2011-09-11 02:00:00",5816,7999,6.504,6.414,13.07,13.09,13.11,13,-0.015,-0.015,3.934
"2011-09-11 03:00:00",5817,7999,6.721,6.638,13.07,13.07,13.09,12.98,-0.015,-0.015,3.981
"2011-09-11 04:00:00",5818,7999,6.59,6.663,13.06,13.06,13.07,12.97,-0.015,-0.015,4.013
"2011-09-11 05:00:00",5819,7999,6.59,6.617,13.05,13.05,13.06,12.95,0.386,0.031,4.04
"2011-09-11 06:00:00",5820,7999,6.635,6.534,13.05,13.05,13.05,12.96,13.02,2.95,4.066
"2011-09-11 07:00:00",5821,7999,7.18,6.89,13.04,13.04,13.05,12.95,13.02,13.02,4.144
"2011-09-11 08:00:00",5822,7999,7.618,7.45,13.07,13.05,13.07,12.95,13.05,13.03,4.288
"2011-09-11 09:00:00",5823,7999,8.23,7.925,13.01,13.09,13.1,12.99,13.08,13.07,4.51
"2011-09-11 10:00:00",5824,7999,8.83,8.53,13.06,13.12,13.14,13.01,13.12,13.1,4.708
"2011-09-11 11:00:00",5825,7999,9.75,9.31,13.18,13.16,13.19,13.05,13.17,13.15,5.005
"2011-09-11 12:00:00",5826,7999,10.49,10.19,13.25,13.22,13.25,13.11,13.24,13.2,5.338
"2011-09-11 13:00:00",5827,7999,10.74,10.62,13.24,13.29,13.33,13.17,13.3,13.27,5.653
"2011-09-11 14:00:00",5828,7999,11.08,10.87,13.42,13.36,13.43,13.23,13.4,13.35,5.926
"2011-09-11 15:00:00",5829,7999,11.98,11.57,13.45,13.5,13.53,13.35,13.51,13.48,6.265
"2011-09-11 16:00:00",5830,7999,12.19,12.09,13.56,13.54,13.56,13.44,13.54,13.53,6.47
"2011-09-11 17:00:00",5831,7999,12.14,12.21,13.55,13.56,13.57,13.47,13.54,13.54,6.644
"2011-09-11 18:00:00",5832,7999,11.45,11.88,13.51,13.52,13.56,13.42,13.49,13.51,6.665
"2011-09-11 19:00:00",5833,7999,10.83,11.14,13.45,13.48,13.51,13.37,13.43,13.46,6.624
"2011-09-11 20:00:00",5834,7999,9.68,10.31,13.39,13.42,13.46,13.3,4.978,13.21,6.529
"2011-09-11 21:00:00",5835,7999,8.94,9.25,13.26,13.36,13.39,13.25,0.045,1.376,6.298
"2011-09-11 22:00:00",5836,7999,8.08,8.6,13.21,13.31,13.34,13.21,0.015,0.021,6.219
"2011-09-11 23:00:00",5837,7999,7.225,7.583,13.25,13.27,13.29,13.17,0,0.011,6.07
"2011-09-12 00:00:00",5838,7999,6.744,6.973,13.22,13.23,13.26,13.12,0,0,6.015
"2011-09-12 01:00:00",5839,7999,6.113,6.357,13.17,13.19,13.22,13.1,0,0.001,5.922
"2011-09-12 02:00:00",5840,7999,6.504,6.282,13.15,13.16,13.18,13.06,0,-0.003,5.874
"2011-09-12 03:00:00",5841,7999,6.983,6.803,13.13,13.14,13.15,13.04,-0.015,-0.01,5.874
"2011-09-12 04:00:00",5842,7999,7.225,7.108,13.11,13.11,13.13,13.02,-0.015,-0.015,5.869
"2011-09-12 05:00:00",5843,7999,7.137,7.142,13.1,13.1,13.11,13.01,0.267,0.03,5.816
"2011-09-12 06:00:00",5844,7999,6.678,7.002,13.07,13.08,13.1,12.99,13.05,5.299,5.779
"2011-09-12 07:00:00",5845,7999,6.547,6.502,13.08,13.07,13.08,12.98,13.06,13.05,5.714
"2011-09-12 08:00:00",5846,7999,7.552,6.952,13.15,13.1,13.15,12.99,13.14,13.09,5.813
"2011-09-12 09:00:00",5847,7999,9.64,8.43,13.98,13.37,13.98,13.07,13.98,13.38,6.196
"2011-09-12 10:00:00",5848,7999,10,10.19,13.86,13.91,14.71,13.68,13.85,13.92,6.899
"2011-09-12 11:00:00",5849,7999,9.64,9.92,13.8,13.82,14.06,13.71,13.76,13.81,7.023
"2011-09-12 12:00:00",5850,7999,9.5,9.52,13.85,13.82,13.85,13.71,13.83,13.8,7.108
"2011-09-12 13:00:00",5851,7999,9.62,9.53,14.01,13.91,14.01,13.78,14,13.89,7.322
"2011-09-12 14:00:00",5852,7999,9.91,9.88,14.14,14.09,14.14,13.97,14.13,14.08,7.616
"2011-09-12 15:00:00",5853,7999,9.95,9.87,14.7,14.52,14.73,14.07,14.7,15.77,7.87
"2011-09-12 16:00:00",5854,7999,9.77,9.88,14.72,14.68,14.75,14.57,14.73,17.86,8.15
"2011-09-12 17:00:00",5855,7999,9.84,10.02,14.18,14.61,14.74,14.11,14.18,16.11,8.48
"2011-09-12 18:00:00",5856,7999,9.01,9.28,14.07,14.14,14.23,14.01,14.04,14.13,8.59
"2011-09-12 19:00:00",5857,7999,8.21,8.72,13.89,13.97,14.07,13.81,13.86,13.95,8.73
"2011-09-12 20:00:00",5858,7999,6.635,7.363,13.67,13.82,13.89,13.67,13.73,13.8,8.53
"2011-09-12 21:00:00",5859,7999,5.591,6.042,13.68,13.72,13.76,13.59,0.089,1.828,8.19
"2011-09-12 22:00:00",5860,7999,5.16,5.374,13.61,13.64,13.68,13.53,0.045,0.058,7.961
"2011-09-12 23:00:00",5861,7999,4.193,4.778,13.55,13.58,13.61,13.47,0.045,0.044,7.722
"2011-09-13 00:00:00",5862,7999,3.935,3.947,13.5,13.52,13.56,13.42,0.03,0.036,7.427
"2011-09-13 01:00:00",5863,7999,3.4,3.701,13.45,13.47,13.5,13.37,0.03,0.03,7.226
"2011-09-13 02:00:00",5864,7999,3.206,3.182,13.4,13.42,13.45,13.32,0.015,0.021,6.967
"2011-09-13 03:00:00",5865,7999,2.971,3.18,13.36,13.38,13.4,13.28,0.015,0.015,6.805
"2011-09-13 04:00:00",5866,7999,2.076,2.529,13.32,13.33,13.36,13.23,0.015,0.012,6.501
"2011-09-13 05:00:00",5867,7999,1.947,2.041,13.28,13.3,13.32,13.2,0.58,0.086,6.23
"2011-09-13 06:00:00",5868,7999,2.011,1.97,13.23,13.25,13.28,13.15,13.21,7.135,5.973
"2011-09-13 07:00:00",5869,7999,2.033,2.121,13.23,13.22,13.24,13.13,13.21,13.2,5.803
"2011-09-13 08:00:00",5870,7999,2.417,2.066,13.42,13.3,13.42,13.15,13.4,13.29,5.761
"2011-09-13 09:00:00",5871,7999,4.557,3.467,14.16,13.69,14.24,13.38,14.15,13.69,5.967
"2011-09-13 10:00:00",5872,7999,7.311,6.01,14.77,14.75,14.83,14.16,20.71,17.58,6.466
"2011-09-13 11:00:00",5873,7999,8.68,8.1,14.71,14.73,14.8,14.64,20.85,19.04,7.098
"2011-09-13 12:00:00",5874,7999,8.99,8.83,14.71,14.72,14.8,14.62,20.74,19.36,7.721
"2011-09-13 13:00:00",5875,7999,9.28,9.19,14.69,14.72,14.8,14.61,14.79,19.17,8.25
"2011-09-13 14:00:00",5876,7999,9.24,9.28,14.69,14.71,14.79,14.62,20.91,19.08,8.68
"2011-09-13 15:00:00",5877,7999,8.83,9.04,14.7,14.72,14.78,14.61,21.01,18.54,9.01
"2011-09-13 16:00:00",5878,7999,8.52,8.7,14.18,14.66,14.77,14.12,14.16,17.06,9.28
"2011-09-13 17:00:00",5879,7999,6.242,7.393,13.94,14.03,14.18,13.87,13.92,14.02,9.28
"2011-09-13 18:00:00",5880,7999,5.117,5.612,13.83,13.88,13.95,13.75,13.8,13.86,8.99
"2011-09-13 19:00:00",5881,7999,4.322,4.696,13.67,13.78,13.83,13.66,13.72,13.76,8.72
"2011-09-13 20:00:00",5882,7999,3.935,4.115,13.66,13.69,13.74,13.57,2.972,10.86,8.42
"2011-09-13 21:00:00",5883,7999,3.721,3.806,13.6,13.62,13.66,13.52,0.045,0.777,8.17
"2011-09-13 22:00:00",5884,7999,3.526,3.664,13.54,13.57,13.6,13.46,0.03,0.034,7.971
"2011-09-13 23:00:00",5885,7999,3.249,3.391,13.49,13.51,13.54,13.4,0.03,0.028,7.76
"2011-09-14 00:00:00",5886,7999,3.079,3.162,13.38,13.46,13.49,13.37,0.015,0.016,7.56
"2011-09-14 01:00:00",5887,7999,2.971,3.026,13.39,13.41,13.44,13.32,0.015,0.015,7.361
"2011-09-14 02:00:00",5888,7999,2.95,2.965,13.35,13.37,13.4,13.27,0,0.008,7.176
"2011-09-14 03:00:00",5889,7999,2.95,2.95,13.31,13.33,13.35,13.22,0,0,6.995
"2011-09-14 04:00:00",5890,7999,3.099,3.018,13.27,13.28,13.31,13.18,0,0,6.829
"2011-09-14 05:00:00",5891,7999,2.993,3.063,13.23,13.25,13.27,13.14,0.104,0.015,6.662
"2011-09-14 06:00:00",5892,7999,2.779,2.903,13.19,13.21,13.23,13.1,13.17,3.489,6.477
"2011-09-14 07:00:00",5893,7999,2.652,2.686,13.15,13.16,13.19,13.07,13.12,13.14,6.3
"2011-09-14 08:00:00",5894,7999,2.63,2.623,13.14,13.14,13.16,13.06,13.11,13.12,6.18
"2011-09-14 09:00:00",5895,7999,2.95,2.753,13.18,13.16,13.19,13.04,13.15,13.13,6.137
"2011-09-14 10:00:00",5896,7999,3.185,3.088,13.22,13.19,13.22,13.1,13.2,13.18,6.151
"2011-09-14 11:00:00",5897,7999,3.334,3.255,13.31,13.27,13.32,13.15,13.28,13.24,6.172
"2011-09-14 12:00:00",5898,7999,3.741,3.467,13.41,13.35,13.42,13.22,13.39,13.33,6.183
"2011-09-14 13:00:00",5899,7999,4.256,4.061,13.5,13.47,13.51,13.34,13.48,13.45,6.331
"2011-09-14 14:00:00",5900,7999,4.236,4.269,13.57,13.54,13.57,13.43,13.54,13.52,6.299
"2011-09-14 15:00:00",5901,7999,4.236,4.24,13.6,13.58,13.61,13.49,13.58,13.56,6.24
"2011-09-14 16:00:00",5902,7999,4.193,4.215,13.6,13.6,13.61,13.51,13.57,13.58,6.167
"2011-09-14 17:00:00",5903,7999,4.064,4.098,13.48,13.57,13.6,13.46,13.52,13.54,6
"2011-09-14 18:00:00",5904,7999,4.107,4.096,13.5,13.52,13.55,13.41,13.46,13.49,5.857
"2011-09-14 19:00:00",5905,7999,4.064,4.085,13.43,13.46,13.5,13.35,13.4,13.44,5.718
"2011-09-14 20:00:00",5906,7999,3.87,3.96,13.38,13.4,13.43,13.3,1.055,6.837,5.562
"2011-09-14 21:00:00",5907,7999,3.612,3.734,13.33,13.35,13.38,13.25,0,0.218,5.416
"2011-09-14 22:00:00",5908,7999,3.592,3.595,13.29,13.31,13.34,13.2,0,0,5.288
"2011-09-14 23:00:00",5909,7999,3.486,3.566,13.25,13.27,13.29,13.16,0,-0.001,5.18
"2011-09-15 00:00:00",5910,7999,3.377,3.417,13.21,13.22,13.25,13.12,-0.015,-0.011,5.061
"2011-09-15 01:00:00",5911,7999,3.249,3.31,13.17,13.19,13.21,13.08,-0.015,-0.015,4.952
"2011-09-15 02:00:00",5912,7999,3.206,3.213,13.14,13.15,13.17,13.05,-0.015,-0.015,4.844
"2011-09-15 03:00:00",5913,7999,3.079,3.145,13.11,13.12,13.14,13.02,-0.015,-0.018,4.749
"2011-09-15 04:00:00",5914,7999,3.036,3.048,13.08,13.09,13.11,12.99,-0.03,-0.029,4.645
"2011-09-15 05:00:00",5915,7999,3.036,3.036,13.07,13.07,13.08,12.98,0.015,-0.02,4.557
"2011-09-15 06:00:00",5916,7999,3.014,3.013,13.05,13.06,13.07,12.97,4.696,1.645,4.471
"2011-09-15 07:00:00",5917,7999,3.165,3.056,13.04,13.04,13.06,12.95,13.02,12.17,4.396
"2011-09-15 08:00:00",5918,7999,3.443,3.308,13.05,13.04,13.05,12.95,13.02,13.02,4.372
"2011-09-15 09:00:00",5919,7999,3.635,3.543,13.09,13.06,13.09,12.97,13.06,13.04,4.405
"2011-09-15 10:00:00",5920,7999,3.764,3.713,13.02,13.1,13.12,13.01,13.09,13.08,4.463
"2011-09-15 11:00:00",5921,7999,3.999,3.842,13.22,13.15,13.22,13.02,13.2,13.13,4.504
"2011-09-15 12:00:00",5922,7999,4.451,4.308,13.41,13.34,13.41,13.16,13.39,13.32,4.756
"2011-09-15 13:00:00",5923,7999,4.685,4.591,13.58,13.51,13.72,13.33,13.55,13.51,4.919
"2011-09-15 14:00:00",5924,7999,4.685,4.679,13.72,13.64,13.74,13.51,13.7,13.63,4.996
"2011-09-15 15:00:00",5925,7999,4.579,4.674,13.71,13.77,13.8,13.67,13.78,13.75,5.091
"2011-09-15 16:00:00",5926,7999,4.557,4.575,13.79,13.8,13.81,13.71,13.76,13.78,5.072
"2011-09-15 17:00:00",5927,7999,4.256,4.423,13.73,13.76,13.8,13.67,13.7,13.75,4.988
"2011-09-15 18:00:00",5928,7999,3.892,4.071,13.66,13.7,13.73,13.59,13.64,13.67,4.83
"2011-09-15 19:00:00",5929,7999,3.698,3.782,13.59,13.62,13.66,13.51,13.57,13.6,4.704
"2011-09-15 20:00:00",5930,7999,3.612,3.653,13.48,13.55,13.59,13.44,1.813,7.632,4.589
"2011-09-15 21:00:00",5931,7999,3.635,3.619,13.48,13.5,13.53,13.39,0.03,0.306,4.495
"2011-09-15 22:00:00",5932,7999,3.721,3.68,13.43,13.44,13.48,13.34,0.015,0.017,4.436
"2011-09-15 23:00:00",5933,7999,3.721,3.721,13.38,13.4,13.43,13.29,0.015,0.014,4.375
"2011-09-16 00:00:00",5934,7999,3.655,3.68,13.33,13.35,13.38,13.25,0,0.007,4.306
"2011-09-16 01:00:00",5935,7999,3.569,3.634,13.29,13.31,13.33,13.21,0,0,4.252
"2011-09-16 02:00:00",5936,7999,3.463,3.496,13.25,13.27,13.29,13.16,0,-0.001,4.176
"2011-09-16 03:00:00",5937,7999,3.292,3.393,13.21,13.23,13.26,13.12,-0.015,-0.01,4.115
"2011-09-16 04:00:00",5938,7999,3.185,3.237,13.18,13.19,13.22,13.1,-0.015,-0.015,4.042
"2011-09-16 05:00:00",5939,7999,3.099,3.154,13.15,13.16,13.18,13.06,0,-0.014,3.985
"2011-09-16 06:00:00",5940,7999,3.014,3.056,13.12,13.13,13.15,13.03,2.883,0.774,3.918
"2011-09-16 07:00:00",5941,7999,3.036,3.008,13.09,13.1,13.12,13.01,13.06,8.31,3.856
"2011-09-16 08:00:00",5942,7999,3.228,3.141,13.07,13.08,13.09,12.99,13.05,13.05,3.838
"2011-09-16 09:00:00",5943,7999,3.377,3.32,13.09,13.08,13.09,12.99,13.06,13.05,3.84
"2011-09-16 10:00:00",5944,7999,3.506,3.463,13.12,13.1,13.12,13,13.09,13.07,3.896
"2011-09-16 11:00:00",5945,7999,3.549,3.533,13.13,13.12,13.14,13.03,13.11,13.1,3.927
"2011-09-16 12:00:00",5946,7999,3.506,3.516,13.15,13.14,13.15,13.05,13.12,13.12,3.937
"2011-09-16 13:00:00",5947,7999,3.4,3.467,13.09,13.15,13.16,13.06,13.14,13.12,3.937
"2011-09-16 14:00:00",5948,7999,3.4,3.399,13.18,13.17,13.18,13.07,13.15,13.14,3.962
"2011-09-16 15:00:00",5949,7999,3.569,3.468,13.21,13.19,13.21,13.1,13.2,13.17,3.995
"2011-09-16 16:00:00",5950,7999,3.569,3.598,13.22,13.22,13.22,13.13,13.2,13.19,4.015
"2011-09-16 17:00:00",5951,7999,3.271,3.439,13.2,13.21,13.22,13.11,13.18,13.19,3.953
"2011-09-16 18:00:00",5952,7999,2.587,2.952,13.07,13.17,13.2,13.07,13.12,13.15,3.837
"2011-09-16 19:00:00",5953,7999,2.203,2.368,13.1,13.12,13.15,13.02,13.08,13.09,3.68
"2011-09-16 20:00:00",5954,7999,2.119,2.128,13.08,13.09,13.11,12.99,0.357,4.456,3.555
"2011-09-16 21:00:00",5955,7999,2.119,2.143,13.06,13.07,13.08,12.97,-0.03,0.024,3.468
"2011-09-16 22:00:00",5956,7999,2.096,2.084,13.05,13.05,13.06,12.96,-0.03,-0.03,3.379
"2011-09-16 23:00:00",5957,7999,1.884,2.019,13.04,13.04,13.05,12.95,-0.03,-0.03,3.302
"2011-09-17 00:00:00",5958,7999,1.735,1.774,13.04,13.04,13.05,12.95,-0.03,-0.03,3.204
"2011-09-17 01:00:00",5959,7999,1.841,1.78,12.95,13.04,13.05,12.95,-0.03,-0.03,3.136
"2011-09-17 02:00:00",5960,7999,1.712,1.781,13.04,13.04,13.05,12.95,-0.03,-0.03,3.067
"2011-09-17 03:00:00",5961,7999,1.735,1.708,13.05,13.04,13.05,12.95,-0.03,-0.03,3
"2011-09-17 04:00:00",5962,7999,1.649,1.736,13.05,13.04,13.05,12.95,-0.03,-0.03,2.933
"2011-09-17 05:00:00",5963,7999,1.373,1.531,13.05,13.04,13.05,12.96,-0.03,-0.03,2.856
"2011-09-17 06:00:00",5964,7999,1.416,1.295,13.05,13.05,13.05,12.96,2.541,0.601,2.77
"2011-09-17 07:00:00",5965,7999,1.755,1.591,13.04,13.05,13.06,12.95,13.02,8.18,2.748
"2011-09-17 08:00:00",5966,7999,2.076,1.907,13.06,13.04,13.06,12.95,13.03,13.02,2.705
"2011-09-17 09:00:00",5967,7999,2.417,2.272,13.06,13.06,13.07,12.96,13.03,13.03,2.746
"2011-09-17 10:00:00",5968,7999,2.566,2.497,13.09,13.07,13.1,12.97,13.06,13.05,2.751
"2011-09-17 11:00:00",5969,7999,2.736,2.646,13.15,13.11,13.15,13,13.12,13.08,2.805
"2011-09-17 12:00:00",5970,7999,2.93,2.838,13.21,13.17,13.21,13.06,13.18,13.16,2.94
"2011-09-17 13:00:00",5971,7999,3.099,3.017,13.27,13.23,13.27,13.12,13.24,13.22,3.061
"2011-09-17 14:00:00",5972,7999,3.271,3.157,13.49,13.32,13.59,13.18,13.48,13.31,3.172
"2011-09-17 15:00:00",5973,7999,3.292,3.392,13.48,13.47,13.6,13.37,13.43,13.45,3.389
"2011-09-17 16:00:00",5974,7999,3.036,3.18,13.46,13.47,13.49,13.38,13.43,13.45,3.287
"2011-09-17 17:00:00",5975,7999,2.93,2.989,13.45,13.46,13.48,13.37,13.42,13.44,3.25
"2011-09-17 18:00:00",5976,7999,2.715,2.821,13.4,13.42,13.45,13.32,13.37,13.4,3.175
"2011-09-17 19:00:00",5977,7999,2.566,2.635,13.34,13.37,13.4,13.26,13.31,13.34,3.076
"2011-09-17 20:00:00",5978,7999,2.48,2.514,13.29,13.31,13.34,13.2,0.431,5.872,2.979
"2011-09-17 21:00:00",5979,7999,2.438,2.46,13.24,13.26,13.29,13.16,-0.015,0.064,2.903
"2011-09-17 22:00:00",5980,7999,2.46,2.447,13.21,13.22,13.25,13.12,-0.015,-0.014,2.845
"2011-09-17 23:00:00",5981,7999,2.46,2.46,13.17,13.19,13.21,13.08,-0.015,-0.015,2.798
"2011-09-18 00:00:00",5982,7999,2.46,2.46,13.15,13.16,13.18,13.06,-0.015,-0.015,2.754
"2011-09-18 01:00:00",5983,7999,2.417,2.448,13.12,13.13,13.15,13.04,-0.03,-0.02,2.706
"2011-09-18 02:00:00",5984,7999,2.46,2.432,13.1,13.11,13.12,13.01,-0.03,-0.029,2.664
"2011-09-18 03:00:00",5985,7999,2.331,2.417,13.09,13.09,13.11,13,-0.03,-0.03,2.637
"2011-09-18 04:00:00",5986,7999,2.203,2.262,13.08,13.08,13.09,12.99,-0.03,-0.03,2.585
"2011-09-18 05:00:00",5987,7999,2.096,2.154,13.08,13.08,13.08,12.99,-0.015,-0.028,2.544
"2011-09-18 06:00:00",5988,7999,2.053,2.077,13.07,13.07,13.08,12.98,2.274,0.541,2.495
"2011-09-18 07:00:00",5989,7999,2.096,2.064,13.06,13.06,13.07,12.97,13.03,9.45,2.472
"2011-09-18 08:00:00",5990,7999,2.119,2.101,13.06,13.06,13.07,12.97,13.05,13.03,2.442
"2011-09-18 09:00:00",5991,7999,2.203,2.167,13.06,13.07,13.08,12.98,13.02,13.05,2.44
"2011-09-18 10:00:00",5992,7999,2.245,2.217,13.09,13.07,13.09,12.98,13.06,13.05,2.443
"2011-09-18 11:00:00",5993,7999,2.311,2.271,13.11,13.1,13.12,13,13.09,13.08,2.476
"2011-09-18 12:00:00",5994,7999,2.417,2.36,13.15,13.12,13.15,13.02,13.12,13.1,2.523
"2011-09-18 13:00:00",5995,7999,2.715,2.545,13.2,13.17,13.2,13.06,13.17,13.16,2.637
"2011-09-18 14:00:00",5996,7999,2.801,2.771,13.23,13.21,13.23,13.11,13.21,13.19,2.706
"2011-09-18 15:00:00",5997,7999,2.844,2.83,13.25,13.24,13.26,13.14,13.23,13.22,2.77
"2011-09-18 16:00:00",5998,7999,2.523,2.711,13.26,13.25,13.26,13.16,13.23,13.22,2.765
"2011-09-18 17:00:00",5999,7999,2.331,2.397,13.24,13.25,13.27,13.16,13.23,13.23,2.742
"2011-09-18 18:00:00",6000,7999,2.288,2.328,13.2,13.22,13.25,13.11,13.17,13.2,2.679
"2011-09-18 19:00:00",6001,7999,2.182,2.245,13.15,13.17,13.2,13.06,13.12,13.15,2.596
"2011-09-18 20:00:00",6002,7999,2.162,2.159,13.12,13.14,13.15,13.04,0.178,2.46,2.516
"2011-09-18 21:00:00",6003,7999,2.096,2.137,13.11,13.11,13.13,13.02,-0.03,0.002,2.462
"2011-09-18 22:00:00",6004,7999,2.076,2.092,13.09,13.1,13.11,13.01,-0.03,-0.03,2.416
"2011-09-18 23:00:00",6005,7999,2.033,2.045,13.08,13.09,13.1,13,-0.03,-0.03,2.374
"2011-09-19 00:00:00",6006,7999,2.053,2.046,13.08,13.08,13.09,12.99,-0.045,-0.03,2.334
"2011-09-19 01:00:00",6007,7999,2.076,2.071,13.08,13.08,13.08,12.99,-0.03,-0.03,2.297
"2011-09-19 02:00:00",6008,7999,2.139,2.114,13.08,13.08,13.08,12.99,-0.03,-0.03,2.287
"2011-09-19 03:00:00",6009,7999,2.162,2.16,13.08,13.08,13.08,12.99,-0.03,-0.03,2.259
"2011-09-19 04:00:00",6010,7999,2.225,2.187,13.08,13.08,13.08,12.99,-0.03,-0.03,2.24
"2011-09-19 05:00:00",6011,7999,2.203,2.208,12.99,13.08,13.08,12.98,-0.015,-0.029,2.205
"2011-09-19 06:00:00",6012,7999,2.245,2.208,13.08,13.08,13.08,12.99,2.571,0.545,2.194
"2011-09-19 07:00:00",6013,7999,2.417,2.309,13.07,13.07,13.08,12.98,13.05,9.53,2.194
"2011-09-19 08:00:00",6014,7999,2.544,2.482,13.08,13.07,13.08,12.98,13.06,13.05,2.2
"2011-09-19 09:00:00",6015,7999,2.758,2.648,13.12,13.1,13.12,13,13.09,13.07,2.268
"2011-09-19 10:00:00",6016,7999,3.057,2.881,13.2,13.15,13.2,13.03,13.18,13.13,2.399
"2011-09-19 11:00:00",6017,7999,3.314,3.243,13.26,13.23,13.26,13.12,13.24,13.21,2.621
"2011-09-19 12:00:00",6018,7999,3.42,3.381,13.32,13.28,13.32,13.17,13.28,13.27,2.732
"2011-09-19 13:00:00",6019,7999,3.486,3.463,13.38,13.35,13.39,13.23,13.36,13.33,2.869
"2011-09-19 14:00:00",6020,7999,3.334,3.416,13.41,13.4,13.42,13.29,13.39,13.37,2.942
"2011-09-19 15:00:00",6021,7999,3.165,3.246,13.42,13.42,13.43,13.32,13.4,13.4,2.955
"2011-09-19 16:00:00",6022,7999,2.971,3.059,13.41,13.42,13.43,13.33,13.39,13.4,2.937
"2011-09-19 17:00:00",6023,7999,2.822,2.907,13.3,13.4,13.42,13.3,13.36,13.38,2.909
"2011-09-19 18:00:00",6024,7999,2.672,2.741,13.33,13.36,13.39,13.24,13.3,13.33,2.843
"2011-09-19 19:00:00",6025,7999,2.566,2.624,13.27,13.3,13.33,13.18,13.24,13.27,2.769
"2011-09-19 20:00:00",6026,7999,2.48,2.516,13.24,13.25,13.28,13.15,0.163,2.575,2.683
"2011-09-19 21:00:00",6027,7999,2.46,2.463,13.14,13.22,13.24,13.11,-0.015,0.01,2.636
"2011-09-19 22:00:00",6028,7999,2.48,2.47,13.17,13.18,13.21,13.09,-0.015,-0.015,2.597
"2011-09-19 23:00:00",6029,7999,2.503,2.499,13.15,13.16,13.17,13.06,-0.015,-0.015,2.566
"2011-09-20 00:00:00",6030,7999,2.46,2.469,13.13,13.13,13.15,13.04,-0.03,-0.02,2.533
"2011-09-20 01:00:00",6031,7999,2.417,2.443,13.11,13.12,13.13,13.02,-0.03,-0.029,2.512
"2011-09-20 02:00:00",6032,7999,2.268,2.337,13.1,13.1,13.12,13.01,-0.03,-0.03,2.472
"2011-09-20 03:00:00",6033,7999,2.245,2.234,13.09,13.1,13.11,13.01,-0.03,-0.03,2.429
"2011-09-20 04:00:00",6034,7999,2.46,2.354,13.09,13.09,13.1,13,-0.03,-0.03,2.427
"2011-09-20 05:00:00",6035,7999,2.609,2.544,13.01,13.09,13.09,13,-0.015,-0.029,2.424
"2011-09-20 06:00:00",6036,7999,2.695,2.659,13.08,13.08,13.09,13,2.422,0.512,2.408
"2011-09-20 07:00:00",6037,7999,2.736,2.712,13.08,13.08,13.09,12.99,13.05,6.709,2.383
"2011-09-20 08:00:00",6038,7999,2.715,2.725,13.08,13.08,13.09,12.99,13.06,13.05,2.385
"2011-09-20 09:00:00",6039,7999,2.993,2.835,13.1,13.09,13.11,13,13.08,13.07,2.449
"2011-09-20 10:00:00",6040,7999,3.165,3.124,13.1,13.1,13.11,13.01,13.08,13.08,2.505
"2011-09-20 11:00:00",6041,7999,3.228,3.176,13.15,13.13,13.15,13.02,13.12,13.1,2.551
"2011-09-20 12:00:00",6042,7999,3.271,3.247,13.19,13.16,13.19,13.06,13.17,13.14,2.649
"2011-09-20 13:00:00",6043,7999,3.228,3.274,13.18,13.18,13.19,13.09,13.15,13.16,2.699
"2011-09-20 14:00:00",6044,7999,3.206,3.175,13.19,13.18,13.21,13.08,13.17,13.16,2.683
"2011-09-20 15:00:00",6045,7999,3.249,3.246,13.19,13.2,13.21,13.1,13.17,13.17,2.751
"2011-09-20 16:00:00",6046,7999,3.4,3.294,13.21,13.2,13.22,13.11,13.18,13.17,2.774
"2011-09-20 17:00:00",6047,7999,3.357,3.4,13.17,13.18,13.21,13.08,13.14,13.16,2.814
"2011-09-20 18:00:00",6048,7999,3.206,3.295,13.14,13.15,13.17,13.05,13.11,13.13,2.761
"2011-09-20 19:00:00",6049,7999,3.057,3.145,13.11,13.12,13.14,13.02,4.399,12.59,2.712
"2011-09-20 20:00:00",6050,7999,2.907,2.97,13.1,13.1,13.11,13.01,0.03,1.67,2.654
"2011-09-20 21:00:00",6051,7999,2.801,2.847,13.1,13.09,13.1,13,-0.03,-0.018,2.61
"2011-09-20 22:00:00",6052,7999,2.652,2.731,13.09,13.09,13.1,13,-0.03,-0.03,2.569
"2011-09-20 23:00:00",6053,7999,2.48,2.57,13.09,13.09,13.09,13,-0.03,-0.03,2.529
"2011-09-21 00:00:00",6054,7999,2.352,2.416,13.09,13.09,13.09,13,-0.03,-0.03,2.482
"2011-09-21 01:00:00",6055,7999,2.311,2.325,13.09,13.08,13.09,13,-0.03,-0.03,2.447
"2011-09-21 02:00:00",6056,7999,2.288,2.297,13.08,13.08,13.09,13,-0.03,-0.03,2.42
"2011-09-21 03:00:00",6057,7999,2.311,2.31,13.08,13.08,13.09,13,-0.03,-0.03,2.382
"2011-09-21 04:00:00",6058,7999,2.331,2.323,13.09,13.08,13.09,13,-0.03,-0.03,2.374
"2011-09-21 05:00:00",6059,7999,2.374,2.352,13,13.08,13.09,13,-0.03,-0.03,2.335
"2011-09-21 06:00:00",6060,7999,2.417,2.393,13.09,13.08,13.09,12.99,0.817,0.119,2.332
"2011-09-21 07:00:00",6061,7999,2.46,2.434,12.99,13.08,13.09,12.99,13.06,5.091,2.301
"2011-09-21 08:00:00",6062,7999,2.503,2.486,13.08,13.08,13.08,12.99,13.05,13.05,2.29
"2011-09-21 09:00:00",6063,7999,2.63,2.563,13.11,13.09,13.11,12.99,13.08,13.07,2.334
"2011-09-21 10:00:00",6064,7999,2.779,2.711,13.13,13.12,13.15,13.02,13.12,13.11,2.425
"2011-09-21 11:00:00",6065,7999,2.865,2.843,13.17,13.16,13.18,13.07,13.14,13.14,2.537
"2011-09-21 12:00:00",6066,7999,2.865,2.856,13.2,13.19,13.21,13.09,13.18,13.16,2.58
"2011-09-21 13:00:00",6067,7999,2.93,2.883,13.22,13.21,13.23,13.11,13.2,13.2,2.668
"2011-09-21 14:00:00",6068,7999,2.779,2.89,13.21,13.22,13.23,13.12,13.18,13.19,2.691
"2011-09-21 15:00:00",6069,7999,2.695,2.73,13.19,13.2,13.22,13.11,13.17,13.18,2.653
"2011-09-21 16:00:00",6070,7999,2.758,2.72,13.19,13.19,13.2,13.1,13.17,13.17,2.654
"2011-09-21 17:00:00",6071,7999,2.587,2.695,13.15,13.17,13.19,13.06,13.12,13.15,2.636
"2011-09-21 18:00:00",6072,7999,2.46,2.518,13.12,13.13,13.15,13.04,13.09,13.11,2.566
"2011-09-21 19:00:00",6073,7999,2.374,2.414,13.1,13.11,13.12,13.01,3.982,11.63,2.507
"2011-09-21 20:00:00",6074,7999,2.311,2.333,13.1,13.1,13.11,13,0.03,1.342,2.458
"2011-09-21 21:00:00",6075,7999,2.352,2.318,13.1,13.09,13.1,13,-0.03,-0.021,2.422
"2011-09-21 22:00:00",6076,7999,2.46,2.401,13.09,13.09,13.1,13,-0.03,-0.03,2.388
"2011-09-21 23:00:00",6077,7999,2.48,2.474,13.09,13.09,13.1,12.99,-0.03,-0.03,2.381
"2011-09-22 00:00:00",6078,7999,2.438,2.468,13.09,13.09,13.1,13,-0.03,-0.03,2.352
"2011-09-22 01:00:00",6079,7999,2.352,2.399,13.09,13.09,13.09,13,-0.03,-0.03,2.325
"2011-09-22 02:00:00",6080,7999,2.203,2.273,13.09,13.09,13.1,13,-0.03,-0.03,2.288
"2011-09-22 03:00:00",6081,7999,2.139,2.175,13.09,13.09,13.09,13,-0.03,-0.03,2.258
"2011-09-22 04:00:00",6082,7999,1.947,2.061,13.09,13.08,13.09,13,-0.03,-0.03,2.218
"2011-09-22 05:00:00",6083,7999,1.735,1.845,13.08,13.09,13.09,13,-0.03,-0.03,2.167
"2011-09-22 06:00:00",6084,7999,1.606,1.656,13.08,13.08,13.09,12.99,1.575,0.27,2.11
"2011-09-22 07:00:00",6085,7999,1.457,1.553,13.08,13.08,13.09,13,13.05,7.228,2.057
"2011-09-22 08:00:00",6086,7999,1.373,1.406,13.08,13.08,13.09,12.99,13.06,13.05,2.008
"2011-09-22 09:00:00",6087,7999,1.202,1.306,13.09,13.08,13.1,12.99,13.06,13.06,2.006
"2011-09-22 10:00:00",6088,7999,1.224,1.166,13.15,13.12,13.16,13.01,13.12,13.1,2.021
"2011-09-22 11:00:00",6089,7999,1.288,1.29,13.3,13.21,13.35,13.09,13.29,13.19,2.165
"2011-09-22 12:00:00",6090,7999,1.202,1.3,13.89,13.43,13.93,13.21,13.89,13.41,2.309
"2011-09-22 13:00:00",6091,7999,1.267,1.339,13.63,13.63,13.83,13.52,13.61,13.63,2.449
"2011-09-22 14:00:00",6092,7999,1.841,1.473,13.85,14.02,14.96,13.56,13.82,14.05,2.615
"2011-09-22 15:00:00",6093,7999,2.503,2.1,14.09,14.44,14.94,13.85,14.07,14.69,2.91
"2011-09-22 16:00:00",6094,7999,2.139,2.408,13.85,13.96,14.15,13.77,13.82,13.94,2.976
"2011-09-22 17:00:00",6095,7999,1.692,1.927,13.74,13.8,13.85,13.67,13.72,13.77,2.875
"2011-09-22 18:00:00",6096,7999,1.096,1.363,13.63,13.69,13.74,13.56,13.61,13.67,2.743
"2011-09-22 19:00:00",6097,7999,0.734,0.88,13.54,13.58,13.64,13.47,4.607,12.89,2.568
"2011-09-22 20:00:00",6098,7999,0.373,0.555,13.48,13.51,13.54,13.4,0.089,1.74,2.428
"2011-09-22 21:00:00",6099,7999,-0.118,0.057,13.35,13.46,13.49,13.35,0,0.025,2.29
"2011-09-22 22:00:00",6100,7999,-0.542,-0.423,13.4,13.41,13.44,13.32,0,0.001,2.16
"2011-09-22 23:00:00",6101,7999,-0.267,-0.416,13.37,13.38,13.4,13.28,0,0,2.094
"2011-09-23 00:00:00",6102,7999,0.011,-0.109,13.34,13.35,13.37,13.26,0,-0.001,2.046
"2011-09-23 01:00:00",6103,7999,0.266,0.146,13.32,13.32,13.34,13.23,0,-0.002,2.006
"2011-09-23 02:00:00",6104,7999,0.522,0.388,13.29,13.3,13.32,13.21,-0.015,-0.009,1.962
"2011-09-23 03:00:00",6105,7999,1.096,0.812,13.28,13.28,13.29,13.18,-0.015,-0.013,1.957
"2011-09-23 04:00:00",6106,7999,1.288,1.251,13.19,13.27,13.28,13.17,-0.015,-0.015,1.956
"2011-09-23 05:00:00",6107,7999,1.075,1.194,13.25,13.25,13.27,13.16,-0.015,-0.015,1.904
"2011-09-23 06:00:00",6108,7999,0.903,1.002,13.24,13.24,13.25,13.15,1.664,0.249,1.844
"2011-09-23 07:00:00",6109,7999,0.777,0.827,13.21,13.22,13.24,13.13,13.2,8.54,1.782
"2011-09-23 08:00:00",6110,7999,0.458,0.637,13.23,13.21,13.23,13.12,13.18,13.19,1.725
"2011-09-23 09:00:00",6111,7999,0.246,0.328,13.28,13.25,13.29,13.15,13.26,13.24,1.743
"2011-09-23 10:00:00",6112,7999,0.309,0.28,13.39,13.32,13.42,13.2,13.36,13.3,1.798
"2011-09-23 11:00:00",6113,7999,0.863,0.575,13.69,13.69,14.97,13.32,13.67,13.8,1.956
"2011-09-23 12:00:00",6114,7999,1.373,1.118,14.87,14.19,14.99,13.62,14.86,14.85,2.22
"2011-09-23 13:00:00",6115,7999,1.99,1.762,14.36,14.52,15.02,14.05,14.34,15.14,2.541
"2011-09-23 14:00:00",6116,7999,2.139,2.027,14.17,14.45,14.98,14.1,14.15,14.8,2.734
"2011-09-23 15:00:00",6117,7999,1.755,1.898,14.08,14.09,14.17,13.97,14.06,14.07,2.772
"2011-09-23 16:00:00",6118,7999,1.649,1.782,14.01,14.09,14.58,13.94,14,14.06,2.816
"2011-09-23 17:00:00",6119,7999,1.118,1.389,13.98,14.05,14.37,13.9,13.96,14.03,2.823
"2011-09-23 18:00:00",6120,7999,0.734,0.925,13.83,13.9,13.98,13.77,13.81,13.88,2.722
"2011-09-23 19:00:00",6121,7999,0.287,0.498,13.71,13.77,13.84,13.63,13.69,13.75,2.554
"2011-09-23 20:00:00",6122,7999,-0.032,0.152,13.63,13.67,13.71,13.56,0.059,2.251,2.39
"2011-09-23 21:00:00",6123,7999,-0.118,-0.121,13.56,13.59,13.63,13.48,0.03,0.034,2.261
"2011-09-23 22:00:00",6124,7999,-0.095,-0.102,13.5,13.53,13.56,13.42,0.015,0.017,2.17
"2011-09-23 23:00:00",6125,7999,-0.287,-0.281,13.45,13.47,13.5,13.37,0.015,0.014,2.063
"2011-09-24 00:00:00",6126,7999,-0.201,-0.273,13.41,13.43,13.46,13.32,0,0.003,1.982
"2011-09-24 01:00:00",6127,7999,-0.287,-0.244,13.37,13.39,13.41,13.28,0,0,1.9
"2011-09-24 02:00:00",6128,7999,-0.436,-0.332,13.34,13.35,13.37,13.25,0,-0.001,1.812
"2011-09-24 03:00:00",6129,7999,-0.628,-0.558,13.31,13.32,13.34,13.22,-0.015,-0.011,1.704
"2011-09-24 04:00:00",6130,7999,-0.734,-0.676,13.28,13.29,13.31,13.19,-0.015,-0.015,1.611
"2011-09-24 05:00:00",6131,7999,-0.692,-0.708,13.26,13.26,13.28,13.17,-0.015,-0.015,1.521
"2011-09-24 06:00:00",6132,7999,-0.649,-0.7,13.23,13.24,13.26,13.15,0.981,0.144,1.443
"2011-09-24 07:00:00",6133,7999,-0.479,-0.577,13.21,13.22,13.24,13.12,13.18,7.659,1.368
"2011-09-24 08:00:00",6134,7999,-0.244,-0.332,13.21,13.2,13.21,13.12,13.18,13.19,1.339
"2011-09-24 09:00:00",6135,7999,-0.032,-0.139,13.26,13.22,13.26,13.12,13.23,13.2,1.364
"2011-09-24 10:00:00",6136,7999,0.097,-0.002,13.32,13.28,13.32,13.18,13.3,13.26,1.447
"2011-09-24 11:00:00",6137,7999,0.352,0.241,13.45,13.37,13.45,13.24,13.44,13.35,1.545
"2011-09-24 12:00:00",6138,7999,0.287,0.333,13.5,13.47,13.51,13.37,13.48,13.45,1.625
"2011-09-24 13:00:00",6139,7999,0.16,0.224,13.53,13.51,13.55,13.41,13.51,13.49,1.628
"2011-09-24 14:00:00",6140,7999,0.138,0.135,13.56,13.55,13.57,13.45,13.54,13.53,1.645
"2011-09-24 15:00:00",6141,7999,0.117,0.134,13.56,13.56,13.57,13.47,13.54,13.54,1.62
"2011-09-24 16:00:00",6142,7999,-0.118,0.002,13.45,13.54,13.56,13.45,13.51,13.52,1.554
"2011-09-24 17:00:00",6143,7999,-0.307,-0.223,13.48,13.51,13.54,13.41,13.45,13.49,1.467
"2011-09-24 18:00:00",6144,7999,-0.393,-0.352,13.43,13.45,13.49,13.34,13.4,13.43,1.361
"2011-09-24 19:00:00",6145,7999,-0.457,-0.431,13.37,13.39,13.43,13.29,3.24,10.29,1.244
"2011-09-24 20:00:00",6146,7999,-0.479,-0.455,13.33,13.34,13.37,13.24,0,0.977,1.146
"2011-09-24 21:00:00",6147,7999,-0.479,-0.488,13.28,13.3,13.33,13.21,-0.015,-0.01,1.065
"2011-09-24 22:00:00",6148,7999,-0.373,-0.433,13.25,13.27,13.29,13.17,-0.015,-0.015,1.004
"2011-09-24 23:00:00",6149,7999,-0.479,-0.412,13.22,13.23,13.26,13.13,-0.015,-0.015,0.941
"2011-09-25 00:00:00",6150,7999,-0.671,-0.575,13.2,13.21,13.22,13.11,-0.03,-0.021,0.87
"2011-09-25 01:00:00",6151,7999,-0.861,-0.854,13.18,13.18,13.2,13.09,-0.03,-0.03,0.776
"2011-09-25 02:00:00",6152,7999,-0.671,-0.75,13.16,13.17,13.18,13.07,-0.03,-0.03,0.732
"2011-09-25 03:00:00",6153,7999,-0.522,-0.581,13.15,13.15,13.17,13.06,-0.03,-0.03,0.69
"2011-09-25 04:00:00",6154,7999,-0.479,-0.539,13.14,13.14,13.16,13.06,-0.03,-0.03,0.657
"2011-09-25 05:00:00",6155,7999,-0.5,-0.471,13.14,13.14,13.15,13.05,-0.03,-0.03,0.609
"2011-09-25 06:00:00",6156,7999,-0.479,-0.503,13.13,13.13,13.14,13.05,0.758,0.089,0.559
"2011-09-25 07:00:00",6157,7999,-0.457,-0.426,13.12,13.12,13.13,13.04,13.09,5.784,0.532
"2011-09-25 08:00:00",6158,7999,-0.563,-0.518,13.08,13.12,13.15,13.03,13.12,13.1,0.509
"2011-09-25 09:00:00",6159,7999,-0.457,-0.531,13.18,13.16,13.19,13.06,13.15,13.14,0.543
"2011-09-25 10:00:00",6160,7999,-0.267,-0.334,13.22,13.2,13.23,13.1,13.17,13.18,0.623
"2011-09-25 11:00:00",6161,7999,-0.224,-0.273,13.33,13.26,13.37,13.14,13.32,13.24,0.687
"2011-09-25 12:00:00",6162,7999,0.011,-0.069,13.41,13.36,13.43,13.22,13.36,13.34,0.801
"2011-09-25 13:00:00",6163,7999,0.16,-0.025,13.7,13.83,15.04,13.35,13.67,14.36,0.961
"2011-09-25 14:00:00",6164,7999,0.246,0.203,13.89,14.02,15.05,13.61,13.87,14.38,1.213
"2011-09-25 15:00:00",6165,7999,0.352,0.293,13.94,14.23,15.05,13.79,13.93,14.85,1.327
"2011-09-25 16:00:00",6166,7999,0.309,0.379,13.9,13.94,14.06,13.85,13.87,13.92,1.285
"2011-09-25 17:00:00",6167,7999,0.309,0.287,13.93,14.04,14.71,13.84,13.9,14.04,1.299
"2011-09-25 18:00:00",6168,7999,0.117,0.178,13.8,13.86,13.93,13.73,13.78,13.84,1.201
"2011-09-25 19:00:00",6169,7999,0.117,0.134,13.7,13.74,13.8,13.61,3.745,11.61,1.082
"2011-09-25 20:00:00",6170,7999,-0.012,0.078,13.61,13.65,13.7,13.54,0.045,1.016,0.993
"2011-09-25 21:00:00",6171,7999,0.097,0.041,13.55,13.58,13.62,13.47,0.03,0.029,0.94
"2011-09-25 22:00:00",6172,7999,0.097,0.078,13.49,13.52,13.55,13.41,0.015,0.016,0.879
"2011-09-25 23:00:00",6173,7999,0.203,0.177,13.44,13.46,13.5,13.35,0.015,0.014,0.855
"2011-09-26 00:00:00",6174,7999,0.117,0.221,13.4,13.42,13.44,13.32,0,0.003,0.831
"2011-09-26 01:00:00",6175,7999,-0.032,0.023,13.35,13.37,13.4,13.27,0,0,0.774
"2011-09-26 02:00:00",6176,7999,0.117,0.046,13.32,13.33,13.35,13.23,0,-0.001,0.757
"2011-09-26 03:00:00",6177,7999,0.203,0.165,13.28,13.3,13.32,13.2,-0.015,-0.012,0.745
"2011-09-26 04:00:00",6178,7999,0.223,0.229,13.26,13.27,13.29,13.16,-0.015,-0.015,0.71
"2011-09-26 05:00:00",6179,7999,0.223,0.241,13.23,13.24,13.26,13.15,-0.015,-0.015,0.681
"2011-09-26 06:00:00",6180,7999,0.266,0.258,13.21,13.21,13.23,13.12,0.342,0.034,0.659
"2011-09-26 07:00:00",6181,7999,0.352,0.304,13.17,13.19,13.21,13.09,13.15,5.602,0.645
"2011-09-26 08:00:00",6182,7999,0.352,0.367,13.16,13.16,13.18,13.07,13.14,13.14,0.643
"2011-09-26 09:00:00",6183,7999,0.309,0.324,13.15,13.17,13.18,13.08,13.15,13.15,0.665
"2011-09-26 10:00:00",6184,7999,0.436,0.363,13.23,13.2,13.23,13.1,13.21,13.18,0.75
"2011-09-26 11:00:00",6185,7999,0.585,0.517,13.28,13.26,13.29,13.15,13.24,13.23,0.872
"2011-09-26 12:00:00",6186,7999,0.691,0.638,13.35,13.32,13.35,13.19,13.33,13.29,0.98
"2011-09-26 13:00:00",6187,7999,0.691,0.691,13.42,13.39,13.43,13.27,13.4,13.37,1.07
"2011-09-26 14:00:00",6188,7999,0.648,0.671,13.45,13.44,13.46,13.34,13.43,13.42,1.112
"2011-09-26 15:00:00",6189,7999,0.608,0.626,13.49,13.47,13.49,13.38,13.46,13.45,1.137
"2011-09-26 16:00:00",6190,7999,0.565,0.596,13.48,13.48,13.5,13.39,13.47,13.47,1.121
"2011-09-26 17:00:00",6191,7999,0.501,0.534,13.43,13.46,13.48,13.36,13.39,13.44,1.053
"2011-09-26 18:00:00",6192,7999,0.436,0.471,13.38,13.4,13.44,13.29,13.35,13.38,0.97
"2011-09-26 19:00:00",6193,7999,0.33,0.396,13.32,13.34,13.38,13.23,3.255,10.88,0.881
"2011-09-26 20:00:00",6194,7999,0.246,0.274,13.28,13.3,13.32,13.19,-0.015,0.602,0.795
"2011-09-26 21:00:00",6195,7999,0.266,0.277,13.24,13.26,13.28,13.15,-0.015,-0.015,0.754
"2011-09-26 22:00:00",6196,7999,0.246,0.271,13.21,13.22,13.24,13.12,-0.015,-0.015,0.709
"2011-09-26 23:00:00",6197,7999,0.203,0.22,13.17,13.19,13.21,13.09,-0.03,-0.02,0.659
"2011-09-27 00:00:00",6198,7999,0.246,0.214,13.15,13.16,13.18,13.06,-0.03,-0.03,0.625
"2011-09-27 01:00:00",6199,7999,0.33,0.284,13.13,13.14,13.16,13.05,-0.03,-0.03,0.609
"2011-09-27 02:00:00",6200,7999,0.373,0.37,13.12,13.12,13.13,13.03,-0.03,-0.03,0.575
"2011-09-27 03:00:00",6201,7999,0.266,0.321,13.11,13.11,13.12,13.02,-0.045,-0.03,0.555
"2011-09-27 04:00:00",6202,7999,0.266,0.247,13.1,13.1,13.11,13.01,-0.03,-0.03,0.514
"2011-09-27 05:00:00",6203,7999,0.117,0.202,13.1,13.1,13.11,13.01,-0.03,-0.03,0.486
"2011-09-27 06:00:00",6204,7999,0.138,0.118,13.1,13.1,13.1,13.01,0.104,-0.013,0.459
"2011-09-27 07:00:00",6205,7999,0.138,0.137,13.09,13.09,13.1,13,13.06,4.205,0.415
"2011-09-27 08:00:00",6206,7999,0.117,0.114,13.1,13.09,13.1,13,13.08,13.07,0.412
"2011-09-27 09:00:00",6207,7999,0.246,0.191,13.14,13.11,13.15,13.01,13.12,13.09,0.46
"2011-09-27 10:00:00",6208,7999,0.352,0.303,13.22,13.18,13.22,13.06,13.2,13.17,0.581
"2011-09-27 11:00:00",6209,7999,0.585,0.442,13.34,13.28,13.35,13.15,13.32,13.27,0.742
"2011-09-27 12:00:00",6210,7999,0.734,0.674,13.44,13.38,13.44,13.26,13.39,13.37,0.933
"2011-09-27 13:00:00",6211,7999,0.883,0.806,13.65,13.51,13.66,13.38,13.63,13.5,1.089
"2011-09-27 14:00:00",6212,7999,0.926,0.937,13.72,13.68,13.76,13.55,13.7,13.66,1.253
"2011-09-27 15:00:00",6213,7999,0.883,0.877,13.84,13.78,13.87,13.65,13.82,13.76,1.311
"2011-09-27 16:00:00",6214,7999,0.714,0.817,13.77,13.8,13.84,13.69,13.72,13.78,1.345
"2011-09-27 17:00:00",6215,7999,0.585,0.637,13.73,13.74,13.77,13.66,13.7,13.73,1.236
"2011-09-27 18:00:00",6216,7999,0.522,0.547,13.63,13.68,13.73,13.56,13.61,13.66,1.154
"2011-09-27 19:00:00",6217,7999,0.373,0.439,13.56,13.59,13.64,13.48,2.571,11.47,1.033
"2011-09-27 20:00:00",6218,7999,0.223,0.295,13.49,13.52,13.56,13.41,0.015,0.44,0.93
"2011-09-27 21:00:00",6219,7999,0.181,0.194,13.44,13.46,13.5,13.37,0,0.014,0.856
"2011-09-27 22:00:00",6220,7999,0.16,0.163,13.39,13.41,13.44,13.32,0,0.002,0.795
"2011-09-27 23:00:00",6221,7999,0.097,0.132,13.35,13.37,13.39,13.27,0,0,0.748
"2011-09-28 00:00:00",6222,7999,-0.012,0.032,13.3,13.32,13.35,13.23,0,-0.003,0.688
"2011-09-28 01:00:00",6223,7999,-0.052,-0.031,13.27,13.29,13.31,13.18,-0.015,-0.014,0.646
"2011-09-28 02:00:00",6224,7999,-0.075,-0.066,13.24,13.25,13.27,13.15,-0.015,-0.015,0.592
"2011-09-28 03:00:00",6225,7999,-0.032,-0.06,13.2,13.22,13.24,13.13,-0.015,-0.015,0.56
"2011-09-28 04:00:00",6226,7999,-0.032,-0.019,13.18,13.19,13.21,13.1,-0.03,-0.02,0.526
"2011-09-28 05:00:00",6227,7999,-0.052,-0.041,13.16,13.17,13.18,13.07,-0.03,-0.029,0.483
"2011-09-28 06:00:00",6228,7999,-0.075,-0.064,13.15,13.15,13.16,13.05,0.045,-0.017,0.456
"2011-09-28 07:00:00",6229,7999,-0.181,-0.142,13.12,13.13,13.15,13.04,13.09,3.278,0.412
"2011-09-28 08:00:00",6230,7999,-0.393,-0.276,13.11,13.11,13.12,13.02,13.08,13.09,0.372
"2011-09-28 09:00:00",6231,7999,-0.436,-0.43,13.15,13.12,13.15,13.02,13.12,13.1,0.379
"2011-09-28 10:00:00",6232,7999,-0.436,-0.472,13.18,13.2,13.27,13.07,13.24,13.18,0.461
"2011-09-28 11:00:00",6233,7999,0.097,-0.17,13.41,13.34,13.41,13.19,13.39,13.33,0.623
"2011-09-28 12:00:00",6234,7999,0.522,0.316,13.51,13.46,13.51,13.34,13.5,13.45,0.812
"2011-09-28 13:00:00",6235,7999,0.84,0.703,13.56,13.57,13.63,13.43,13.61,13.55,0.972
"2011-09-28 14:00:00",6236,7999,0.946,0.902,13.68,13.66,13.69,13.55,13.66,13.64,1.093
"2011-09-28 15:00:00",6237,7999,0.797,0.888,13.69,13.69,13.7,13.6,13.64,13.67,1.146
"2011-09-28 16:00:00",6238,7999,0.522,0.657,13.65,13.67,13.69,13.57,13.63,13.65,1.081
"2011-09-28 17:00:00",6239,7999,0.309,0.404,13.59,13.62,13.65,13.5,13.57,13.6,0.994
"2011-09-28 18:00:00",6240,7999,0.117,0.208,13.51,13.55,13.59,13.44,13.49,13.52,0.899
"2011-09-28 19:00:00",6241,7999,-0.052,0.042,13.45,13.48,13.51,13.37,1.427,8.94,0.789
"2011-09-28 20:00:00",6242,7999,-0.138,-0.105,13.4,13.42,13.45,13.31,0,0.21,0.693
"2011-09-28 21:00:00",6243,7999,-0.224,-0.18,13.35,13.37,13.4,13.28,0,0,0.634
"2011-09-28 22:00:00",6244,7999,-0.244,-0.228,13.23,13.33,13.35,13.23,-0.015,-0.004,0.574
"2011-09-28 23:00:00",6245,7999,-0.244,-0.243,13.28,13.29,13.32,13.19,-0.015,-0.015,0.54
"2011-09-29 00:00:00",6246,7999,-0.35,-0.256,13.24,13.25,13.28,13.15,-0.03,-0.015,0.495
"2011-09-29 01:00:00",6247,7999,-0.522,-0.489,13.2,13.22,13.24,13.12,-0.015,-0.016,0.426
"2011-09-29 02:00:00",6248,7999,-0.457,-0.5,13.18,13.19,13.21,13.09,-0.03,-0.027,0.378
"2011-09-29 03:00:00",6249,7999,-0.755,-0.61,13.15,13.16,13.18,13.06,-0.03,-0.03,0.334
"2011-09-29 04:00:00",6250,7999,-0.927,-0.814,13.13,13.14,13.16,13.05,-0.03,-0.03,0.266
"2011-09-29 05:00:00",6251,7999,-0.82,-0.882,13.11,13.12,13.13,13.02,-0.03,-0.03,0.211
"2011-09-29 06:00:00",6252,7999,-0.904,-0.82,13.1,13.1,13.12,13.01,0.149,-0.009,0.181
"2011-09-29 07:00:00",6253,7999,-1.076,-0.997,13.09,13.09,13.1,13,13.07,5.323,0.108
"2011-09-29 08:00:00",6254,7999,-1.119,-1.112,13.08,13.09,13.1,13,13.04,13.06,0.057
"2011-09-29 09:00:00",6255,7999,-0.969,-1.063,13.12,13.1,13.12,13,13.09,13.09,0.102
"2011-09-29 10:00:00",6256,7999,-0.777,-0.864,13.28,13.15,13.28,13.04,13.26,13.13,0.212
"2011-09-29 11:00:00",6257,7999,-0.479,-0.58,13.34,13.31,13.34,13.18,13.29,13.3,0.365
"2011-09-29 12:00:00",6258,7999,0.031,-0.348,14.98,13.72,15.01,13.28,20.9,13.99,0.522
"2011-09-29 13:00:00",6259,7999,1.012,0.574,14.97,14.95,15.05,14.75,18.41,17.54,1.073
"2011-09-29 14:00:00",6260,7999,0.863,0.983,14.95,14.94,15.03,14.74,14.93,17.33,1.336
"2011-09-29 15:00:00",6261,7999,0.33,0.547,14.19,14.59,14.98,14.11,14.16,14.93,1.238
"2011-09-29 16:00:00",6262,7999,0.031,0.189,14.14,14.2,14.36,14.06,14.12,14.18,1.273
"2011-09-29 17:00:00",6263,7999,-0.393,-0.212,13.98,14.05,14.15,13.91,13.95,14.02,1.213
"2011-09-29 18:00:00",6264,7999,-0.927,-0.662,13.86,13.92,13.98,13.79,13.84,13.9,1.12
"2011-09-29 19:00:00",6265,7999,-1.374,-1.176,13.75,13.8,13.86,13.68,1.263,9.34,0.947
"2011-09-29 20:00:00",6266,7999,-1.543,-1.501,13.67,13.7,13.75,13.58,0.03,0.223,0.812
"2011-09-29 21:00:00",6267,7999,-1.629,-1.528,13.6,13.63,13.67,13.52,0.015,0.029,0.739
"2011-09-29 22:00:00",6268,7999,-2.849,-2.156,13.54,13.56,13.6,13.46,0.015,0.016,0.588
"2011-09-29 23:00:00",6269,7999,-3.127,-3.179,13.49,13.51,13.54,13.4,0,0.008,0.329
"2011-09-30 00:00:00",6270,7999,-2.314,-2.748,13.43,13.46,13.49,13.36,0,0,0.324
"2011-09-30 01:00:00",6271,7999,-2.079,-2.092,13.38,13.41,13.43,13.31,0,0,0.367
"2011-09-30 02:00:00",6272,7999,-2.099,-2.112,13.35,13.37,13.39,13.27,-0.015,-0.005,0.307
"2011-09-30 03:00:00",6273,7999,-2.271,-2.147,13.31,13.33,13.35,13.23,-0.015,-0.015,0.251
"2011-09-30 04:00:00",6274,7999,-2.784,-2.541,13.28,13.29,13.32,13.2,-0.015,-0.015,0.147
"2011-09-30 05:00:00",6275,7999,-2.698,-2.712,13.17,13.26,13.28,13.17,-0.03,-0.018,0.06
"2011-09-30 06:00:00",6276,7999,-2.463,-2.613,13.23,13.23,13.25,13.14,0.015,-0.016,0.014
"2011-09-30 07:00:00",6277,7999,-2.334,-2.376,13.2,13.21,13.23,13.11,13.17,3.291,-0.019
"2011-09-30 08:00:00",6278,7999,-2.291,-2.292,13.17,13.18,13.2,13.09,13.15,13.16,-0.066
"2011-09-30 09:00:00",6279,7999,-2.483,-2.363,13.19,13.17,13.19,13.09,13.16,13.16,-0.066
"2011-09-30 10:00:00",6280,7999,-2.4,-2.557,13.24,13.22,13.25,13.11,13.21,13.2,-0.062
"2011-09-30 11:00:00",6281,7999,-2.099,-2.274,13.31,13.28,13.32,13.16,13.29,13.26,0.028
"2011-09-30 12:00:00",6282,7999,-2.079,-2.078,13.4,13.35,13.4,13.23,13.38,13.34,0.13
"2011-09-30 13:00:00",6283,7999,-1.97,-2.043,13.56,13.46,13.58,13.33,13.54,13.44,0.213
"2011-09-30 14:00:00",6284,7999,-1.311,-1.651,13.61,13.59,13.64,13.48,13.58,13.57,0.317
"2011-09-30 15:00:00",6285,7999,-1.288,-1.277,13.67,13.64,13.7,13.52,13.64,13.62,0.351
"2011-09-30 16:00:00",6286,7999,-1.053,-1.205,13.7,13.71,13.8,13.62,13.67,13.69,0.36
"2011-09-30 17:00:00",6287,7999,-0.734,-0.922,13.68,13.69,13.78,13.59,13.67,13.66,0.347
"2011-09-30 18:00:00",6288,7999,-1.374,-0.953,13.6,13.64,13.69,13.52,13.57,13.61,0.282
"2011-09-30 19:00:00",6289,7999,-2.142,-1.788,13.53,13.56,13.6,13.45,0.803,8.3,0.074
"2011-09-30 20:00:00",6290,7999,-2.4,-2.317,13.47,13.5,13.53,13.39,0,0.109,-0.067
"2011-09-30 21:00:00",6291,7999,-2.291,-2.366,13.42,13.44,13.48,13.35,0,0,-0.151
"2011-09-30 22:00:00",6292,7999,-2.142,-2.207,13.37,13.39,13.42,13.3,-0.015,-0.001,-0.188
"2011-09-30 23:00:00",6293,7999,-1.609,-1.883,13.33,13.35,13.38,13.24,-0.015,-0.009,-0.205
"2011-10-01 00:00:00",6294,7999,-1.652,-1.537,13.29,13.31,13.33,13.21,-0.015,-0.015,-0.209
"2011-10-01 01:00:00",6295,7999,-2.079,-1.875,13.25,13.27,13.29,13.17,-0.015,-0.015,-0.272
"2011-10-01 02:00:00",6296,7999,-2.463,-2.327,13.22,13.23,13.26,13.13,-0.03,-0.026,-0.37
"2011-10-01 03:00:00",6297,7999,-2.42,-2.441,13.19,13.2,13.22,13.11,-0.03,-0.03,-0.429
"2011-10-01 04:00:00",6298,7999,-2.655,-2.483,13.16,13.17,13.19,13.08,-0.03,-0.03,-0.483
"2011-10-01 05:00:00",6299,7999,-2.935,-2.832,13.07,13.15,13.17,13.06,-0.03,-0.03,-0.576
"2011-10-01 06:00:00",6300,7999,-3.021,-2.982,13.12,13.13,13.14,13.04,-0.015,-0.029,-0.631
"2011-10-01 07:00:00",6301,7999,-3.021,-3.021,13.11,13.11,13.13,13.02,13.08,1.956,-0.686
"2011-10-01 08:00:00",6302,7999,-2.955,-3.004,13.09,13.09,13.11,13.01,13.07,13.07,-0.713
"2011-10-01 09:00:00",6303,7999,-2.612,-2.805,13.13,13.1,13.13,13.01,13.1,13.08,-0.687
"2011-10-01 10:00:00",6304,7999,-2.036,-2.328,13.39,13.19,13.39,13.06,13.38,13.17,-0.549
"2011-10-01 11:00:00",6305,7999,-1.288,-1.661,14.85,13.66,15.05,13.28,14.83,13.75,-0.369
"2011-10-01 12:00:00",6306,7999,-0.904,-1.038,14.98,14.49,15.1,13.71,14.96,15.11,-0.185
"2011-10-01 13:00:00",6307,7999,0.33,-0.385,14.97,15,15.09,14.89,21.76,19.61,0.136
"2011-10-01 14:00:00",6308,7999,1.053,0.722,14.95,14.97,15.05,14.87,21.7,20,0.642
"2011-10-01 15:00:00",6309,7999,1.245,1.15,14.94,14.96,15.02,14.84,21.61,19.46,0.98
"2011-10-01 16:00:00",6310,7999,1.373,1.315,14.93,14.94,15,14.85,14.92,18.26,1.246
"2011-10-01 17:00:00",6311,7999,0.989,1.257,14.23,14.65,14.95,14.17,14.21,15.16,1.4
"2011-10-01 18:00:00",6312,7999,-0.479,0.359,14.01,14.1,14.23,13.94,13.98,14.08,1.299
"2011-10-01 19:00:00",6313,7999,-2.162,-1.348,13.87,13.93,14.01,13.81,0.847,9.49,0.994
"2011-10-01 20:00:00",6314,7999,-2.314,-2.392,13.77,13.82,13.87,13.71,0.045,0.145,0.819
"2011-10-01 21:00:00",6315,7999,-1.543,-1.818,13.7,13.73,13.78,13.62,0.03,0.043,0.854
"2011-10-01 22:00:00",6316,7999,-1.417,-1.507,13.55,13.66,13.7,13.55,0.03,0.03,0.844
"2011-10-01 23:00:00",6317,7999,-2.013,-1.58,13.56,13.59,13.63,13.5,0.015,0.025,0.796
"2011-10-02 00:00:00",6318,7999,-3.794,-2.823,13.51,13.54,13.57,13.43,0,0.013,0.591
"2011-10-02 01:00:00",6319,7999,-4.962,-4.462,13.46,13.49,13.52,13.38,0,0,0.298
"2011-10-02 02:00:00",6320,7999,-5.592,-5.326,13.41,13.44,13.46,13.34,-0.015,-0.005,0.094
"2011-10-02 03:00:00",6321,7999,-6.073,-5.862,13.37,13.39,13.42,13.29,-0.015,-0.015,-0.1
"2011-10-02 04:00:00",6322,7999,-6.401,-6.252,13.34,13.35,13.38,13.26,-0.015,-0.016,-0.285
"2011-10-02 05:00:00",6323,7999,-6.819,-6.692,13.22,13.31,13.34,13.22,-0.03,-0.029,-0.464
"2011-10-02 06:00:00",6324,7999,-6.796,-6.755,13.26,13.28,13.3,13.18,0.104,-0.011,-0.595
"2011-10-02 07:00:00",6325,7999,-7.372,-7.082,13.18,13.24,13.27,13.15,13.2,5.431,-0.76
"2011-10-02 08:00:00",6326,7999,-7.261,-7.448,13.29,13.24,13.29,13.14,13.26,13.2,-0.919
"2011-10-02 09:00:00",6327,7999,-5.307,-6.356,14.34,13.55,14.34,13.25,14.3,13.53,-0.941
"2011-10-02 10:00:00",6328,7999,-3.685,-4.472,15.12,15.05,15.13,14.35,20.05,17.07,-0.718
"2011-10-02 11:00:00",6329,7999,-3.407,-3.359,14.1,14.33,15.13,14.01,14.06,14.86,-0.462
"2011-10-02 12:00:00",6330,7999,-2.569,-2.954,14.19,14.53,15.09,14.07,14.16,14.91,-0.176
"2011-10-02 13:00:00",6331,7999,-1.887,-2.231,14.16,14.23,14.41,14.09,14.14,14.21,0.018
"2011-10-02 14:00:00",6332,7999,-0.841,-1.384,14.11,14.14,14.18,14.04,14.09,14.12,0.205
"2011-10-02 15:00:00",6333,7999,-0.244,-0.477,14.03,14.07,14.11,13.96,14,14.05,0.394
"2011-10-02 16:00:00",6334,7999,-0.201,-0.212,13.95,13.99,14.04,13.88,13.93,13.97,0.456
"2011-10-02 17:00:00",6335,7999,-0.287,-0.186,13.88,13.92,13.96,13.81,13.85,13.9,0.462
"2011-10-02 18:00:00",6336,7999,-0.416,-0.433,13.73,13.84,13.88,13.73,13.78,13.82,0.416
"2011-10-02 19:00:00",6337,7999,-0.373,-0.393,13.72,13.76,13.81,13.64,0.253,6.921,0.387
"2011-10-02 20:00:00",6338,7999,-0.201,-0.265,13.66,13.69,13.72,13.59,0.03,0.066,0.362
"2011-10-02 21:00:00",6339,7999,-0.33,-0.255,13.6,13.63,13.66,13.52,0.03,0.03,0.335
"2011-10-02 22:00:00",6340,7999,-0.479,-0.403,13.54,13.57,13.6,13.47,0.015,0.024,0.295
"2011-10-02 23:00:00",6341,7999,-0.692,-0.587,13.49,13.52,13.55,13.41,0.015,0.015,0.259
"2011-10-03 00:00:00",6342,7999,-0.777,-0.75,13.45,13.47,13.5,13.37,0,0.012,0.212
"2011-10-03 01:00:00",6343,7999,-0.927,-0.825,13.4,13.42,13.45,13.32,0,0,0.176
"2011-10-03 02:00:00",6344,7999,-1.01,-0.989,13.36,13.38,13.4,13.28,0,0,0.141
"2011-10-03 03:00:00",6345,7999,-0.755,-0.895,13.32,13.34,13.36,13.23,-0.015,-0.006,0.108
"2011-10-03 04:00:00",6346,7999,-0.393,-0.57,13.28,13.3,13.32,13.2,-0.015,-0.015,0.111
"2011-10-03 05:00:00",6347,7999,-0.118,-0.246,13.16,13.26,13.28,13.16,-0.015,-0.015,0.115
"2011-10-03 06:00:00",6348,7999,0.011,-0.03,13.22,13.23,13.25,13.13,-0.015,-0.015,0.117
"2011-10-03 07:00:00",6349,7999,-0.075,-0.02,13.19,13.2,13.22,13.1,2.259,0.47,0.113
"2011-10-03 08:00:00",6350,7999,-0.032,-0.069,13.16,13.17,13.19,13.07,13.14,8.34,0.113
"2011-10-03 09:00:00",6351,7999,0.138,0.057,13.15,13.14,13.16,13.05,13.12,13.12,0.125
"2011-10-03 10:00:00",6352,7999,0.287,0.221,13.14,13.14,13.15,13.05,13.11,13.11,0.164
"2011-10-03 11:00:00",6353,7999,0.436,0.352,13.07,13.15,13.17,13.05,13.14,13.12,0.228
"2011-10-03 12:00:00",6354,7999,0.542,0.488,13.19,13.18,13.2,13.07,13.17,13.15,0.333
"2011-10-03 13:00:00",6355,7999,0.585,0.571,13.23,13.22,13.24,13.12,13.21,13.21,0.442
"2011-10-03 14:00:00",6356,7999,0.522,0.559,13.19,13.25,13.28,13.15,13.26,13.22,0.5
"2011-10-03 15:00:00",6357,7999,0.542,0.55,13.3,13.29,13.3,13.19,13.28,13.27,0.555
"2011-10-03 16:00:00",6358,7999,0.479,0.5,13.29,13.29,13.32,13.2,13.26,13.27,0.541
"2011-10-03 17:00:00",6359,7999,0.415,0.457,13.24,13.26,13.29,13.16,13.21,13.24,0.524
"2011-10-03 18:00:00",6360,7999,0.223,0.333,13.18,13.21,13.24,13.1,13.14,13.18,0.449
"2011-10-03 19:00:00",6361,7999,0.031,0.126,13.15,13.16,13.18,13.07,0.074,3.161,0.375
"2011-10-03 20:00:00",6362,7999,-0.032,0.025,13.12,13.14,13.16,13.04,-0.03,-0.018,0.328
"2011-10-03 21:00:00",6363,7999,-0.224,-0.166,13.1,13.11,13.13,13.02,-0.03,-0.03,0.273
"2011-10-03 22:00:00",6364,7999,-0.287,-0.209,13.09,13.09,13.11,13,-0.03,-0.03,0.253
"2011-10-03 23:00:00",6365,7999,-0.798,-0.552,13.08,13.08,13.09,12.99,-0.045,-0.032,0.181
"2011-10-04 00:00:00",6366,7999,-1.629,-1.163,13.07,13.07,13.08,12.98,-0.045,-0.042,0.081
"2011-10-04 01:00:00",6367,7999,-1.844,-1.774,13.06,13.06,13.07,12.98,-0.045,-0.045,-0.035
"2011-10-04 02:00:00",6368,7999,-2.185,-2.098,13.05,13.06,13.06,12.97,-0.045,-0.045,-0.109
"2011-10-04 03:00:00",6369,7999,-2.205,-2.157,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.164
"2011-10-04 04:00:00",6370,7999,-2.056,-2.143,13.05,13.05,13.05,12.96,-0.045,-0.045,-0.209
"2011-10-04 05:00:00",6371,7999,-2.205,-2.111,13.05,13.05,13.05,12.95,-0.045,-0.045,-0.256
"2011-10-04 06:00:00",6372,7999,-2.377,-2.293,13.05,13.04,13.05,12.96,-0.03,-0.045,-0.321
"2011-10-04 07:00:00",6373,7999,-2.549,-2.437,13.05,13.04,13.05,12.96,3.567,0.897,-0.384
"2011-10-04 08:00:00",6374,7999,-2.763,-2.675,13.04,13.04,13.05,12.95,13.02,11.5,-0.465
"2011-10-04 09:00:00",6375,7999,-2.698,-2.751,13.08,13.06,13.08,12.96,13.05,13.03,-0.487
"2011-10-04 10:00:00",6376,7999,-2.592,-2.62,13.13,13.1,13.14,12.99,13.11,13.08,-0.427
"2011-10-04 11:00:00",6377,7999,-2.569,-2.591,13.22,13.18,13.23,13.05,13.2,13.15,-0.356
"2011-10-04 12:00:00",6378,7999,-2.185,-2.459,13.54,13.4,13.61,13.19,13.59,13.38,-0.231
"2011-10-04 13:00:00",6379,7999,-1.543,-1.795,14.2,13.74,14.2,13.52,14.19,13.74,-0.017
"2011-10-04 14:00:00",6380,7999,-1.268,-1.284,14,14.3,15.02,13.92,13.99,14.34,0.149
"2011-10-04 15:00:00",6381,7999,-1.288,-1.353,14.66,14.09,14.66,13.92,14.64,14.07,0.162
"2011-10-04 16:00:00",6382,7999,-0.436,-0.896,15,14.9,15.05,14.2,19.35,16.85,0.334
"2011-10-04 17:00:00",6383,7999,-0.416,-0.297,14.15,14.71,15,14.15,14.12,15.33,0.469
"2011-10-04 18:00:00",6384,7999,-2.42,-1.502,13.97,14.05,14.15,13.89,13.94,14.02,0.239
"2011-10-04 19:00:00",6385,7999,-2.892,-2.72,13.85,13.9,13.97,13.78,0.104,4.499,0.036
"2011-10-04 20:00:00",6386,7999,-2.806,-2.871,13.77,13.81,13.85,13.69,0.045,0.056,-0.034
"2011-10-04 21:00:00",6387,7999,-2.784,-2.797,13.69,13.72,13.77,13.61,0.03,0.037,-0.036
"2011-10-04 22:00:00",6388,7999,-2.635,-2.736,13.62,13.65,13.69,13.54,0.03,0.029,-0.08
"2011-10-04 23:00:00",6389,7999,-2.4,-2.516,13.56,13.59,13.63,13.49,0.015,0.019,-0.066
"2011-10-05 00:00:00",6390,7999,-2.271,-2.34,13.5,13.53,13.57,13.44,0.015,0.015,-0.062
"2011-10-05 01:00:00",6391,7999,-2.248,-2.234,13.37,13.48,13.51,13.37,0,0.007,-0.071
"2011-10-05 02:00:00",6392,7999,-2.248,-2.263,13.41,13.43,13.46,13.32,0,0,-0.126
"2011-10-05 03:00:00",6393,7999,-2.036,-2.157,13.37,13.39,13.42,13.28,-0.015,-0.001,-0.152
"2011-10-05 04:00:00",6394,7999,-1.692,-1.834,13.33,13.34,13.37,13.25,-0.015,-0.011,-0.15
"2011-10-05 05:00:00",6395,7999,-1.692,-1.674,13.29,13.3,13.33,13.21,-0.015,-0.015,-0.158
"2011-10-05 06:00:00",6396,7999,-1.735,-1.694,13.26,13.27,13.29,13.17,-0.015,-0.015,-0.199
"2011-10-05 07:00:00",6397,7999,-1.864,-1.808,13.22,13.23,13.26,13.14,1.858,0.334,-0.245
"2011-10-05 08:00:00",6398,7999,-1.844,-1.885,13.18,13.2,13.22,13.1,13.15,7.358,-0.249
"2011-10-05 09:00:00",6399,7999,-1.48,-1.678,13.16,13.17,13.18,13.07,13.12,13.14,-0.22
"2011-10-05 10:00:00",6400,7999,-1.053,-1.248,13.13,13.15,13.16,13.06,13.11,13.12,-0.09
"2011-10-05 11:00:00",6401,7999,-0.692,-0.835,13.15,13.14,13.15,13.05,13.12,13.11,0.099
"2011-10-05 12:00:00",6402,7999,-0.138,-0.378,13.1,13.15,13.18,13.06,13.15,13.13,0.313
"2011-10-05 13:00:00",6403,7999,-0.118,-0.123,13.32,13.26,13.33,13.1,13.3,13.24,0.501
"2011-10-05 14:00:00",6404,7999,-0.095,-0.112,13.45,13.39,13.45,13.24,13.4,13.37,0.614
"2011-10-05 15:00:00",6405,7999,-0.224,-0.137,13.55,13.5,13.56,13.37,13.52,13.48,0.679
"2011-10-05 16:00:00",6406,7999,-0.522,-0.334,13.62,13.59,13.62,13.47,13.6,13.57,0.672
"2011-10-05 17:00:00",6407,7999,-1.48,-0.854,13.59,13.61,13.62,13.52,13.56,13.58,0.533
"2011-10-05 18:00:00",6408,7999,-3.794,-2.814,13.51,13.55,13.59,13.44,13.48,13.52,0.107
"2011-10-05 19:00:00",6409,7999,-2.228,-3.086,13.46,13.48,13.51,13.37,0.089,4.312,-0.033
"2011-10-05 20:00:00",6410,7999,-1.394,-1.773,13.4,13.42,13.46,13.33,0,0.015,0.047
"2011-10-05 21:00:00",6411,7999,-1.225,-1.261,13.34,13.37,13.41,13.27,0,-0.001,0
"2011-10-05 22:00:00",6412,7999,-1.076,-1.211,13.31,13.33,13.36,13.22,-0.015,-0.012,-0.044
"2011-10-05 23:00:00",6413,7999,-1.01,-1.019,13.26,13.28,13.31,13.19,-0.015,-0.015,-0.053
"2011-10-06 00:00:00",6414,7999,-1.159,-1.068,13.22,13.24,13.27,13.14,-0.015,-0.016,-0.103
"2011-10-06 01:00:00",6415,7999,-1.394,-1.354,13.19,13.2,13.23,13.11,-0.03,-0.028,-0.178
"2011-10-06 02:00:00",6416,7999,-1.374,-1.409,13.15,13.17,13.19,13.08,-0.03,-0.03,-0.208
"2011-10-06 03:00:00",6417,7999,-0.927,-1.15,13.13,13.14,13.16,13.05,-0.045,-0.03,-0.199
"2011-10-06 04:00:00",6418,7999,-0.755,-0.812,13.1,13.11,13.13,13.02,-0.03,-0.03,-0.196
"2011-10-06 05:00:00",6419,7999,-0.585,-0.681,13.08,13.09,13.11,13,-0.03,-0.03,-0.199
"2011-10-06 06:00:00",6420,7999,-0.393,-0.478,13.07,13.08,13.09,12.99,-0.03,-0.03,-0.189
"2011-10-06 07:00:00",6421,7999,-0.307,-0.303,13.06,13.06,13.07,12.97,2.764,0.673,-0.189
"2011-10-06 08:00:00",6422,7999,-0.118,-0.21,13.05,13.05,13.06,12.96,13.02,11.13,-0.178
"2011-10-06 09:00:00",6423,7999,-0.118,-0.168,13.12,13.07,13.12,12.96,13.09,13.04,-0.12
"2011-10-06 10:00:00",6424,7999,0.054,-0.012,13.27,13.23,13.3,13.11,13.24,13.21,0.09
"2011-10-06 11:00:00",6425,7999,0.415,0.237,13.38,13.31,13.39,13.18,13.38,13.29,0.267
"2011-10-06 12:00:00",6426,7999,0.734,0.579,13.62,13.49,13.62,13.31,13.6,13.48,0.509
"2011-10-06 13:00:00",6427,7999,0.734,0.767,13.65,13.63,13.67,13.51,13.63,13.62,0.74
"2011-10-06 14:00:00",6428,7999,0.691,0.702,13.76,13.72,13.76,13.59,13.73,13.7,0.816
"2011-10-06 15:00:00",6429,7999,0.585,0.641,13.78,13.77,13.8,13.67,13.76,13.75,0.873
"2011-10-06 16:00:00",6430,7999,0.352,0.469,13.63,13.75,13.78,13.63,13.69,13.74,0.817
"2011-10-06 17:00:00",6431,7999,0.117,0.22,13.63,13.68,13.72,13.57,13.61,13.66,0.703
"2011-10-06 18:00:00",6432,7999,-0.138,-0.016,13.56,13.6,13.65,13.49,13.53,13.58,0.581
"2011-10-06 19:00:00",6433,7999,-0.307,-0.252,13.5,13.53,13.56,13.43,0.045,2.29,0.477
"2011-10-06 20:00:00",6434,7999,-0.287,-0.322,13.44,13.47,13.51,13.37,0.015,0.018,0.407
"2011-10-06 21:00:00",6435,7999,-0.201,-0.24,13.4,13.42,13.45,13.32,0,0.002,0.363
"2011-10-06 22:00:00",6436,7999,-0.181,-0.181,13.35,13.37,13.4,13.27,0,0,0.345
"2011-10-06 23:00:00",6437,7999,-0.244,-0.22,13.31,13.33,13.35,13.22,-0.015,-0.005,0.302
"2011-10-07 00:00:00",6438,7999,-0.287,-0.268,13.27,13.28,13.31,13.18,-0.015,-0.015,0.262
"2011-10-07 01:00:00",6439,7999,-0.393,-0.338,13.23,13.24,13.27,13.14,-0.015,-0.015,0.233
"2011-10-07 02:00:00",6440,7999,-0.393,-0.393,13.19,13.21,13.23,13.11,-0.03,-0.019,0.205
"2011-10-07 03:00:00",6441,7999,-0.416,-0.398,13.16,13.17,13.19,13.08,-0.03,-0.03,0.165
"2011-10-07 04:00:00",6442,7999,-0.393,-0.41,13.13,13.14,13.16,13.05,-0.03,-0.03,0.157
"2011-10-07 05:00:00",6443,7999,-0.35,-0.376,13.11,13.12,13.13,13.02,-0.03,-0.03,0.123
"2011-10-07 06:00:00",6444,7999,-0.35,-0.339,13.02,13.1,13.11,13,-0.03,-0.03,0.111
"2011-10-07 07:00:00",6445,7999,-0.35,-0.352,13.07,13.08,13.09,12.99,1.561,0.242,0.067
"2011-10-07 08:00:00",6446,7999,-0.33,-0.338,13.05,13.06,13.08,12.97,13.02,9.28,0.063
"2011-10-07 09:00:00",6447,7999,-0.307,-0.328,13.05,13.05,13.06,12.96,13.02,13.03,0.067
"2011-10-07 10:00:00",6448,7999,-0.244,-0.281,13.08,13.06,13.08,12.97,13.06,13.05,0.131
"2011-10-07 11:00:00",6449,7999,-0.118,-0.175,13.12,13.1,13.13,12.99,13.11,13.08,0.227
"2011-10-07 12:00:00",6450,7999,-0.032,-0.052,13.19,13.16,13.19,13.05,13.17,13.14,0.377
"2011-10-07 13:00:00",6451,7999,-0.075,-0.065,13.26,13.23,13.26,13.11,13.23,13.2,0.511
"2011-10-07 14:00:00",6452,7999,0.031,-0.018,13.34,13.3,13.35,13.18,13.32,13.28,0.669
"2011-10-07 15:00:00",6453,7999,-0.095,-0.045,13.39,13.37,13.4,13.27,13.38,13.36,0.757
"2011-10-07 16:00:00",6454,7999,-0.5,-0.289,13.4,13.4,13.41,13.3,13.38,13.39,0.746
"2011-10-07 17:00:00",6455,7999,-1.159,-0.797,13.35,13.38,13.41,13.27,13.33,13.36,0.635
"2011-10-07 18:00:00",6456,7999,-1.692,-1.433,13.28,13.32,13.36,13.21,13.26,13.3,0.435
"2011-10-07 19:00:00",6457,7999,-2.483,-2.051,13.25,13.27,13.29,13.17,0,1.987,0.252
"2011-10-07 20:00:00",6458,7999,-3.041,-2.867,13.2,13.22,13.25,13.12,-0.03,-0.023,0.052
"2011-10-07 21:00:00",6459,7999,-2.998,-3.03,13.08,13.18,13.2,13.08,-0.045,-0.03,-0.047
"2011-10-07 22:00:00",6460,7999,-3.127,-3.03,13.13,13.15,13.17,13.05,-0.045,-0.031,-0.131
"2011-10-07 23:00:00",6461,7999,-3.299,-3.229,13.11,13.12,13.14,13.02,-0.045,-0.043,-0.23
"2011-10-08 00:00:00",6462,7999,-3.235,-3.287,13.08,13.09,13.11,13,-0.045,-0.045,-0.305
"2011-10-08 01:00:00",6463,7999,-3.17,-3.222,13.07,13.07,13.08,12.98,-0.045,-0.045,-0.36
"2011-10-08 02:00:00",6464,7999,-3.021,-3.095,13.05,13.06,13.07,12.97,-0.045,-0.045,-0.406
"2011-10-08 03:00:00",6465,7999,-2.935,-2.987,13.04,13.05,13.06,12.96,-0.045,-0.045,-0.455
"2011-10-08 04:00:00",6466,7999,-2.784,-2.87,13.04,13.04,13.05,12.96,-0.045,-0.045,-0.494
"2011-10-08 05:00:00",6467,7999,-2.763,-2.765,13.03,13.04,13.04,12.95,-0.059,-0.045,-0.518
"2011-10-08 06:00:00",6468,7999,-3.041,-2.883,12.98,13.03,13.04,12.95,-0.045,-0.045,-0.588
"2011-10-08 07:00:00",6469,7999,-3.256,-3.197,13.03,13.03,13.04,12.95,1.397,0.201,-0.678
"2011-10-08 08:00:00",6470,7999,-3.235,-3.2,13.03,13.03,13.04,12.94,13.01,8.99,-0.706
"2011-10-08 09:00:00",6471,7999,-3.45,-3.36,13.05,13.04,13.06,12.95,13.02,13.01,-0.734
"2011-10-08 10:00:00",6472,7999,-3.342,-3.43,13.09,13.07,13.09,12.97,13.05,13.04,-0.693
"2011-10-08 11:00:00",6473,7999,-2.827,-3.144,13.17,13.13,13.17,13.01,13.14,13.12,-0.574
"2011-10-08 12:00:00",6474,7999,-1.864,-2.358,13.27,13.22,13.28,13.1,13.26,13.2,-0.339
"2011-10-08 13:00:00",6475,7999,-1.01,-1.448,13.37,13.32,13.38,13.18,13.35,13.3,-0.07
"2011-10-08 14:00:00",6476,7999,-0.692,-0.803,13.46,13.41,13.46,13.29,13.44,13.4,0.123
"2011-10-08 15:00:00",6477,7999,-0.35,-0.491,13.45,13.47,13.49,13.38,13.44,13.45,0.241
"2011-10-08 16:00:00",6478,7999,-0.649,-0.462,13.43,13.44,13.46,13.35,13.41,13.43,0.18
"2011-10-08 17:00:00",6479,7999,-1.076,-0.88,13.38,13.41,13.44,13.31,13.36,13.39,0.102
"2011-10-08 18:00:00",6480,7999,-1.417,-1.253,13.32,13.35,13.38,13.23,4.281,12.37,-0.026
"2011-10-08 19:00:00",6481,7999,-1.735,-1.579,13.2,13.29,13.32,13.18,0,1.266,-0.144
"2011-10-08 20:00:00",6482,7999,-2.142,-1.92,13.23,13.25,13.27,13.15,-0.03,-0.016,-0.247
"2011-10-08 21:00:00",6483,7999,-2.4,-2.276,13.19,13.2,13.23,13.11,-0.03,-0.03,-0.336
"2011-10-08 22:00:00",6484,7999,-2.506,-2.454,13.15,13.17,13.19,13.07,-0.03,-0.03,-0.415
"2011-10-08 23:00:00",6485,7999,-2.506,-2.514,13.13,13.14,13.16,13.04,-0.03,-0.03,-0.475
"2011-10-09 00:00:00",6486,7999,-2.655,-2.538,13.1,13.11,13.13,13.02,-0.045,-0.035,-0.509
"2011-10-09 01:00:00",6487,7999,-2.978,-2.851,13.08,13.09,13.1,12.99,-0.045,-0.044,-0.616
"2011-10-09 02:00:00",6488,7999,-2.955,-3.008,13.07,13.07,13.08,12.98,-0.045,-0.045,-0.664
"2011-10-09 03:00:00",6489,7999,-2.612,-2.819,13.06,13.06,13.07,12.97,-0.045,-0.045,-0.698
"2011-10-09 04:00:00",6490,7999,-2.142,-2.351,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.663
"2011-10-09 05:00:00",6491,7999,-1.758,-1.918,13.05,13.04,13.05,12.95,-0.045,-0.045,-0.621
"2011-10-09 06:00:00",6492,7999,-1.887,-1.83,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.655
"2011-10-09 07:00:00",6493,7999,-1.844,-1.822,13.04,13.04,13.05,12.95,1.174,0.143,-0.659
"2011-10-09 08:00:00",6494,7999,-1.692,-1.846,12.96,13.03,13.04,12.95,13.01,8.24,-0.678
"2011-10-09 09:00:00",6495,7999,-1.076,-1.381,13.05,13.04,13.06,12.95,13.03,13.01,-0.612
"2011-10-09 10:00:00",6496,7999,-0.585,-0.784,13.12,13.08,13.12,12.97,13.09,13.05,-0.443
"2011-10-09 11:00:00",6497,7999,-0.181,-0.407,13.33,13.22,13.33,13.04,13.3,13.2,-0.202
"2011-10-09 12:00:00",6498,7999,0.097,0.031,13.26,13.33,13.35,13.24,13.29,13.31,0.097
"2011-10-09 13:00:00",6499,7999,-0.012,0.028,13.39,13.36,13.39,13.24,13.36,13.34,0.069
"2011-10-09 14:00:00",6500,7999,0.054,0.043,13.41,13.41,13.43,13.3,13.39,13.39,0.163
"2011-10-09 15:00:00",6501,7999,0.117,0.075,13.4,13.4,13.41,13.32,13.38,13.39,0.201
"2011-10-09 16:00:00",6502,7999,-0.012,0.089,13.38,13.39,13.41,13.29,13.35,13.38,0.232
"2011-10-09 17:00:00",6503,7999,-0.201,-0.116,13.32,13.35,13.38,13.24,13.29,13.32,0.155
"2011-10-09 18:00:00",6504,7999,-0.307,-0.263,13.26,13.28,13.32,13.18,3.225,10.93,0.063
"2011-10-09 19:00:00",6505,7999,-0.393,-0.321,13.22,13.24,13.27,13.13,-0.015,0.844,-0.003
"2011-10-09 20:00:00",6506,7999,-0.585,-0.506,13.18,13.2,13.22,13.1,-0.03,-0.02,-0.055
"2011-10-09 21:00:00",6507,7999,-0.542,-0.542,13.06,13.16,13.18,13.06,-0.03,-0.03,-0.088
"2011-10-09 22:00:00",6508,7999,-0.606,-0.572,13.12,13.13,13.15,13.04,-0.03,-0.03,-0.129
"2011-10-09 23:00:00",6509,7999,-0.606,-0.603,13.1,13.1,13.12,13.01,-0.03,-0.03,-0.139
"2011-10-10 00:00:00",6510,7999,-0.606,-0.618,13.08,13.08,13.1,12.99,-0.03,-0.03,-0.162
"2011-10-10 01:00:00",6511,7999,-0.563,-0.593,13.07,13.07,13.08,12.98,-0.03,-0.03,-0.188
"2011-10-10 02:00:00",6512,7999,-0.734,-0.609,13.05,13.06,13.07,12.97,-0.045,-0.035,-0.195
"2011-10-10 03:00:00",6513,7999,-0.841,-0.816,13.05,13.05,13.06,12.96,-0.045,-0.043,-0.241
"2011-10-10 04:00:00",6514,7999,-0.798,-0.822,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.243
"2011-10-10 05:00:00",6515,7999,-0.969,-0.854,13.05,13.05,13.05,12.95,-0.045,-0.045,-0.26
"2011-10-10 06:00:00",6516,7999,-1.778,-1.401,12.96,13.04,13.05,12.96,-0.045,-0.045,-0.368
"2011-10-10 07:00:00",6517,7999,-1.543,-1.791,13.05,13.04,13.05,12.96,0.832,0.076,-0.442
"2011-10-10 08:00:00",6518,7999,-1.119,-1.299,13.04,13.04,13.05,12.95,13.02,7.995,-0.402
"2011-10-10 09:00:00",6519,7999,-1.268,-1.234,13.06,13.05,13.07,12.95,13.05,13.03,-0.382
"2011-10-10 10:00:00",6520,7999,-1.159,-1.133,13.19,13.13,13.23,12.99,13.17,13.11,-0.27
"2011-10-10 11:00:00",6521,7999,-1.033,-1.089,13.26,13.22,13.26,13.11,13.23,13.2,-0.134
"2011-10-10 12:00:00",6522,7999,-0.99,-1.004,13.36,13.3,13.37,13.17,13.32,13.28,0.012
"2011-10-10 13:00:00",6523,7999,-0.99,-0.998,13.51,13.46,13.53,13.3,13.5,13.45,0.159
"2011-10-10 14:00:00",6524,7999,-1.331,-1.068,13.67,13.6,13.68,13.44,13.63,13.59,0.244
"2011-10-10 15:00:00",6525,7999,-1.48,-1.572,13.65,13.69,13.73,13.59,13.69,13.67,0.155
"2011-10-10 16:00:00",6526,7999,-1.076,-1.276,13.65,13.69,13.72,13.57,13.62,13.66,0.228
"2011-10-10 17:00:00",6527,7999,-1.417,-1.17,13.49,13.61,13.65,13.49,13.54,13.59,0.137
"2011-10-10 18:00:00",6528,7999,-1.46,-1.462,13.49,13.52,13.57,13.41,2.779,10.91,-0.011
"2011-10-10 19:00:00",6529,7999,-1.523,-1.472,13.43,13.46,13.49,13.35,0.015,0.653,-0.106
"2011-10-10 20:00:00",6530,7999,-1.523,-1.551,13.38,13.4,13.43,13.3,0,0.001,-0.179
"2011-10-10 21:00:00",6531,7999,-1.374,-1.454,13.33,13.35,13.38,13.25,0,-0.001,-0.209
"2011-10-10 22:00:00",6532,7999,-1.202,-1.287,13.29,13.31,13.34,13.22,-0.015,-0.011,-0.244
"2011-10-10 23:00:00",6533,7999,-1.139,-1.167,13.26,13.27,13.29,13.17,-0.015,-0.015,-0.249
"2011-10-11 00:00:00",6534,7999,-1.182,-1.119,13.22,13.23,13.26,13.13,-0.015,-0.015,-0.25
"2011-10-11 01:00:00",6535,7999,-1.46,-1.308,13.19,13.2,13.22,13.11,-0.015,-0.015,-0.312
"2011-10-11 02:00:00",6536,7999,-1.927,-1.618,13.16,13.17,13.19,13.07,-0.03,-0.025,-0.376
"2011-10-11 03:00:00",6537,7999,-2.357,-2.322,13.14,13.15,13.16,13.05,-0.03,-0.024,-0.503
"2011-10-11 04:00:00",6538,7999,-1.394,-1.83,13.11,13.12,13.14,13.03,-0.03,-0.03,-0.477
"2011-10-11 05:00:00",6539,7999,-1.245,-1.239,13.09,13.1,13.12,13.01,-0.03,-0.03,-0.453
"2011-10-11 06:00:00",6540,7999,-1.331,-1.302,13.09,13.09,13.1,13,-0.03,-0.03,-0.469
"2011-10-11 07:00:00",6541,7999,-1.288,-1.316,13.07,13.08,13.09,12.99,0.728,0.074,-0.487
"2011-10-11 08:00:00",6542,7999,-1.374,-1.299,13.06,13.06,13.07,12.97,13.03,7.849,-0.496
"2011-10-11 09:00:00",6543,7999,-1.437,-1.424,13.06,13.06,13.06,12.97,13.03,13.03,-0.506
"2011-10-11 10:00:00",6544,7999,-1.48,-1.447,13.1,13.07,13.1,12.98,13.08,13.06,-0.481
"2011-10-11 11:00:00",6545,7999,-1.288,-1.438,13.2,13.15,13.21,13.02,13.18,13.13,-0.402
"2011-10-11 12:00:00",6546,7999,-0.99,-1.156,13.33,13.27,13.34,13.12,13.32,13.26,-0.218
"2011-10-11 13:00:00",6547,7999,-0.947,-0.918,13.47,13.39,13.48,13.26,13.45,13.37,-0.035
"2011-10-11 14:00:00",6548,7999,-0.904,-1.044,14.2,14.22,15.05,13.39,14.19,14.71,0.122
"2011-10-11 15:00:00",6549,7999,-0.35,-0.596,13.87,13.96,15.01,13.78,13.84,13.94,0.385
"2011-10-11 16:00:00",6550,7999,-0.585,-0.387,13.76,13.81,13.87,13.68,13.73,13.79,0.377
"2011-10-11 17:00:00",6551,7999,-1.033,-0.807,13.66,13.71,13.77,13.58,13.63,13.68,0.21
"2011-10-11 18:00:00",6552,7999,-1.394,-1.277,13.57,13.61,13.66,13.5,2.675,11.06,0.043
"2011-10-11 19:00:00",6553,7999,-1.374,-1.386,13.5,13.53,13.58,13.42,0.015,0.448,-0.061
"2011-10-11 20:00:00",6554,7999,-1.394,-1.411,13.45,13.47,13.51,13.37,0,0.013,-0.119
"2011-10-11 21:00:00",6555,7999,-1.351,-1.363,13.4,13.42,13.45,13.32,0,0.001,-0.16
"2011-10-11 22:00:00",6556,7999,-1.417,-1.355,13.36,13.37,13.4,13.27,0,0,-0.212
"2011-10-11 23:00:00",6557,7999,-1.715,-1.497,13.32,13.33,13.36,13.23,0,-0.002,-0.26
"2011-10-12 00:00:00",6558,7999,-2.056,-1.921,13.27,13.29,13.32,13.2,-0.015,-0.009,-0.344
"2011-10-12 01:00:00",6559,7999,-1.821,-1.933,13.24,13.25,13.28,13.16,-0.015,-0.015,-0.384
"2011-10-12 02:00:00",6560,7999,-1.821,-1.81,13.2,13.22,13.24,13.12,-0.015,-0.015,-0.401
"2011-10-12 03:00:00",6561,7999,-2.013,-1.936,13.18,13.19,13.21,13.1,-0.03,-0.026,-0.454
"2011-10-12 04:00:00",6562,7999,-2.036,-2.041,13.07,13.17,13.18,13.07,-0.03,-0.03,-0.488
"2011-10-12 05:00:00",6563,7999,-2.122,-2.077,13.14,13.14,13.16,13.05,-0.03,-0.03,-0.532
"2011-10-12 06:00:00",6564,7999,-2.205,-2.156,13.12,13.13,13.14,13.04,-0.03,-0.03,-0.565
"2011-10-12 07:00:00",6565,7999,-2.271,-2.246,13.1,13.11,13.12,13.02,0.357,0.016,-0.613
"2011-10-12 08:00:00",6566,7999,-2.42,-2.332,13.08,13.09,13.1,12.99,13.05,6.782,-0.651
"2011-10-12 09:00:00",6567,7999,-2.763,-2.618,13.11,13.09,13.12,13,13.08,13.07,-0.694
"2011-10-12 10:00:00",6568,7999,-2.677,-2.739,14.66,13.22,14.74,13.03,14.64,13.21,-0.646
"2011-10-12 11:00:00",6569,7999,-3.127,-2.752,13.85,14.15,15.08,13.45,13.84,14.33,-0.411
"2011-10-12 12:00:00",6570,7999,-3.299,-3.208,15.08,14.31,15.13,13.66,15.06,14.63,-0.362
"2011-10-12 13:00:00",6571,7999,-3.879,-3.658,14.98,14.94,15.16,14.13,14.95,16.33,-0.294
"2011-10-12 14:00:00",6572,7999,-3.771,-3.763,14.97,14.94,15.16,14.23,14.94,16.74,-0.117
"2011-10-12 15:00:00",6573,7999,-3.836,-3.789,14.12,14.23,15.14,14.04,14.09,14.32,-0.011
"2011-10-12 16:00:00",6574,7999,-4.462,-4.065,14.07,14.44,15.13,14.01,14.05,15.2,0.028
"2011-10-12 17:00:00",6575,7999,-6.335,-5.24,13.96,14.04,14.16,13.9,13.94,14.02,-0.258
"2011-10-12 18:00:00",6576,7999,-7.571,-7.102,13.85,13.9,13.97,13.78,2.051,11.47,-0.621
"2011-10-12 19:00:00",6577,7999,-4.593,-6.373,13.74,13.79,13.85,13.68,0.045,0.367,-0.677
"2011-10-12 20:00:00",6578,7999,-3.299,-3.774,13.67,13.71,13.75,13.59,0.03,0.033,-0.522
"2011-10-12 21:00:00",6579,7999,-2.698,-2.951,13.54,13.63,13.67,13.52,0.03,0.029,-0.524
"2011-10-12 22:00:00",6580,7999,-2.526,-2.621,13.54,13.57,13.61,13.47,0.015,0.02,-0.509
"2011-10-12 23:00:00",6581,7999,-2.978,-2.593,13.49,13.51,13.54,13.41,0,0.015,-0.52
"2011-10-13 00:00:00",6582,7999,-4.462,-3.533,13.44,13.46,13.49,13.36,0,0.012,-0.659
"2011-10-13 01:00:00",6583,7999,-6.929,-5.779,13.4,13.42,13.44,13.32,0,-0.001,-0.928
"2011-10-13 02:00:00",6584,7999,-7.46,-7.331,13.36,13.37,13.4,13.28,-0.015,-0.013,-1.15
"2011-10-13 03:00:00",6585,7999,-6.62,-7.161,13.32,13.33,13.36,13.23,-0.015,-0.015,-1.217
"2011-10-13 04:00:00",6586,7999,-6.401,-6.459,13.28,13.3,13.32,13.2,-0.03,-0.019,-1.256
"2011-10-13 05:00:00",6587,7999,-6.819,-6.561,13.25,13.26,13.28,13.17,-0.03,-0.03,-1.34
"2011-10-13 06:00:00",6588,7999,-7.415,-7.251,13.22,13.23,13.25,13.14,-0.03,-0.03,-1.462
"2011-10-13 07:00:00",6589,7999,-5.33,-6.459,13.19,13.21,13.22,13.12,0.535,0.035,-1.464
"2011-10-13 08:00:00",6590,7999,-4.657,-4.811,13.17,13.18,13.2,13.08,13.14,7.243,-1.38
"2011-10-13 09:00:00",6591,7999,-6.313,-5.408,13.18,13.17,13.18,13.08,13.16,13.14,-1.454
"2011-10-13 10:00:00",6592,7999,-6.532,-6.715,13.25,13.21,13.26,13.1,13.23,13.19,-1.533
"2011-10-13 11:00:00",6593,7999,-5.635,-6.193,13.77,13.43,13.77,13.17,13.76,13.41,-1.385
"2011-10-13 12:00:00",6594,7999,-4.225,-4.831,15.09,14.64,15.17,13.79,22.18,15.08,-1.162
"2011-10-13 13:00:00",6595,7999,-3.879,-4.019,15.09,15.09,15.17,14.48,15.07,18.07,-0.995
"2011-10-13 14:00:00",6596,7999,-3.107,-3.496,15.09,15.08,15.16,14.98,17.66,17.88,-0.714
"2011-10-13 15:00:00",6597,7999,-3.17,-3.129,14.83,15.07,15.12,14.81,14.8,18.09,-0.515
"2011-10-13 16:00:00",6598,7999,-3.513,-3.332,14.05,14.16,14.79,13.98,14.02,14.14,-0.559
"2011-10-13 17:00:00",6599,7999,-4.051,-3.74,13.93,13.99,14.05,13.85,13.9,13.96,-0.673
"2011-10-13 18:00:00",6600,7999,-3.794,-3.96,13.82,13.87,13.93,13.75,1.308,9.63,-0.755
"2011-10-13 19:00:00",6601,7999,-3.685,-3.666,13.74,13.78,13.82,13.67,0.045,0.225,-0.764
"2011-10-13 20:00:00",6602,7999,-3.321,-3.481,13.59,13.7,13.74,13.59,0.03,0.032,-0.801
"2011-10-13 21:00:00",6603,7999,-3.193,-3.278,13.6,13.63,13.67,13.52,0.015,0.028,-0.805
"2011-10-13 22:00:00",6604,7999,-3.193,-3.172,13.55,13.57,13.61,13.47,0.015,0.016,-0.806
"2011-10-13 23:00:00",6605,7999,-3.385,-3.26,13.49,13.52,13.55,13.41,0.015,0.014,-0.853
"2011-10-14 00:00:00",6606,7999,-3.556,-3.584,13.45,13.47,13.5,13.36,0,0.007,-0.918
"2011-10-14 01:00:00",6607,7999,-3.493,-3.459,13.4,13.42,13.45,13.31,0,0,-0.915
"2011-10-14 02:00:00",6608,7999,-3.428,-3.494,13.36,13.38,13.4,13.28,0,-0.001,-0.948
"2011-10-14 03:00:00",6609,7999,-3.364,-3.444,13.31,13.33,13.36,13.24,-0.015,-0.012,-0.969
"2011-10-14 04:00:00",6610,7999,-3.021,-3.162,13.28,13.3,13.32,13.2,-0.015,-0.015,-0.961
"2011-10-14 05:00:00",6611,7999,-2.849,-2.958,13.25,13.26,13.28,13.17,-0.015,-0.015,-0.964
"2011-10-14 06:00:00",6612,7999,-2.741,-2.744,13.22,13.23,13.25,13.13,-0.03,-0.017,-0.959
"2011-10-14 07:00:00",6613,7999,-2.698,-2.746,13.19,13.2,13.22,13.11,0.164,0.005,-0.998
"2011-10-14 08:00:00",6614,7999,-2.377,-2.519,13.16,13.18,13.2,13.08,13.14,5.436,-0.976
"2011-10-14 09:00:00",6615,7999,-2.549,-2.443,13.15,13.15,13.16,13.06,13.14,13.13,-0.952
"2011-10-14 10:00:00",6616,7999,-1.715,-2.218,13.24,13.18,13.28,13.07,13.2,13.16,-0.867
"2011-10-14 11:00:00",6617,7999,-1.119,-1.376,14.99,13.33,15.01,13.16,14.98,13.33,-0.658
"2011-10-14 12:00:00",6618,7999,-1.225,-1.213,13.62,13.84,15.03,13.48,13.6,13.97,-0.467
"2011-10-14 13:00:00",6619,7999,-1.096,-1.136,13.59,13.64,13.67,13.54,13.64,13.62,-0.359
"2011-10-14 14:00:00",6620,7999,-1.288,-1.155,13.67,13.67,13.69,13.59,13.66,13.65,-0.296
"2011-10-14 15:00:00",6621,7999,-1.566,-1.437,13.65,13.67,13.69,13.58,13.63,13.65,-0.307
"2011-10-14 16:00:00",6622,7999,-1.801,-1.707,13.6,13.63,13.66,13.52,13.57,13.61,-0.375
"2011-10-14 17:00:00",6623,7999,-1.907,-1.849,13.53,13.56,13.6,13.45,13.5,13.54,-0.443
"2011-10-14 18:00:00",6624,7999,-2.271,-2.107,13.47,13.49,13.53,13.39,0.52,6.748,-0.533
"2011-10-14 19:00:00",6625,7999,-2.205,-2.24,13.42,13.44,13.47,13.33,0,0.069,-0.602
"2011-10-14 20:00:00",6626,7999,-2.205,-2.242,13.37,13.39,13.42,13.28,-0.015,-0.001,-0.644
"2011-10-14 21:00:00",6627,7999,-2.248,-2.183,13.32,13.34,13.37,13.25,-0.015,-0.011,-0.664
"2011-10-14 22:00:00",6628,7999,-2.314,-2.233,13.28,13.3,13.32,13.2,-0.015,-0.015,-0.705
"2011-10-14 23:00:00",6629,7999,-2.526,-2.431,13.25,13.26,13.28,13.16,-0.015,-0.015,-0.774
"2011-10-15 00:00:00",6630,7999,-1.692,-2.13,13.21,13.22,13.25,13.12,-0.015,-0.016,-0.765
"2011-10-15 01:00:00",6631,7999,-1.864,-1.718,13.18,13.19,13.21,13.1,-0.03,-0.017,-0.738
"2011-10-15 02:00:00",6632,7999,-1.609,-1.765,13.06,13.16,13.18,13.06,-0.03,-0.029,-0.757
"2011-10-15 03:00:00",6633,7999,-1.778,-1.599,13.12,13.14,13.15,13.04,-0.03,-0.03,-0.731
"2011-10-15 04:00:00",6634,7999,-1.5,-1.656,13.11,13.12,13.13,13.03,-0.03,-0.03,-0.745
"2011-10-15 05:00:00",6635,7999,-1.245,-1.361,13.1,13.1,13.11,13.01,-0.03,-0.03,-0.71
"2011-10-15 06:00:00",6636,7999,-1.119,-1.158,13.09,13.09,13.1,13,-0.03,-0.03,-0.7
"2011-10-15 07:00:00",6637,7999,-0.99,-1.05,13.08,13.08,13.09,12.99,0.074,-0.018,-0.672
"2011-10-15 08:00:00",6638,7999,-0.947,-0.966,13.07,13.07,13.08,12.98,13.05,3.927,-0.652
"2011-10-15 09:00:00",6639,7999,-0.927,-0.929,13.06,13.06,13.07,12.97,13.03,13.03,-0.648
"2011-10-15 10:00:00",6640,7999,-1.076,-0.977,13.14,13.09,13.14,12.98,13.11,13.07,-0.614
"2011-10-15 11:00:00",6641,7999,-1.119,-1.136,13.33,13.21,13.33,13.06,13.32,13.19,-0.58
"2011-10-15 12:00:00",6642,7999,-0.585,-0.907,14.97,14.12,15,13.26,14.95,14.23,-0.376
"2011-10-15 13:00:00",6643,7999,-0.606,-0.55,13.77,13.9,14.97,13.68,13.75,13.89,-0.153
"2011-10-15 14:00:00",6644,7999,-0.479,-0.547,13.87,13.79,13.88,13.68,13.85,13.77,-0.131
"2011-10-15 15:00:00",6645,7999,-0.287,-0.331,14.03,14.63,15.04,13.81,14,15.86,0.114
"2011-10-15 16:00:00",6646,7999,-0.393,-0.367,13.87,13.93,14.03,13.81,13.84,13.9,0.071
"2011-10-15 17:00:00",6647,7999,-0.671,-0.549,13.76,13.81,13.87,13.68,13.7,13.79,-0.022
"2011-10-15 18:00:00",6648,7999,-0.734,-0.698,13.67,13.71,13.76,13.61,0.268,4.363,-0.086
"2011-10-15 19:00:00",6649,7999,-0.904,-0.817,13.61,13.64,13.68,13.53,0.03,0.054,-0.136
"2011-10-15 20:00:00",6650,7999,-1.033,-0.978,13.54,13.57,13.61,13.46,0.015,0.022,-0.179
"2011-10-15 21:00:00",6651,7999,-0.99,-1.013,13.49,13.51,13.55,13.41,0.015,0.015,-0.195
"2011-10-15 22:00:00",6652,7999,-1.01,-1.001,13.43,13.46,13.49,13.35,0,0.009,-0.233
"2011-10-15 23:00:00",6653,7999,-1.076,-1.041,13.39,13.41,13.44,13.31,0,0,-0.242
"2011-10-16 00:00:00",6654,7999,-1.076,-1.077,13.34,13.36,13.39,13.26,0,-0.001,-0.253
"2011-10-16 01:00:00",6655,7999,-1.033,-1.059,13.31,13.32,13.34,13.22,-0.015,-0.011,-0.272
"2011-10-16 02:00:00",6656,7999,-0.927,-0.966,13.18,13.28,13.31,13.18,-0.015,-0.015,-0.287
"2011-10-16 03:00:00",6657,7999,-0.927,-0.917,13.23,13.24,13.27,13.15,-0.015,-0.015,-0.293
"2011-10-16 04:00:00",6658,7999,-0.947,-0.929,13.2,13.21,13.23,13.11,-0.03,-0.019,-0.294
"2011-10-16 05:00:00",6659,7999,-0.969,-0.957,13.17,13.18,13.2,13.09,-0.03,-0.029,-0.312
"2011-10-16 06:00:00",6660,7999,-0.884,-0.94,13.15,13.15,13.17,13.06,-0.03,-0.03,-0.335
"2011-10-16 07:00:00",6661,7999,-0.777,-0.829,13.12,13.13,13.15,13.04,-0.015,-0.028,-0.333
"2011-10-16 08:00:00",6662,7999,-0.692,-0.728,13.11,13.11,13.12,13.01,4.726,1.352,-0.327
"2011-10-16 09:00:00",6663,7999,-0.671,-0.675,13.09,13.09,13.11,13,13.06,12.64,-0.31
"2011-10-16 10:00:00",6664,7999,-0.606,-0.64,13.11,13.09,13.11,13,13.08,13.07,-0.262
"2011-10-16 11:00:00",6665,7999,-0.628,-0.614,13.15,13.12,13.15,13.02,13.12,13.1,-0.197
"2011-10-16 12:00:00",6666,7999,-0.33,-0.488,13.28,13.21,13.28,13.07,13.26,13.19,-0.055
"2011-10-16 13:00:00",6667,7999,-0.224,-0.242,13.33,13.32,13.34,13.19,13.32,13.3,0.14
"2011-10-16 14:00:00",6668,7999,-0.287,-0.257,13.36,13.34,13.36,13.26,13.33,13.32,0.157
"2011-10-16 15:00:00",6669,7999,-0.267,-0.268,13.39,13.37,13.39,13.27,13.36,13.35,0.169
"2011-10-16 16:00:00",6670,7999,-0.373,-0.297,13.37,13.38,13.4,13.29,13.35,13.36,0.205
"2011-10-16 17:00:00",6671,7999,-0.585,-0.482,13.3,13.33,13.37,13.21,13.24,13.31,0.113
"2011-10-16 18:00:00",6672,7999,-0.734,-0.666,13.25,13.27,13.3,13.17,0.208,5.304,0.009
"2011-10-16 19:00:00",6673,7999,-0.841,-0.794,13.21,13.23,13.25,13.13,-0.015,0.007,-0.05
"2011-10-16 20:00:00",6674,7999,-0.904,-0.872,13.17,13.18,13.21,13.09,-0.03,-0.029,-0.104
"2011-10-16 21:00:00",6675,7999,-0.904,-0.905,13.13,13.15,13.17,13.05,-0.03,-0.03,-0.142
"2011-10-16 22:00:00",6676,7999,-0.904,-0.906,13.1,13.12,13.14,13.02,-0.03,-0.03,-0.172
"2011-10-16 23:00:00",6677,7999,-0.884,-0.905,13.09,13.09,13.11,13,-0.03,-0.03,-0.194
"2011-10-17 00:00:00",6678,7999,-0.884,-0.88,13.07,13.08,13.09,12.99,-0.045,-0.034,-0.23
"2011-10-17 01:00:00",6679,7999,-0.904,-0.894,13.06,13.06,13.07,12.97,-0.045,-0.04,-0.243
"2011-10-17 02:00:00",6680,7999,-0.927,-0.918,13.05,13.05,13.06,12.96,-0.045,-0.044,-0.243
"2011-10-17 03:00:00",6681,7999,-0.861,-0.891,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.26
"2011-10-17 04:00:00",6682,7999,-0.82,-0.845,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.277
"2011-10-17 05:00:00",6683,7999,-0.861,-0.845,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.292
"2011-10-17 06:00:00",6684,7999,-0.841,-0.849,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.292
"2011-10-17 07:00:00",6685,7999,-0.861,-0.858,13.04,13.03,13.04,12.95,-0.015,-0.04,-0.321
"2011-10-17 08:00:00",6686,7999,-0.904,-0.889,13.04,13.03,13.04,12.95,4.89,1.457,-0.34
"2011-10-17 09:00:00",6687,7999,-0.884,-0.896,13.02,13.03,13.04,12.94,13.01,12.49,-0.343
"2011-10-17 10:00:00",6688,7999,-0.755,-0.832,13.05,13.03,13.05,12.94,13.02,13.02,-0.311
"2011-10-17 11:00:00",6689,7999,-0.5,-0.622,13.07,13.06,13.07,12.96,13.05,13.04,-0.238
"2011-10-17 12:00:00",6690,7999,-0.373,-0.42,13.1,13.08,13.1,12.99,13.08,13.06,-0.163
"2011-10-17 13:00:00",6691,7999,-0.307,-0.345,13.07,13.12,13.15,13.01,13.12,13.1,-0.084
"2011-10-17 14:00:00",6692,7999,-0.201,-0.247,13.22,13.19,13.22,13.07,13.2,13.18,0.042
"2011-10-17 15:00:00",6693,7999,-0.307,-0.246,13.21,13.21,13.22,13.13,13.17,13.2,0.081
"2011-10-17 16:00:00",6694,7999,-0.479,-0.381,13.19,13.21,13.22,13.11,13.17,13.19,0.057
"2011-10-17 17:00:00",6695,7999,-0.798,-0.639,13.14,13.17,13.2,13.05,13.11,13.15,-0.02
"2011-10-17 18:00:00",6696,7999,-0.884,-0.851,13.11,13.12,13.14,13.02,0.089,3.737,-0.109
"2011-10-17 19:00:00",6697,7999,-0.99,-0.927,13,13.09,13.11,13,-0.03,-0.018,-0.158
"2011-10-17 20:00:00",6698,7999,-0.947,-0.974,13.06,13.07,13.09,12.98,-0.045,-0.041,-0.196
"2011-10-17 21:00:00",6699,7999,-0.904,-0.93,13.06,13.06,13.07,12.97,-0.045,-0.045,-0.24
"2011-10-17 22:00:00",6700,7999,-0.884,-0.871,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.242
"2011-10-17 23:00:00",6701,7999,-0.904,-0.885,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.254
"2011-10-18 00:00:00",6702,7999,-0.777,-0.844,13.05,13.04,13.05,12.95,-0.045,-0.045,-0.266
"2011-10-18 01:00:00",6703,7999,-0.777,-0.777,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.281
"2011-10-18 02:00:00",6704,7999,-0.947,-0.846,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.302
"2011-10-18 03:00:00",6705,7999,-0.841,-0.911,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.334
"2011-10-18 04:00:00",6706,7999,-0.712,-0.768,13.04,13.03,13.05,12.95,-0.045,-0.045,-0.316
"2011-10-18 05:00:00",6707,7999,-0.798,-0.743,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.331
"2011-10-18 06:00:00",6708,7999,-1.394,-1.063,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.367
"2011-10-18 07:00:00",6709,7999,-2.013,-1.721,13.04,13.04,13.05,12.95,-0.015,-0.041,-0.444
"2011-10-18 08:00:00",6710,7999,-2.912,-2.405,13.04,13.04,13.04,12.95,4.712,1.405,-0.526
"2011-10-18 09:00:00",6711,7999,-3.622,-3.324,13.05,13.04,13.05,12.95,13.02,12.5,-0.66
"2011-10-18 10:00:00",6712,7999,-3.513,-3.623,13.09,13.07,13.11,12.96,13.08,13.05,-0.669
"2011-10-18 11:00:00",6713,7999,-4.139,-3.689,13.12,13.14,13.2,13.02,13.17,13.11,-0.601
"2011-10-18 12:00:00",6714,7999,-4.485,-4.485,13.34,13.26,13.34,13.13,13.32,13.24,-0.561
"2011-10-18 13:00:00",6715,7999,-3.642,-4.046,13.53,13.44,13.53,13.3,13.51,13.42,-0.36
"2011-10-18 14:00:00",6716,7999,-3.579,-3.556,13.8,13.64,13.8,13.46,13.78,13.62,-0.267
"2011-10-18 15:00:00",6717,7999,-2.741,-3.125,13.79,13.83,13.94,13.72,13.75,13.82,-0.122
"2011-10-18 16:00:00",6718,7999,-3.579,-3.083,13.68,13.74,13.79,13.61,13.65,13.71,-0.221
"2011-10-18 17:00:00",6719,7999,-4.074,-3.885,13.57,13.62,13.68,13.51,13.54,13.6,-0.443
"2011-10-18 18:00:00",6720,7999,-4.333,-4.177,13.5,13.54,13.57,13.44,0.074,3.697,-0.557
"2011-10-18 19:00:00",6721,7999,-4.593,-4.495,13.45,13.47,13.51,13.36,0,0.01,-0.681
"2011-10-18 20:00:00",6722,7999,-4.548,-4.567,13.39,13.41,13.45,13.31,-0.015,-0.008,-0.757
"2011-10-18 21:00:00",6723,7999,-4.722,-4.614,13.35,13.36,13.39,13.26,-0.015,-0.015,-0.833
"2011-10-18 22:00:00",6724,7999,-5.178,-4.939,13.3,13.32,13.35,13.22,-0.03,-0.019,-0.926
"2011-10-18 23:00:00",6725,7999,-5.244,-5.337,13.27,13.28,13.3,13.19,-0.03,-0.03,-1.045
"2011-10-19 00:00:00",6726,7999,-4.745,-4.92,13.23,13.24,13.27,13.15,-0.03,-0.03,-1.055
"2011-10-19 01:00:00",6727,7999,-4.397,-4.654,13.2,13.21,13.23,13.11,-0.03,-0.03,-1.111
"2011-10-19 02:00:00",6728,7999,-3.794,-4.08,13.17,13.18,13.2,13.08,-0.03,-0.03,-1.067
"2011-10-19 03:00:00",6729,7999,-3.385,-3.579,13.14,13.15,13.17,13.06,-0.03,-0.031,-1.065
"2011-10-19 04:00:00",6730,7999,-2.677,-3.102,13.06,13.13,13.15,13.04,-0.045,-0.035,-1.058
"2011-10-19 05:00:00",6731,7999,-1.566,-2.017,13.1,13.11,13.13,13.01,-0.03,-0.031,-0.947
"2011-10-19 06:00:00",6732,7999,-1.182,-1.358,13.09,13.09,13.1,13,-0.03,-0.032,-0.883
"2011-10-19 07:00:00",6733,7999,-1.096,-1.131,13.07,13.08,13.09,12.99,-0.03,-0.034,-0.86
"2011-10-19 08:00:00",6734,7999,-1.096,-1.077,13.06,13.07,13.07,12.98,3.092,0.689,-0.811
"2011-10-19 09:00:00",6735,7999,-1.119,-1.123,13.05,13.05,13.07,12.96,13.02,10.92,-0.802
"2011-10-19 10:00:00",6736,7999,-1.01,-1.082,13.07,13.06,13.07,12.96,13.05,13.04,-0.724
"2011-10-19 11:00:00",6737,7999,-0.82,-0.916,13.08,13.08,13.09,12.99,13.06,13.06,-0.595
"2011-10-19 12:00:00",6738,7999,-0.755,-0.786,13.13,13.11,13.13,13,13.11,13.08,-0.471
"2011-10-19 13:00:00",6739,7999,-0.777,-0.765,13.18,13.16,13.19,13.05,13.17,13.14,-0.343
"2011-10-19 14:00:00",6740,7999,-0.82,-0.786,13.23,13.2,13.23,13.1,13.2,13.18,-0.261
"2011-10-19 15:00:00",6741,7999,-0.947,-0.859,13.22,13.23,13.24,13.15,13.2,13.21,-0.218
"2011-10-19 16:00:00",6742,7999,-1.159,-1.057,13.18,13.21,13.23,13.11,13.17,13.19,-0.271
"2011-10-19 17:00:00",6743,7999,-1.5,-1.303,13.06,13.16,13.19,13.05,13.11,13.14,-0.365
"2011-10-19 18:00:00",6744,7999,-1.758,-1.632,13.1,13.12,13.14,13.02,0.015,2.397,-0.455
"2011-10-19 19:00:00",6745,7999,-1.821,-1.829,13.08,13.09,13.11,13,-0.045,-0.032,-0.505
"2011-10-19 20:00:00",6746,7999,-1.758,-1.783,13.06,13.07,13.08,12.98,-0.045,-0.045,-0.55
"2011-10-19 21:00:00",6747,7999,-1.758,-1.759,13.06,13.06,13.07,12.97,-0.045,-0.045,-0.556
"2011-10-19 22:00:00",6748,7999,-1.652,-1.71,13.05,13.05,13.06,12.96,-0.045,-0.045,-0.575
"2011-10-19 23:00:00",6749,7999,-1.543,-1.579,13.05,13.04,13.05,12.96,-0.045,-0.045,-0.595
"2011-10-20 00:00:00",6750,7999,-1.609,-1.542,13.04,13.04,13.05,12.96,-0.045,-0.045,-0.606
"2011-10-20 01:00:00",6751,7999,-1.778,-1.701,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.617
"2011-10-20 02:00:00",6752,7999,-1.715,-1.756,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.651
"2011-10-20 03:00:00",6753,7999,-1.735,-1.696,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.657
"2011-10-20 04:00:00",6754,7999,-1.95,-1.82,12.97,13.04,13.04,12.95,-0.045,-0.045,-0.659
"2011-10-20 05:00:00",6755,7999,-2.334,-2.15,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.702
"2011-10-20 06:00:00",6756,7999,-2.549,-2.453,13.04,13.04,13.04,12.95,-0.045,-0.045,-0.743
"2011-10-20 07:00:00",6757,7999,-2.892,-2.702,13.04,13.04,13.05,12.95,-0.045,-0.045,-0.796
"2011-10-20 08:00:00",6758,7999,-3.407,-3.139,13.05,13.04,13.05,12.95,3.181,0.641,-0.88
"2011-10-20 09:00:00",6759,7999,-3.922,-3.702,13.04,13.04,13.05,12.95,13.01,11.18,-0.941
"2011-10-20 10:00:00",6760,7999,-3.965,-3.956,13.06,13.04,13.06,12.95,13.04,13.02,-0.95
"2011-10-20 11:00:00",6761,7999,-3.751,-3.891,13.11,13.07,13.11,12.97,13.08,13.05,-0.892
"2011-10-20 12:00:00",6762,7999,-4.333,-3.824,13.24,13.16,13.24,13.02,13.21,13.14,-0.785
"2011-10-20 13:00:00",6763,7999,-5.113,-4.695,13.44,13.35,13.44,13.16,13.42,13.33,-0.813
"2011-10-20 14:00:00",6764,7999,-6.182,-5.686,13.54,13.51,13.56,13.39,13.51,13.49,-0.915
"2011-10-20 15:00:00",6765,7999,-6.665,-6.441,13.51,13.53,13.54,13.44,13.48,13.5,-1.026
"2011-10-20 16:00:00",6766,7999,-7.216,-6.936,13.5,13.49,13.53,13.39,13.47,13.47,-1.168
"2011-10-20 17:00:00",6767,7999,-7.704,-7.435,13.4,13.44,13.51,13.32,13.36,13.43,-1.354
"2011-10-20 18:00:00",6768,7999,-8.31,-7.977,13.35,13.37,13.4,13.26,0.045,3.372,-1.53
"2011-10-20 19:00:00",6769,7999,-9.12,-8.76,13.29,13.32,13.35,13.22,-0.03,-0.021,-1.741
"2011-10-20 20:00:00",6770,7999,-9.6,-9.41,13.25,13.27,13.3,13.17,-0.045,-0.039,-1.921
"2011-10-20 21:00:00",6771,7999,-10.05,-9.86,13.21,13.23,13.25,13.13,-0.045,-0.045,-2.089
"2011-10-20 22:00:00",6772,7999,-10.23,-10.11,13.18,13.19,13.21,13.1,-0.059,-0.046,-2.218
"2011-10-20 23:00:00",6773,7999,-10.88,-10.51,13.14,13.16,13.18,13.07,-0.059,-0.058,-2.389
"2011-10-21 00:00:00",6774,7999,-11.68,-11.26,13.12,13.13,13.15,13.03,-0.059,-0.06,-2.581
"2011-10-21 01:00:00",6775,7999,-12.27,-11.98,13.1,13.1,13.12,13.01,-0.059,-0.061,-2.783
"2011-10-21 02:00:00",6776,7999,-13.2,-12.7,13.08,13.08,13.1,12.99,-0.074,-0.073,-3.033
"2011-10-21 03:00:00",6777,7999,-14.25,-13.72,13.06,13.07,13.08,12.98,-0.074,-0.074,-3.316
"2011-10-21 04:00:00",6778,7999,-14.4,-14.45,13.05,13.06,13.06,12.97,-0.074,-0.075,-3.529
"2011-10-21 05:00:00",6779,7999,-14.42,-14.31,13.04,13.05,13.05,12.96,-0.074,-0.075,-3.653
"2011-10-21 06:00:00",6780,7999,-14.32,-14.51,13.04,13.04,13.05,12.95,-0.074,-0.075,-3.817
"2011-10-21 07:00:00",6781,7999,-12.67,-13.65,13.03,13.03,13.04,12.94,-0.059,-0.073,-3.798
"2011-10-21 08:00:00",6782,7999,-10.81,-11.65,13.03,13.02,13.04,12.94,3.82,0.824,-3.63
"2011-10-21 09:00:00",6783,7999,-9.21,-9.91,13.03,13.02,13.03,12.93,12.99,12.09,-3.543
"2011-10-21 10:00:00",6784,7999,-9.64,-9.39,13.21,13.11,13.25,12.94,13.19,13.08,-3.529
"2011-10-21 11:00:00",6785,7999,-9.12,-9.61,15.22,13.73,15.25,13.14,15.21,13.72,-3.651
"2011-10-21 12:00:00",6786,7999,-8.06,-8.55,15.19,14.99,15.25,13.89,20.28,16.27,-3.495
"2011-10-21 13:00:00",6787,7999,-7.883,-7.982,15.19,15.13,15.26,14.21,16.38,17.72,-3.283
"2011-10-21 14:00:00",6788,7999,-8.22,-8.02,15.24,15.22,15.26,15.12,15.22,18.6,-3.106
"2011-10-21 15:00:00",6789,7999,-7.815,-7.942,14.1,14.4,15.26,14.04,14.08,15,-2.787
"2011-10-21 16:00:00",6790,7999,-8.08,-8.01,13.94,14.02,14.11,13.87,13.91,14,-2.723
"2011-10-21 17:00:00",6791,7999,-8.06,-8.05,13.8,13.86,13.94,13.73,5.069,13.58,-2.714
"2011-10-21 18:00:00",6792,7999,-7.594,-7.885,13.71,13.75,13.8,13.63,0.045,1.536,-2.699
"2011-10-21 19:00:00",6793,7999,-6.688,-7.125,13.63,13.66,13.71,13.55,0.015,0.019,-2.62
"2011-10-21 20:00:00",6794,7999,-6.028,-6.347,13.56,13.59,13.63,13.48,0.015,0.012,-2.523
"2011-10-21 21:00:00",6795,7999,-5.635,-5.815,13.5,13.52,13.56,13.42,0,0,-2.423
"2011-10-21 22:00:00",6796,7999,-5.287,-5.428,13.45,13.47,13.5,13.38,0,0,-2.361
"2011-10-21 23:00:00",6797,7999,-5.07,-5.178,13.4,13.42,13.45,13.33,-0.015,-0.009,-2.298
"2011-10-22 00:00:00",6798,7999,-5.133,-5.086,13.36,13.38,13.41,13.28,-0.015,-0.015,-2.25
"2011-10-22 01:00:00",6799,7999,-5.264,-5.21,13.33,13.34,13.36,13.24,-0.015,-0.015,-2.225
"2011-10-22 02:00:00",6800,7999,-5.373,-5.313,13.3,13.31,13.33,13.2,-0.03,-0.024,-2.206
"2011-10-22 03:00:00",6801,7999,-5.635,-5.439,13.27,13.28,13.3,13.18,-0.03,-0.03,-2.189
"2011-10-22 04:00:00",6802,7999,-6.446,-6.073,13.25,13.25,13.27,13.16,-0.03,-0.03,-2.252
"2011-10-22 05:00:00",6803,7999,-6.599,-6.564,13.22,13.23,13.25,13.14,-0.045,-0.032,-2.317
"2011-10-22 06:00:00",6804,7999,-6.554,-6.592,13.2,13.21,13.22,13.12,-0.045,-0.042,-2.317
"2011-10-22 07:00:00",6805,7999,-6.489,-6.535,13.18,13.19,13.2,13.1,-0.03,-0.044,-2.317
"2011-10-22 08:00:00",6806,7999,-6.27,-6.401,13.17,13.17,13.18,13.08,2.364,0.388,-2.317
"2011-10-22 09:00:00",6807,7999,-6.028,-6.1,13.15,13.15,13.17,13.06,13.13,10.77,-2.303
"2011-10-22 10:00:00",6808,7999,-7.151,-6.526,13.18,13.16,13.19,13.07,13.16,13.13,-2.353
"2011-10-22 11:00:00",6809,7999,-6.247,-6.778,13.26,13.24,13.28,13.1,13.23,13.21,-2.3
"2011-10-22 12:00:00",6810,7999,-5.395,-5.844,13.35,13.32,13.36,13.17,13.32,13.3,-2.087
"2011-10-22 13:00:00",6811,7999,-4.636,-5.019,13.36,13.36,13.37,13.27,13.33,13.33,-1.943
"2011-10-22 14:00:00",6812,7999,-4.096,-4.324,13.39,13.37,13.41,13.27,13.36,13.35,-1.849
"2011-10-22 15:00:00",6813,7999,-3.751,-3.977,13.38,13.39,13.41,13.3,13.35,13.37,-1.759
"2011-10-22 16:00:00",6814,7999,-3.064,-3.482,13.33,13.35,13.38,13.25,13.3,13.33,-1.699
"2011-10-22 17:00:00",6815,7999,-2.698,-2.786,13.26,13.29,13.33,13.19,3.924,11.22,-1.675
"2011-10-22 18:00:00",6816,7999,-2.806,-2.722,13.23,13.24,13.27,13.15,-0.015,0.993,-1.66
"2011-10-22 19:00:00",6817,7999,-2.806,-2.827,13.19,13.21,13.23,13.11,-0.03,-0.027,-1.67
"2011-10-22 20:00:00",6818,7999,-3.021,-2.87,13.16,13.17,13.19,13.08,-0.03,-0.03,-1.646
"2011-10-22 21:00:00",6819,7999,-3.15,-3.056,13.07,13.15,13.17,13.06,-0.03,-0.031,-1.656
"2011-10-22 22:00:00",6820,7999,-3.127,-3.109,13.12,13.13,13.14,13.03,-0.045,-0.039,-1.645
"2011-10-22 23:00:00",6821,7999,-3.321,-3.201,13.11,13.11,13.13,13.02,-0.045,-0.045,-1.638
"2011-10-23 00:00:00",6822,7999,-3.342,-3.36,13.09,13.1,13.11,13.01,-0.045,-0.045,-1.64
"2011-10-23 01:00:00",6823,7999,-3.622,-3.469,13.09,13.09,13.1,13,-0.045,-0.045,-1.642
"2011-10-23 02:00:00",6824,7999,-3.879,-3.741,13.08,13.08,13.09,12.99,-0.045,-0.045,-1.661
"2011-10-23 03:00:00",6825,7999,-4.202,-4.061,13.07,13.07,13.08,12.98,-0.059,-0.045,-1.696
"2011-10-23 04:00:00",6826,7999,-4.419,-4.343,13.06,13.06,13.07,12.97,-0.045,-0.045,-1.734
"2011-10-23 05:00:00",6827,7999,-4.593,-4.506,13.06,13.06,13.07,12.97,-0.045,-0.045,-1.75
"2011-10-23 06:00:00",6828,7999,-4.722,-4.657,13.05,13.05,13.06,12.97,-0.045,-0.045,-1.771
"2011-10-23 07:00:00",6829,7999,-5.025,-4.854,13.05,13.05,13.06,12.96,-0.045,-0.046,-1.81
"2011-10-23 08:00:00",6830,7999,-5.504,-5.281,13.05,13.04,13.05,12.96,1.576,0.252,-1.865
"2011-10-23 09:00:00",6831,7999,-5.766,-5.675,13.04,13.04,13.05,12.95,13.01,9.42,-1.918
"2011-10-23 10:00:00",6832,7999,-6.028,-5.878,13.05,13.04,13.06,12.95,13.02,13.01,-1.966
"2011-10-23 11:00:00",6833,7999,-6.159,-6.108,13.1,13.07,13.1,12.96,13.07,13.05,-1.969
"2011-10-23 12:00:00",6834,7999,-6.073,-6.115,13.13,13.11,13.13,13.01,13.1,13.09,-1.921
"2011-10-23 13:00:00",6835,7999,-6.116,-6.081,13.14,13.14,13.15,13.04,13.11,13.11,-1.9
"2011-10-23 14:00:00",6836,7999,-6.182,-6.135,13.17,13.16,13.17,13.06,13.14,13.13,-1.9
"2011-10-23 15:00:00",6837,7999,-6.401,-6.241,13.15,13.16,13.17,13.07,13.13,13.13,-1.942
"2011-10-23 16:00:00",6838,7999,-7.151,-6.763,13.11,13.13,13.15,13.03,13.08,13.1,-2.047
"2011-10-23 17:00:00",6839,7999,-7.838,-7.509,13.08,13.09,13.11,13,2.795,10.88,-2.196
"2011-10-23 18:00:00",6840,7999,-8.46,-8.17,13.06,13.06,13.08,12.98,-0.045,0.664,-2.355
"2011-10-23 19:00:00",6841,7999,-8.58,-8.57,13.05,13.05,13.07,12.97,-0.059,-0.059,-2.481
"2011-10-23 20:00:00",6842,7999,-8.64,-8.58,13.04,13.04,13.05,12.96,-0.059,-0.06,-2.574
"2011-10-23 21:00:00",6843,7999,-8.64,-8.63,13.04,13.04,13.04,12.96,-0.059,-0.06,-2.669
"2011-10-23 22:00:00",6844,7999,-8.69,-8.65,13.03,13.03,13.04,12.94,-0.059,-0.06,-2.739
"2011-10-23 23:00:00",6845,7999,-8.69,-8.7,13.03,13.03,13.04,12.94,-0.059,-0.06,-2.813
"2011-10-24 00:00:00",6846,7999,-8.67,-8.68,13.03,13.03,13.04,12.94,-0.059,-0.06,-2.878
"2011-10-24 01:00:00",6847,7999,-8.58,-8.64,13.03,13.03,13.03,12.94,-0.059,-0.06,-2.919
"2011-10-24 02:00:00",6848,7999,-8.58,-8.58,13.03,13.03,13.03,12.94,-0.059,-0.06,-2.973
"2011-10-24 03:00:00",6849,7999,-8.51,-8.54,13.03,13.02,13.03,12.93,-0.059,-0.06,-3.009
"2011-10-24 04:00:00",6850,7999,-8.44,-8.46,13.03,13.02,13.03,12.94,-0.059,-0.06,-3.047
"2011-10-24 05:00:00",6851,7999,-8.33,-8.38,13.03,13.02,13.03,12.94,-0.074,-0.06,-3.09
"2011-10-24 06:00:00",6852,7999,-8.17,-8.26,13.03,13.02,13.03,12.94,-0.059,-0.06,-3.099
"2011-10-24 07:00:00",6853,7999,-8.04,-8.09,13.03,13.02,13.03,12.94,-0.059,-0.06,-3.097
"2011-10-24 08:00:00",6854,7999,-7.973,-8,13.03,13.02,13.03,12.94,1.145,0.157,-3.116
"2011-10-24 09:00:00",6855,7999,-7.86,-7.917,13.02,13.02,13.03,12.93,12.99,8.56,-3.122
"2011-10-24 10:00:00",6856,7999,-8.4,-8,13.04,13.02,13.04,12.93,13.02,13,-3.128
"2011-10-24 11:00:00",6857,7999,-8.85,-8.68,13.1,13.07,13.1,12.97,13.07,13.05,-3.152
"2011-10-24 12:00:00",6858,7999,-8.85,-8.87,13.15,13.12,13.15,13.02,13.13,13.1,-3.118
"2011-10-24 13:00:00",6859,7999,-8.85,-8.87,13.2,13.19,13.24,13.07,13.16,13.16,-3.068
"2011-10-24 14:00:00",6860,7999,-8.62,-8.74,13.21,13.2,13.21,13.12,13.17,13.17,-3.037
"2011-10-24 15:00:00",6861,7999,-8.06,-8.38,13.17,13.19,13.21,13.09,13.13,13.16,-3.025
"2011-10-24 16:00:00",6862,7999,-7.815,-7.894,13.13,13.15,13.17,13.05,13.1,13.12,-3.04
"2011-10-24 17:00:00",6863,7999,-7.905,-7.856,13.09,13.1,13.13,13.01,2.245,9.86,-3.102
"2011-10-24 18:00:00",6864,7999,-7.772,-7.827,13.06,13.07,13.09,12.99,-0.045,0.404,-3.142
"2011-10-24 19:00:00",6865,7999,-7.639,-7.72,13.05,13.06,13.07,12.96,-0.059,-0.059,-3.167
"2011-10-24 20:00:00",6866,7999,-7.483,-7.507,13.04,13.04,13.05,12.95,-0.059,-0.059,-3.159
"2011-10-24 21:00:00",6867,7999,-7.282,-7.418,13.04,13.04,13.04,12.95,-0.059,-0.06,-3.162
"2011-10-24 22:00:00",6868,7999,-7.083,-7.206,13.03,13.03,13.04,12.95,-0.059,-0.06,-3.142
"2011-10-24 23:00:00",6869,7999,-6.796,-6.93,13.03,13.03,13.04,12.94,-0.059,-0.06,-3.119
"2011-10-25 00:00:00",6870,7999,-6.577,-6.683,13.03,13.03,13.04,12.94,-0.059,-0.059,-3.091
"2011-10-25 01:00:00",6871,7999,-6.532,-6.628,13.03,13.03,13.03,12.94,-0.059,-0.059,-3.087
"2011-10-25 02:00:00",6872,7999,-6.139,-6.339,13.03,13.03,13.04,12.94,-0.059,-0.059,-3.056
"2011-10-25 03:00:00",6873,7999,-5.94,-6.045,13.03,13.03,13.03,12.94,-0.059,-0.059,-3.004
"2011-10-25 04:00:00",6874,7999,-5.723,-5.823,13.03,13.03,13.03,12.94,-0.059,-0.059,-2.952
"2011-10-25 05:00:00",6875,7999,-5.547,-5.655,13.03,13.03,13.03,12.94,-0.059,-0.059,-2.919
"2011-10-25 06:00:00",6876,7999,-5.483,-5.479,13.03,13.03,13.03,12.94,-0.059,-0.059,-2.876
"2011-10-25 07:00:00",6877,7999,-5.418,-5.472,13.03,13.03,13.03,12.94,-0.059,-0.059,-2.849
"2011-10-25 08:00:00",6878,7999,-5.33,-5.356,13.03,13.03,13.03,12.95,0.669,0.058,-2.834
"2011-10-25 09:00:00",6879,7999,-5.418,-5.367,13.03,13.03,13.03,12.94,12.99,6.468,-2.786
"2011-10-25 10:00:00",6880,7999,-5.438,-5.441,13.03,13.02,13.03,12.94,13.01,13,-2.772
"2011-10-25 11:00:00",6881,7999,-5.395,-5.424,13.06,13.04,13.06,12.95,13.04,13.02,-2.719
"2011-10-25 12:00:00",6882,7999,-5.244,-5.298,13.07,13.06,13.08,12.97,13.05,13.05,-2.636
"2011-10-25 13:00:00",6883,7999,-5.221,-5.238,13.09,13.08,13.1,13,13.07,13.07,-2.577
"2011-10-25 14:00:00",6884,7999,-5.07,-5.139,13.08,13.09,13.09,13,13.05,13.06,-2.514
"2011-10-25 15:00:00",6885,7999,-5.047,-5.051,13.07,13.07,13.08,12.98,13.04,13.04,-2.505
"2011-10-25 16:00:00",6886,7999,-5.07,-5.082,13.05,13.05,13.07,12.96,13.02,13.03,-2.505
"2011-10-25 17:00:00",6887,7999,-5.025,-5.042,13.05,13.04,13.05,12.95,1.055,7.345,-2.506
"2011-10-25 18:00:00",6888,7999,-5.113,-5.077,13.04,13.04,13.05,12.95,-0.045,0.186,-2.536
"2011-10-25 19:00:00",6889,7999,-5.07,-5.104,13.04,13.04,13.05,12.95,-0.045,-0.055,-2.552
"2011-10-25 20:00:00",6890,7999,-4.962,-5.009,13.03,13.04,13.04,12.95,-0.059,-0.058,-2.527
"2011-10-25 21:00:00",6891,7999,-4.853,-4.915,13.04,13.04,13.04,12.95,-0.059,-0.057,-2.507
"2011-10-25 22:00:00",6892,7999,-4.765,-4.781,13.03,13.04,13.04,12.95,-0.059,-0.055,-2.496
"2011-10-25 23:00:00",6893,7999,-4.788,-4.762,13.04,13.04,13.04,12.95,-0.059,-0.055,-2.487
"2011-10-26 00:00:00",6894,7999,-4.916,-4.841,13.03,13.04,13.04,12.95,-0.045,-0.056,-2.483
"2011-10-26 01:00:00",6895,7999,-4.939,-4.949,13.04,13.04,13.05,12.95,-0.045,-0.057,-2.49
"2011-10-26 02:00:00",6896,7999,-4.939,-4.913,13.03,13.04,13.05,12.95,-0.045,-0.056,-2.482
"2011-10-26 03:00:00",6897,7999,-5.025,-4.947,13.04,13.04,13.04,12.95,-0.059,-0.058,-2.492
"2011-10-26 04:00:00",6898,7999,-5.307,-5.183,13.03,13.04,13.05,12.95,-0.059,-0.059,-2.501
"2011-10-26 05:00:00",6899,7999,-5.395,-5.349,13.04,13.04,13.04,12.95,-0.059,-0.059,-2.506
"2011-10-26 06:00:00",6900,7999,-5.395,-5.403,13.04,13.04,13.05,12.95,-0.059,-0.059,-2.529
"2011-10-26 07:00:00",6901,7999,-5.33,-5.373,13.04,13.04,13.05,12.95,-0.059,-0.059,-2.528
"2011-10-26 08:00:00",6902,7999,-5.178,-5.225,13.04,13.04,13.04,12.95,0.282,-0.009,-2.508
"2011-10-26 09:00:00",6903,7999,-5.33,-5.229,13.03,13.04,13.05,12.95,13.01,3.52,-2.526
"2011-10-26 10:00:00",6904,7999,-5.418,-5.395,13.04,13.03,13.05,12.95,13.02,13.01,-2.547
"2011-10-26 11:00:00",6905,7999,-5.438,-5.452,13.06,13.05,13.06,12.96,13.04,13.02,-2.512
"2011-10-26 12:00:00",6906,7999,-5.156,-5.285,13.06,13.05,13.06,12.97,13.02,13.02,-2.486
"2011-10-26 13:00:00",6907,7999,-4.831,-5.001,13.08,13.06,13.08,12.97,13.05,13.04,-2.419
"2011-10-26 14:00:00",6908,7999,-4.745,-4.778,13.09,13.08,13.09,13,13.07,13.06,-2.344
"2011-10-26 15:00:00",6909,7999,-4.765,-4.753,13.08,13.08,13.09,12.99,13.05,13.06,-2.341
"2011-10-26 16:00:00",6910,7999,-4.831,-4.78,13.05,13.06,13.08,12.97,13.02,13.04,-2.348
"2011-10-26 17:00:00",6911,7999,-4.853,-4.834,13.05,13.04,13.06,12.95,0.818,6.803,-2.394
"2011-10-26 18:00:00",6912,7999,-4.788,-4.813,12.96,13.04,13.05,12.96,-0.045,0.085,-2.396
"2011-10-26 19:00:00",6913,7999,-4.765,-4.792,13.04,13.04,13.05,12.95,-0.045,-0.048,-2.396
"2011-10-26 20:00:00",6914,7999,-4.788,-4.781,13.04,13.04,13.05,12.95,-0.059,-0.051,-2.396
"2011-10-26 21:00:00",6915,7999,-4.853,-4.809,13.04,13.04,13.05,12.95,-0.059,-0.053,-2.4
"2011-10-26 22:00:00",6916,7999,-4.896,-4.878,13.04,13.04,13.05,12.95,-0.045,-0.054,-2.424
"2011-10-26 23:00:00",6917,7999,-4.873,-4.868,13.04,13.04,13.05,12.95,-0.059,-0.054,-2.425
"2011-10-27 00:00:00",6918,7999,-5.047,-4.949,13.04,13.04,13.05,12.95,-0.059,-0.057,-2.438
"2011-10-27 01:00:00",6919,7999,-5.047,-5.037,13.04,13.04,13.05,12.95,-0.059,-0.058,-2.45
"2011-10-27 02:00:00",6920,7999,-5.373,-5.176,13.04,13.04,13.05,12.95,-0.059,-0.059,-2.472
"2011-10-27 03:00:00",6921,7999,-5.7,-5.569,13.04,13.04,13.05,12.95,-0.059,-0.059,-2.523
"2011-10-27 04:00:00",6922,7999,-5.854,-5.785,13.04,13.04,13.05,12.95,-0.059,-0.059,-2.56
"2011-10-27 05:00:00",6923,7999,-5.788,-5.831,13.03,13.04,13.04,12.95,-0.059,-0.059,-2.574
"2011-10-27 06:00:00",6924,7999,-5.504,-5.652,12.97,13.04,13.04,12.95,-0.059,-0.059,-2.565
"2011-10-27 07:00:00",6925,7999,-5.612,-5.434,13.03,13.04,13.04,12.95,-0.059,-0.059,-2.567
"2011-10-27 08:00:00",6926,7999,-6.05,-5.851,12.96,13.04,13.04,12.95,0.104,-0.032,-2.619
"2011-10-27 09:00:00",6927,7999,-6.139,-6.134,13.03,13.04,13.04,12.95,13.01,3.439,-2.662
"2011-10-27 10:00:00",6928,7999,-5.874,-6.044,12.97,13.03,13.04,12.94,13.01,13,-2.658
"2011-10-27 11:00:00",6929,7999,-5.854,-5.805,13.04,13.03,13.05,12.95,13.02,13.01,-2.627
"2011-10-27 12:00:00",6930,7999,-5.723,-5.821,13.05,13.04,13.05,12.96,13.02,13.02,-2.619
"2011-10-27 13:00:00",6931,7999,-5.854,-5.762,13.05,13.05,13.06,12.96,13.02,13.02,-2.615
"2011-10-27 14:00:00",6932,7999,-6.182,-6.029,13.05,13.05,13.06,12.96,13.02,13.02,-2.623
"2011-10-27 15:00:00",6933,7999,-6.358,-6.279,13.05,13.05,13.05,12.96,13.02,13.02,-2.656
"2011-10-27 16:00:00",6934,7999,-6.665,-6.489,13.04,13.04,13.05,12.95,12.99,13.01,-2.703
"2011-10-27 17:00:00",6935,7999,-7.063,-6.846,13.04,13.03,13.04,12.95,0.922,7.5,-2.77
"2011-10-27 18:00:00",6936,7999,-7.46,-7.279,13.04,13.04,13.04,12.95,-0.059,0.121,-2.845
"2011-10-27 19:00:00",6937,7999,-7.727,-7.601,13.04,13.04,13.04,12.95,-0.059,-0.06,-2.897
"2011-10-27 20:00:00",6938,7999,-7.905,-7.82,13.04,13.04,13.04,12.95,-0.059,-0.06,-2.962
"2011-10-27 21:00:00",6939,7999,-8.08,-7.986,13.04,13.04,13.04,12.95,-0.059,-0.06,-3.017
"2011-10-27 22:00:00",6940,7999,-8.13,-8.12,13.04,13.04,13.04,12.95,-0.074,-0.06,-3.088
"2011-10-27 23:00:00",6941,7999,-8.13,-8.13,13.04,13.04,13.04,12.95,-0.059,-0.06,-3.125
"2011-10-28 00:00:00",6942,7999,-8.13,-8.13,13.04,13.03,13.04,12.95,-0.059,-0.06,-3.166
"2011-10-28 01:00:00",6943,7999,-8.15,-8.14,13.04,13.03,13.04,12.95,-0.059,-0.06,-3.202
"2011-10-28 02:00:00",6944,7999,-8.19,-8.17,13.04,13.03,13.04,12.95,-0.059,-0.06,-3.204
"2011-10-28 03:00:00",6945,7999,-8.31,-8.25,13.04,13.03,13.04,12.95,-0.059,-0.06,-3.221
"2011-10-28 04:00:00",6946,7999,-8.51,-8.38,12.97,13.03,13.04,12.95,-0.059,-0.06,-3.242
"2011-10-28 05:00:00",6947,7999,-9.75,-9.02,13.03,13.04,13.04,12.95,-0.059,-0.062,-3.382
"2011-10-28 06:00:00",6948,7999,-10.81,-10.3,13.03,13.03,13.04,12.95,-0.074,-0.074,-3.573
"2011-10-28 07:00:00",6949,7999,-12.39,-11.57,13.04,13.03,13.04,12.95,-0.074,-0.074,-3.711
"2011-10-28 08:00:00",6950,7999,-12.93,-12.74,13.04,13.03,13.04,12.95,0.178,-0.036,-3.856
"2011-10-28 09:00:00",6951,7999,-12.08,-12.66,13.03,13.03,13.04,12.95,12.99,3.35,-3.835
"2011-10-28 10:00:00",6952,7999,-10.49,-11.18,13.03,13.03,13.04,12.94,13.01,12.99,-3.665
"2011-10-28 11:00:00",6953,7999,-11.37,-10.86,13.11,13.06,13.11,12.94,13.08,13.04,-3.831
"2011-10-28 12:00:00",6954,7999,-11.14,-11.31,13.13,13.12,13.15,13.03,13.1,13.1,-3.96
"2011-10-28 13:00:00",6955,7999,-8.8,-10.17,13.5,13.31,13.51,13.07,13.47,13.29,-3.745
"2011-10-28 14:00:00",6956,7999,-7.395,-8.03,13.57,13.55,13.61,13.43,13.54,13.53,-3.578
"2011-10-28 15:00:00",6957,7999,-7.438,-7.231,13.43,13.49,13.57,13.36,13.41,13.46,-3.426
"2011-10-28 16:00:00",6958,7999,-6.776,-7.109,13.34,13.38,13.43,13.27,13.32,13.36,-3.411
"2011-10-28 17:00:00",6959,7999,-6.554,-6.585,13.29,13.31,13.35,13.22,0.862,6.709,-3.338
"2011-10-28 18:00:00",6960,7999,-7.46,-6.949,13.25,13.27,13.29,13.17,-0.03,0.109,-3.356
"2011-10-28 19:00:00",6961,7999,-7.194,-7.621,13.21,13.23,13.25,13.13,-0.045,-0.041,-3.4
"2011-10-28 20:00:00",6962,7999,-6.401,-6.749,13.17,13.19,13.21,13.1,-0.045,-0.045,-3.289
"2011-10-28 21:00:00",6963,7999,-5.897,-6.128,13.15,13.16,13.18,13.06,-0.045,-0.045,-3.207
"2011-10-28 22:00:00",6964,7999,-5.635,-5.722,13.13,13.13,13.15,13.04,-0.045,-0.045,-3.133
"2011-10-28 23:00:00",6965,7999,-5.592,-5.603,13.11,13.11,13.13,13.02,-0.045,-0.045,-3.095
"2011-10-29 00:00:00",6966,7999,-5.635,-5.627,13.08,13.09,13.11,13.01,-0.045,-0.045,-3.058
"2011-10-29 01:00:00",6967,7999,-5.788,-5.663,13.07,13.08,13.09,12.99,-0.045,-0.046,-3.055
"2011-10-29 02:00:00",6968,7999,-6.62,-6.307,12.98,13.07,13.08,12.98,-0.059,-0.057,-3.068
"2011-10-29 03:00:00",6969,7999,-6.116,-6.289,13.05,13.06,13.07,12.97,-0.059,-0.059,-3.051
"2011-10-29 04:00:00",6970,7999,-5.94,-6.034,13.05,13.05,13.06,12.96,-0.059,-0.059,-3.037
"2011-10-29 05:00:00",6971,7999,-6.073,-5.914,13.05,13.05,13.05,12.96,-0.059,-0.059,-3.005
"2011-10-29 06:00:00",6972,7999,-6.313,-6.287,13.05,13.04,13.05,12.96,-0.059,-0.059,-3.018
"2011-10-29 07:00:00",6973,7999,-6.62,-6.448,13.04,13.04,13.05,12.95,-0.059,-0.059,-3.021
"2011-10-29 08:00:00",6974,7999,-6.688,-6.624,13.04,13.04,13.05,12.95,0,-0.05,-3.031
"2011-10-29 09:00:00",6975,7999,-7.727,-7.259,13.04,13.04,13.04,12.95,3.597,1.347,-3.077
"2011-10-29 10:00:00",6976,7999,-8.04,-7.919,13.04,13.03,13.04,12.94,13.01,10.44,-3.106
"2011-10-29 11:00:00",6977,7999,-8.17,-8.12,13.04,13.03,13.04,12.94,13.01,13.01,-3.052
"2011-10-29 12:00:00",6978,7999,-7.993,-8.09,13.05,13.05,13.06,12.95,13.02,13.02,-2.891
"2011-10-29 13:00:00",6979,7999,-7.905,-7.965,13.05,13.05,13.06,12.96,13.02,13.02,-2.792
"2011-10-29 14:00:00",6980,7999,-8.33,-8.07,13.05,13.05,13.06,12.96,13.02,13.02,-2.742
"2011-10-29 15:00:00",6981,7999,-9.32,-8.81,13.04,13.05,13.05,12.96,13.02,13.02,-2.831
"2011-10-29 16:00:00",6982,7999,-9.64,-9.56,13.04,13.04,13.05,12.95,4.92,12.64,-2.956
"2011-10-29 17:00:00",6983,7999,-10.03,-9.78,13.04,13.03,13.04,12.95,0.089,2.142,-3.061
"2011-10-29 18:00:00",6984,7999,-10.37,-10.2,13.04,13.03,13.04,12.95,-0.074,-0.046,-3.182
"2011-10-29 19:00:00",6985,7999,-9.94,-10.34,13.03,13.03,13.04,12.95,-0.059,-0.072,-3.251
"2011-10-29 20:00:00",6986,7999,-8.78,-9.17,13.04,13.03,13.04,12.95,-0.059,-0.06,-3.274
"2011-10-29 21:00:00",6987,7999,-9.55,-9.05,13.03,13.03,13.04,12.95,-0.074,-0.062,-3.434
"2011-10-29 22:00:00",6988,7999,-10.91,-10.05,13.04,13.03,13.04,12.95,-0.074,-0.072,-3.669
"2011-10-29 23:00:00",6989,7999,-12.01,-11.72,13.03,13.03,13.04,12.94,-0.074,-0.074,-3.937
"2011-10-30 00:00:00",6990,7999,-11,-11.61,12.96,13.03,13.03,12.94,-0.074,-0.074,-3.868
"2011-10-30 01:00:00",6991,7999,-9.94,-10.32,13.03,13.03,13.04,12.94,-0.059,-0.07,-3.752
"2011-10-30 02:00:00",6992,7999,-10.35,-9.93,13.03,13.03,13.04,12.94,-0.074,-0.07,-3.807
"2011-10-30 03:00:00",6993,7999,-12.91,-11.65,13.03,13.03,13.03,12.94,-0.074,-0.075,-4.194
"2011-10-30 04:00:00",6994,7999,-14.79,-13.87,13.03,13.03,13.04,12.95,-0.089,-0.076,-4.581
"2011-10-30 05:00:00",6995,7999,-15.67,-15.28,13.03,13.03,13.04,12.94,-0.089,-0.086,-4.896
"2011-10-30 06:00:00",6996,7999,-16.24,-16.01,13.03,13.03,13.04,12.94,-0.089,-0.089,-5.086
"2011-10-30 07:00:00",6997,7999,-16,-16.17,13.03,13.03,13.03,12.95,-0.089,-0.089,-5.487
"2011-10-30 08:00:00",6998,7999,-16.57,-16.11,13.03,13.03,13.03,12.95,0.045,-0.064,-5.749
"2011-10-30 09:00:00",6999,7999,-18.97,-17.84,13.03,13.03,13.03,12.94,5.247,2.15,-6.203
"2011-10-30 10:00:00",7000,7999,-19.55,-19.37,13.03,13.02,13.03,12.94,12.98,12.91,-6.328
"2011-10-30 11:00:00",7001,7999,-20.57,-19.84,13.03,13.02,13.03,12.94,12.97,12.99,-6.493
"2011-10-30 12:00:00",7002,7999,-22.67,-21.74,13.04,13.03,13.04,12.94,13.02,13,-6.625
"2011-10-30 13:00:00",7003,7999,-23.01,-22.98,13.04,13.04,13.05,12.96,13,13.01,-6.711
"2011-10-30 14:00:00",7004,7999,-22.37,-22.58,13.04,13.04,13.06,12.95,13.02,13.01,-6.658
"2011-10-30 15:00:00",7005,7999,-21.86,-22.07,13.04,13.04,13.06,12.96,13,13.01,-6.803
"2011-10-30 16:00:00",7006,7999,-22.34,-22.1,13.02,13.02,13.04,12.93,12.99,12.98,-6.903
"2011-10-30 17:00:00",7007,7999,-22.7,-22.45,13.02,13.02,13.02,12.93,0.059,2.48,-6.994
"2011-10-30 18:00:00",7008,7999,-22.07,-22.58,13.02,13.01,13.02,12.93,-0.104,-0.081,-7.094
"2011-10-30 19:00:00",7009,7999,-19.61,-20.92,13.01,13.01,13.02,12.93,-0.089,-0.097,-6.942
"2011-10-30 20:00:00",7010,7999,-17.17,-18.38,13.01,13.01,13.02,12.92,-0.089,-0.089,-6.607
"2011-10-30 21:00:00",7011,7999,-16.39,-16.71,13.01,13.01,13.01,12.92,-0.089,-0.089,-6.465
"2011-10-30 22:00:00",7012,7999,-16.16,-16.11,13.01,13.01,13.01,12.92,-0.089,-0.089,-6.405
"2011-10-30 23:00:00",7013,7999,-17.49,-16.83,13.01,13.01,13.01,12.92,-0.089,-0.089,-6.533
"2011-10-31 00:00:00",7014,7999,-16.49,-17.43,13.01,13.01,13.01,12.92,-0.089,-0.089,-6.551
"2011-10-31 01:00:00",7015,7999,-14.94,-15.63,13.01,13.01,13.02,12.92,-0.089,-0.089,-6.29
"2011-10-31 02:00:00",7016,7999,-14.05,-14.49,13.01,13,13.01,12.92,-0.074,-0.083,-6.059
"2011-10-31 03:00:00",7017,7999,-12.91,-13.38,13.01,13,13.01,12.92,-0.074,-0.075,-5.819
"2011-10-31 04:00:00",7018,7999,-12.1,-12.53,13.01,13,13.01,12.91,-0.074,-0.075,-5.685
"2011-10-31 05:00:00",7019,7999,-11.09,-11.58,13.01,13,13.01,12.92,-0.074,-0.074,-5.518
"2011-10-31 06:00:00",7020,7999,-10.14,-10.61,12.92,13,13.01,12.92,-0.074,-0.074,-5.412
"2011-10-31 07:00:00",7021,7999,-9.43,-9.87,13.01,13.01,13.01,12.92,-0.059,-0.074,-5.308
"2011-10-31 08:00:00",7022,7999,-8.46,-8.93,13.01,13.01,13.01,12.92,0,-0.054,-5.208
"2011-10-31 09:00:00",7023,7999,-7.749,-8.1,13.01,13.01,13.01,12.92,5.262,1.946,-5.062
"2011-10-31 10:00:00",7024,7999,-7.571,-7.613,13.01,13,13.01,12.91,12.98,12.92,-4.943
"2011-10-31 11:00:00",7025,7999,-7.505,-7.599,13.04,13.01,13.04,12.92,13.01,12.99,-4.834
"2011-10-31 12:00:00",7026,7999,-7.304,-7.393,13.11,13.07,13.11,12.95,13.08,13.04,-4.702
"2011-10-31 13:00:00",7027,7999,-6.665,-7.037,13.1,13.1,13.11,13.01,13.07,13.07,-4.549
"2011-10-31 14:00:00",7028,7999,-6.489,-6.547,13.1,13.09,13.1,13,13.07,13.07,-4.406
"2011-10-31 15:00:00",7029,7999,-6.776,-6.574,13.07,13.08,13.1,12.99,13.04,13.06,-4.301
"2011-10-31 16:00:00",7030,7999,-6.708,-6.794,12.95,13.05,13.07,12.95,13.01,13.02,-4.266
"2011-10-31 17:00:00",7031,7999,-6.688,-6.694,13.02,13.03,13.04,12.94,0.223,3.359,-4.216
"2011-10-31 18:00:00",7032,7999,-7.171,-6.896,13.03,13.03,13.04,12.94,-0.059,-0.019,-4.166
"2011-10-31 19:00:00",7033,7999,-9.19,-8.01,13.03,13.02,13.03,12.93,-0.059,-0.061,-4.209
"2011-10-31 20:00:00",7034,7999,-11.65,-10.45,12.94,13.02,13.03,12.94,-0.074,-0.074,-4.426
"2011-10-31 21:00:00",7035,7999,-13.68,-12.7,13.02,13.02,13.03,12.94,-0.074,-0.075,-4.658
"2011-10-31 22:00:00",7036,7999,-15.52,-14.61,13.02,13.02,13.03,12.93,-0.089,-0.082,-4.909
"2011-10-31 23:00:00",7037,7999,-16.52,-16.15,13.03,13.02,13.03,12.94,-0.089,-0.088,-5.188
"2011-11-01 00:00:00",7038,7999,-16.73,-16.68,13.02,13.02,13.03,12.93,-0.089,-0.089,-5.376
"2011-11-01 01:00:00",7039,7999,-16.93,-16.81,13.02,13.02,13.02,12.93,-0.089,-0.089,-5.526
"2011-11-01 02:00:00",7040,7999,-16.93,-17.01,13.02,13.01,13.02,12.92,-0.089,-0.089,-5.676
"2011-11-01 03:00:00",7041,7999,-16.24,-16.57,13.02,13.01,13.02,12.93,-0.089,-0.089,-5.767
"2011-11-01 04:00:00",7042,7999,-15.62,-15.9,13.02,13.01,13.02,12.93,-0.089,-0.089,-5.811
"2011-11-01 05:00:00",7043,7999,-15.82,-15.63,13.02,13.01,13.02,12.93,-0.089,-0.089,-5.853
"2011-11-01 06:00:00",7044,7999,-15.88,-15.92,13.01,13.01,13.02,12.93,-0.089,-0.089,-5.987
"2011-11-01 07:00:00",7045,7999,-15.6,-15.81,13.01,13.01,13.02,12.93,-0.089,-0.089,-6.047
"2011-11-01 08:00:00",7046,7999,-15.09,-15.3,13.01,13.01,13.02,12.92,0.089,-0.057,-6.011
"2011-11-01 09:00:00",7047,7999,-14.64,-14.96,13,13.01,13.01,12.92,12.96,3.812,-6.035
"2011-11-01 10:00:00",7048,7999,-13.63,-14.15,13.07,13.01,13.07,12.92,13.04,12.98,-6.028
"2011-11-01 11:00:00",7049,7999,-12.69,-13.21,13.04,13.1,13.12,13,13.08,13.08,-5.998
"2011-11-01 12:00:00",7050,7999,-12.27,-12.41,13.16,13.14,13.17,13.05,13.14,13.11,-5.913
"2011-11-01 13:00:00",7051,7999,-11.61,-12.08,13.27,13.18,13.28,13.07,13.24,13.16,-5.799
"2011-11-01 14:00:00",7052,7999,-10.3,-10.86,13.33,13.35,13.42,13.21,13.29,13.33,-5.721
"2011-11-01 15:00:00",7053,7999,-9.96,-9.89,13.27,13.3,13.32,13.2,13.23,13.27,-5.516
"2011-11-01 16:00:00",7054,7999,-9.66,-9.85,13.2,13.24,13.27,13.13,13.17,13.21,-5.49
"2011-11-01 17:00:00",7055,7999,-8.08,-8.86,13.16,13.18,13.2,13.07,0.193,4.088,-5.433
"2011-11-01 18:00:00",7056,7999,-8.24,-8.09,13.13,13.14,13.16,13.04,-0.045,-0.01,-5.296
"2011-11-01 19:00:00",7057,7999,-8.08,-8.18,13.1,13.11,13.12,13.01,-0.059,-0.057,-5.238
"2011-11-01 20:00:00",7058,7999,-7.395,-7.923,13.07,13.08,13.1,12.99,-0.059,-0.059,-5.159
"2011-11-01 21:00:00",7059,7999,-5.483,-6.293,13.05,13.06,13.07,12.97,-0.045,-0.054,-5.003
"2011-11-01 22:00:00",7060,7999,-4.831,-5.115,13.04,13.04,13.06,12.95,-0.059,-0.049,-4.825
"2011-11-01 23:00:00",7061,7999,-4.636,-4.787,13.03,13.03,13.05,12.95,-0.045,-0.053,-4.695
"2011-11-02 00:00:00",7062,7999,-4.182,-4.422,13.03,13.03,13.03,12.94,-0.045,-0.052,-4.571
"2011-11-02 01:00:00",7063,7999,-3.945,-4.022,13.02,13.02,13.03,12.94,-0.059,-0.05,-4.434
"2011-11-02 02:00:00",7064,7999,-4.505,-4.3,13.02,13.02,13.03,12.94,-0.059,-0.057,-4.359
"2011-11-02 03:00:00",7065,7999,-4.636,-4.553,13.02,13.02,13.02,12.93,-0.059,-0.059,-4.277
"2011-11-02 04:00:00",7066,7999,-5.113,-4.869,13.02,13.02,13.02,12.93,-0.059,-0.059,-4.207
"2011-11-02 05:00:00",7067,7999,-4.939,-5.071,13.01,13.01,13.02,12.93,-0.059,-0.059,-4.167
"2011-11-02 06:00:00",7068,7999,-4.376,-4.643,13.02,13.01,13.02,12.93,-0.059,-0.059,-4.07
"2011-11-02 07:00:00",7069,7999,-4.182,-4.264,13.02,13.01,13.02,12.93,-0.059,-0.056,-3.976
"2011-11-02 08:00:00",7070,7999,-4.182,-4.178,13.02,13.01,13.02,12.93,-0.015,-0.046,-3.89
"2011-11-02 09:00:00",7071,7999,-4.225,-4.189,13.02,13.01,13.02,12.93,4.4,1.449,-3.817
"2011-11-02 10:00:00",7072,7999,-4.182,-4.204,13.02,13.01,13.02,12.92,12.99,11.83,-3.748
"2011-11-02 11:00:00",7073,7999,-4.16,-4.206,13.03,13.02,13.03,12.93,13.01,12.99,-3.666
"2011-11-02 12:00:00",7074,7999,-4.182,-4.149,13.07,13.05,13.08,12.94,13.05,13.03,-3.561
"2011-11-02 13:00:00",7075,7999,-4.593,-4.389,13.09,13.08,13.09,12.98,13.07,13.06,-3.467
"2011-11-02 14:00:00",7076,7999,-5.047,-4.78,13.09,13.1,13.11,13.01,13.07,13.08,-3.419
"2011-11-02 15:00:00",7077,7999,-5.461,-5.295,13.06,13.07,13.09,12.98,13.04,13.05,-3.397
"2011-11-02 16:00:00",7078,7999,-6.423,-5.813,13.03,13.04,13.06,12.95,13.01,13,-3.408
"2011-11-02 17:00:00",7079,7999,-7.282,-6.965,13.03,13.03,13.04,12.95,0.03,2.483,-3.52
"2011-11-02 18:00:00",7080,7999,-6.753,-7.046,13.03,13.03,13.04,12.94,-0.059,-0.047,-3.536
"2011-11-02 19:00:00",7081,7999,-6.224,-6.448,13.02,13.02,13.03,12.94,-0.059,-0.059,-3.486
"2011-11-02 20:00:00",7082,7999,-5.809,-6.02,13.02,13.02,13.03,12.94,-0.059,-0.059,-3.444
"2011-11-02 21:00:00",7083,7999,-5.635,-5.712,13.02,13.02,13.03,12.94,-0.059,-0.059,-3.394
"2011-11-02 22:00:00",7084,7999,-5.766,-5.692,13.02,13.02,13.03,12.94,-0.059,-0.059,-3.392
"2011-11-02 23:00:00",7085,7999,-5.788,-5.774,13.02,13.02,13.02,12.94,-0.059,-0.059,-3.383
"2011-11-03 00:00:00",7086,7999,-5.657,-5.748,13.02,13.02,13.02,12.93,-0.059,-0.059,-3.35
"2011-11-03 01:00:00",7087,7999,-5.504,-5.545,13.02,13.02,13.02,12.93,-0.059,-0.059,-3.317
"2011-11-03 02:00:00",7088,7999,-5.962,-5.628,13.02,13.02,13.02,12.93,-0.059,-0.059,-3.29
"2011-11-03 03:00:00",7089,7999,-6.511,-6.282,13.02,13.02,13.02,12.93,-0.059,-0.059,-3.334
"2011-11-03 04:00:00",7090,7999,-6.796,-6.686,13.02,13.02,13.03,12.93,-0.059,-0.06,-3.376
"2011-11-03 05:00:00",7091,7999,-6.884,-6.805,13.02,13.02,13.03,12.93,-0.059,-0.06,-3.399
"2011-11-03 06:00:00",7092,7999,-7.727,-7.191,13.02,13.02,13.03,12.93,-0.059,-0.06,-3.427
"2011-11-03 07:00:00",7093,7999,-9.23,-8.42,13.02,13.02,13.03,12.93,-0.059,-0.062,-3.55
"2011-11-03 08:00:00",7094,7999,-10.6,-10.05,13.02,13.02,13.03,12.93,0.015,-0.057,-3.752
"2011-11-03 09:00:00",7095,7999,-12.22,-11.31,13.02,13.02,13.02,12.93,12.98,2.832,-3.925
"2011-11-03 10:00:00",7096,7999,-12.79,-12.78,13.02,13.01,13.02,12.93,12.98,12.98,-4.182
"2011-11-03 11:00:00",7097,7999,-10.77,-11.75,13.04,13.03,13.04,12.94,13.01,12.99,-4.128
"2011-11-03 12:00:00",7098,7999,-11.16,-10.69,13.1,13.08,13.1,12.97,13.08,13.06,-4.088
"2011-11-03 13:00:00",7099,7999,-12.27,-11.86,13.28,13.13,13.28,13.02,13.26,13.11,-4.257
"2011-11-03 14:00:00",7100,7999,-12.81,-12.42,13.37,13.38,13.44,13.2,13.33,13.37,-4.552
"2011-11-03 15:00:00",7101,7999,-14.35,-13.63,13.31,13.34,13.37,13.24,13.27,13.31,-4.711
"2011-11-03 16:00:00",7102,7999,-15.6,-14.93,13.23,13.27,13.31,13.16,13.2,13.23,-4.929
"2011-11-03 17:00:00",7103,7999,-16.75,-16.15,13.19,13.21,13.24,13.11,0.015,2.636,-5.205
"2011-11-03 18:00:00",7104,7999,-16.24,-16.75,13.15,13.17,13.19,13.07,-0.074,-0.06,-5.38
"2011-11-03 19:00:00",7105,7999,-16.05,-16.11,13.13,13.14,13.16,13.04,-0.074,-0.074,-5.412
"2011-11-03 20:00:00",7106,7999,-15.32,-15.75,13.09,13.11,13.13,13.02,-0.074,-0.074,-5.519
"2011-11-03 21:00:00",7107,7999,-13.1,-14.28,13.07,13.08,13.1,12.99,-0.074,-0.074,-5.526
"2011-11-03 22:00:00",7108,7999,-10.72,-11.74,13.05,13.06,13.07,12.97,-0.059,-0.065,-5.379
"2011-11-03 23:00:00",7109,7999,-9.64,-10.14,13.04,13.04,13.05,12.96,-0.059,-0.06,-5.256
"2011-11-04 00:00:00",7110,7999,-9.16,-9.36,13.03,13.03,13.04,12.94,-0.059,-0.06,-5.205
"2011-11-04 01:00:00",7111,7999,-8.4,-8.77,13.03,13.02,13.03,12.94,-0.059,-0.06,-5.126
"2011-11-04 02:00:00",7112,7999,-7.928,-8.12,13.01,13.02,13.03,12.93,-0.059,-0.06,-5.027
"2011-11-04 03:00:00",7113,7999,-7.526,-7.742,13.02,13.01,13.02,12.93,-0.059,-0.06,-4.957
"2011-11-04 04:00:00",7114,7999,-6.995,-7.27,13.01,13.01,13.01,12.92,-0.059,-0.06,-4.898
"2011-11-04 05:00:00",7115,7999,-6.708,-6.845,13.01,13.01,13.01,12.92,-0.059,-0.06,-4.818
"2011-11-04 06:00:00",7116,7999,-6.511,-6.608,13.01,13.01,13.01,12.92,-0.059,-0.06,-4.761
"2011-11-04 07:00:00",7117,7999,-6.313,-6.391,13.01,13,13.01,12.92,-0.059,-0.06,-4.688
"2011-11-04 08:00:00",7118,7999,-6.358,-6.329,13.01,13,13.01,12.92,-0.045,-0.059,-4.651
"2011-11-04 09:00:00",7119,7999,-6.358,-6.358,13.01,13,13.01,12.92,2.735,0.621,-4.608
"2011-11-04 10:00:00",7120,7999,-6.247,-6.308,13,13,13.01,12.91,12.98,9.77,-4.562
"2011-11-04 11:00:00",7121,7999,-6.093,-6.186,13.02,13,13.02,12.91,12.99,12.98,-4.494
"2011-11-04 12:00:00",7122,7999,-6.05,-6.06,13.03,13.02,13.03,12.94,12.99,12.99,-4.389
"2011-11-04 13:00:00",7123,7999,-6.358,-6.18,13.03,13.03,13.04,12.94,13.01,13.01,-4.319
"2011-11-04 14:00:00",7124,7999,-6.841,-6.563,13.03,13.03,13.04,12.95,13.01,13.01,-4.284
"2011-11-04 15:00:00",7125,7999,-8.49,-7.573,13.03,13.03,13.03,12.94,12.99,13,-4.364
"2011-11-04 16:00:00",7126,7999,-8.96,-9.05,13.01,13.01,13.03,12.92,4.014,11.8,-4.497
"2011-11-04 17:00:00",7127,7999,-7.973,-8.37,13.01,13.01,13.02,12.92,-0.03,1.141,-4.449
"2011-11-04 18:00:00",7128,7999,-7.838,-7.952,13.01,13.01,13.01,12.92,-0.059,-0.055,-4.454
"2011-11-04 19:00:00",7129,7999,-7.704,-7.734,13.01,13,13.01,12.92,-0.059,-0.06,-4.451
"2011-11-04 20:00:00",7130,7999,-7.905,-7.767,13.01,13,13.01,12.92,-0.059,-0.06,-4.456
"2011-11-04 21:00:00",7131,7999,-8.13,-8.02,13.01,13,13.01,12.92,-0.059,-0.06,-4.462
"2011-11-04 22:00:00",7132,7999,-7.905,-8.07,13.01,13,13.01,12.92,-0.059,-0.06,-4.474
"2011-11-04 23:00:00",7133,7999,-7.795,-7.826,13.01,13,13.01,12.92,-0.059,-0.06,-4.457
"2011-11-05 00:00:00",7134,7999,-8.08,-7.938,13,13,13.01,12.92,-0.059,-0.06,-4.462
"2011-11-05 01:00:00",7135,7999,-8.44,-8.26,13.01,13,13.01,12.91,-0.059,-0.061,-4.487
"2011-11-05 02:00:00",7136,7999,-8.82,-8.64,13,13,13.01,12.92,-0.074,-0.067,-4.532
"2011-11-05 03:00:00",7137,7999,-9.07,-8.92,13.01,13,13.01,12.92,-0.074,-0.072,-4.586
"2011-11-05 04:00:00",7138,7999,-9.39,-9.24,13.01,13,13.01,12.91,-0.074,-0.074,-4.627
"2011-11-05 05:00:00",7139,7999,-9.57,-9.48,13.01,13,13.01,12.92,-0.074,-0.074,-4.66
"2011-11-05 06:00:00",7140,7999,-9.69,-9.62,13,13,13.01,12.92,-0.074,-0.074,-4.679
"2011-11-05 07:00:00",7141,7999,-9.98,-9.82,12.92,13,13.01,12.92,-0.074,-0.074,-4.728
"2011-11-05 08:00:00",7142,7999,-10.44,-10.21,13.01,13,13.01,12.91,-0.059,-0.073,-4.784
"2011-11-05 09:00:00",7143,7999,-11.3,-10.67,13,13,13.01,12.92,2.914,0.632,-4.848
"2011-11-05 10:00:00",7144,7999,-11.65,-11.86,13,13,13.01,12.91,12.96,9.41,-5.006
"2011-11-05 11:00:00",7145,7999,-11.58,-11.48,13.01,13,13.01,12.91,12.98,12.97,-4.982
"2011-11-05 12:00:00",7146,7999,-11.98,-11.82,13.03,13.02,13.03,12.93,12.99,12.99,-5.042
"2011-11-05 13:00:00",7147,7999,-12.27,-12.15,13.03,13.03,13.04,12.94,13.01,13,-5.072
"2011-11-05 14:00:00",7148,7999,-12.15,-12.19,13.03,13.03,13.04,12.95,13.01,13.01,-5.088
"2011-11-05 15:00:00",7149,7999,-12.69,-12.38,13.02,13.02,13.04,12.94,12.99,13,-5.161
"2011-11-05 16:00:00",7150,7999,-13.18,-12.96,13.01,13.01,13.02,12.92,4.415,12.21,-5.302
"2011-11-05 17:00:00",7151,7999,-14.05,-13.57,13,13,13.01,12.91,-0.059,1.173,-5.419
"2011-11-05 18:00:00",7152,7999,-14.32,-14.17,13,13,13.01,12.92,-0.074,-0.073,-5.542
"2011-11-05 19:00:00",7153,7999,-13.95,-14.16,13,13,13,12.92,-0.074,-0.077,-5.635
"2011-11-05 20:00:00",7154,7999,-14.32,-14.09,13,13,13,12.91,-0.074,-0.076,-5.702
"2011-11-05 21:00:00",7155,7999,-14.52,-14.44,13,13,13,12.91,-0.089,-0.081,-5.801
"2011-11-05 22:00:00",7156,7999,-14.74,-14.61,13,12.99,13,12.91,-0.089,-0.084,-5.878
"2011-11-05 23:00:00",7157,7999,-14.37,-14.59,12.99,12.99,13,12.91,-0.089,-0.085,-5.914
"2011-11-06 00:00:00",7158,7999,-14.22,-14.27,12.94,12.99,13,12.91,-0.089,-0.084,-5.956
"2011-11-06 01:00:00",7159,7999,-14.89,-14.4,12.99,12.99,13,12.91,-0.089,-0.088,-6.042
"2011-11-06 02:00:00",7160,7999,-16.78,-15.78,13,12.99,13,12.91,-0.089,-0.089,-6.279
"2011-11-06 03:00:00",7161,7999,-18.72,-17.79,13,12.99,13,12.91,-0.089,-0.09,-6.587
"2011-11-06 04:00:00",7162,7999,-20.23,-19.71,12.99,12.99,13,12.91,-0.104,-0.102,-6.922
"2011-11-06 05:00:00",7163,7999,-18.26,-19.56,12.99,12.99,13,12.9,-0.089,-0.095,-7.074
"2011-11-06 06:00:00",7164,7999,-17.46,-17.8,12.98,12.99,12.99,12.9,-0.089,-0.09,-7.094
"2011-11-06 07:00:00",7165,7999,-16.93,-17.26,12.99,12.98,12.99,12.9,-0.089,-0.09,-7.191
"2011-11-06 08:00:00",7166,7999,-16.11,-16.39,12.98,12.98,12.99,12.9,-0.074,-0.086,-7.202
"2011-11-06 09:00:00",7167,7999,-16.36,-16.31,12.98,12.98,12.99,12.9,1.828,0.37,-7.263
"2011-11-06 10:00:00",7168,7999,-16.54,-16.32,12.98,12.98,12.99,12.89,12.95,8.81,-7.303
"2011-11-06 11:00:00",7169,7999,-17.33,-16.93,13,12.99,13,12.9,12.93,12.95,-7.398
"2011-11-06 12:00:00",7170,7999,-16.86,-16.71,13.04,13.02,13.04,12.91,13.01,12.98,-7.429
"2011-11-06 13:00:00",7171,7999,-17.3,-17.35,13.07,13.05,13.07,12.96,13.02,13.03,-7.619
"2011-11-06 14:00:00",7172,7999,-18.23,-17.84,13.11,13.08,13.11,12.98,13.07,13.06,-7.723
"2011-11-06 15:00:00",7173,7999,-22.1,-20.21,13.03,13.08,13.11,12.98,13.01,13.04,-8.05
"2011-11-06 16:00:00",7174,7999,-24.56,-23.57,13.02,13.03,13.05,12.94,3.168,10.96,-8.44
"2011-11-06 17:00:00",7175,7999,-24.34,-24.43,13,13.01,13.02,12.92,-0.089,0.786,-8.73
"2011-11-06 18:00:00",7176,7999,-24.02,-24.02,12.99,12.99,13,12.91,-0.104,-0.102,-8.87
"2011-11-06 19:00:00",7177,7999,-23.54,-23.75,12.98,12.99,12.99,12.91,-0.104,-0.104,-9
"2011-11-06 20:00:00",7178,7999,-22.73,-23.08,12.98,12.98,12.99,12.9,-0.104,-0.104,-9.06
"2011-11-06 21:00:00",7179,7999,-22.49,-22.6,12.98,12.97,12.98,12.9,-0.104,-0.104,-9.08
"2011-11-06 22:00:00",7180,7999,-22.07,-22.37,12.98,12.97,12.98,12.89,-0.104,-0.104,-9.17
"2011-11-06 23:00:00",7181,7999,-20.37,-21.18,12.97,12.97,12.98,12.88,-0.089,-0.099,-9.1
"2011-11-07 00:00:00",7182,7999,-20.03,-20.11,12.97,12.97,12.98,12.89,-0.104,-0.092,-9.05
"2011-11-07 01:00:00",7183,7999,-19.94,-20.01,12.97,12.97,12.98,12.89,-0.104,-0.103,-9.11
"2011-11-07 02:00:00",7184,7999,-19.52,-19.75,12.97,12.97,12.98,12.88,-0.104,-0.102,-9.08
"2011-11-07 03:00:00",7185,7999,-18.91,-19.23,12.96,12.96,12.97,12.88,-0.089,-0.095,-9.05
"2011-11-07 04:00:00",7186,7999,-17.88,-18.42,12.96,12.96,12.97,12.87,-0.089,-0.09,-8.94
"2011-11-07 05:00:00",7187,7999,-18.48,-17.88,12.97,12.96,12.97,12.87,-0.104,-0.092,-8.87
"2011-11-07 06:00:00",7188,7999,-18.1,-18.47,12.96,12.96,12.97,12.88,-0.089,-0.094,-8.9
"2011-11-07 07:00:00",7189,7999,-18.67,-18.11,12.97,12.96,12.97,12.88,-0.104,-0.093,-8.82
"2011-11-07 08:00:00",7190,7999,-18.45,-18.74,12.96,12.96,12.97,12.88,-0.089,-0.096,-8.92
"2011-11-07 09:00:00",7191,7999,-18.59,-18.46,12.97,12.96,12.97,12.87,1.145,0.162,-8.84
"2011-11-07 10:00:00",7192,7999,-19.13,-18.79,12.96,12.96,12.97,12.88,12.92,7.775,-8.97
"2011-11-07 11:00:00",7193,7999,-21.03,-20.06,12.99,12.97,12.99,12.88,12.92,12.93,-9.26
"2011-11-07 12:00:00",7194,7999,-22.43,-21.85,13.09,13.02,13.1,12.9,13.06,12.99,-9.57
"2011-11-07 13:00:00",7195,7999,-20.86,-22.04,13.05,13.07,13.11,12.97,13.01,13.04,-9.71
"2011-11-07 14:00:00",7196,7999,-17.38,-18.99,13,13.03,13.05,12.92,12.98,12.99,-9.25
"2011-11-07 15:00:00",7197,7999,-14.55,-16.01,12.98,12.99,13.01,12.9,12.95,12.96,-9.01
"2011-11-07 16:00:00",7198,7999,-12.81,-13.5,12.97,12.97,12.98,12.88,2.23,9.01,-8.77
"2011-11-07 17:00:00",7199,7999,-12.39,-12.53,12.97,12.97,12.98,12.88,-0.059,0.486,-8.55
"2011-11-07 18:00:00",7200,7999,-12.05,-12.25,12.97,12.96,12.97,12.88,-0.074,-0.075,-8.38
"2011-11-07 19:00:00",7201,7999,-11.91,-11.93,12.96,12.96,12.97,12.88,-0.074,-0.075,-8.24
"2011-11-07 20:00:00",7202,7999,-11.86,-11.89,12.97,12.96,12.97,12.88,-0.074,-0.075,-8.12
"2011-11-07 21:00:00",7203,7999,-11.7,-11.78,12.97,12.96,12.97,12.88,-0.074,-0.075,-8.01
"2011-11-07 22:00:00",7204,7999,-11.72,-11.68,12.97,12.96,12.97,12.88,-0.074,-0.075,-7.913
"2011-11-07 23:00:00",7205,7999,-12.08,-11.9,12.97,12.96,12.97,12.87,-0.074,-0.075,-7.832
"2011-11-08 00:00:00",7206,7999,-12.27,-12.2,12.97,12.96,12.97,12.88,-0.074,-0.075,-7.771
"2011-11-08 01:00:00",7207,7999,-12.29,-12.29,12.97,12.96,12.97,12.88,-0.074,-0.075,-7.723
"2011-11-08 02:00:00",7208,7999,-12.22,-12.28,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.656
"2011-11-08 03:00:00",7209,7999,-11.98,-12.09,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.595
"2011-11-08 04:00:00",7210,7999,-11.84,-11.92,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.532
"2011-11-08 05:00:00",7211,7999,-12.01,-11.9,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.488
"2011-11-08 06:00:00",7212,7999,-12.12,-12.07,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.45
"2011-11-08 07:00:00",7213,7999,-12.29,-12.22,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.408
"2011-11-08 08:00:00",7214,7999,-12.43,-12.35,12.97,12.97,12.97,12.88,-0.074,-0.075,-7.377
"2011-11-08 09:00:00",7215,7999,-13.49,-12.81,12.97,12.97,12.97,12.89,0.936,0.127,-7.426
"2011-11-08 10:00:00",7216,7999,-13.22,-13.54,12.97,12.97,12.97,12.88,12.93,6.493,-7.476
"2011-11-08 11:00:00",7217,7999,-12.96,-13.01,12.97,12.97,12.98,12.88,12.95,12.93,-7.363
"2011-11-08 12:00:00",7218,7999,-13.32,-13.14,13,12.98,13,12.89,12.96,12.95,-7.338
"2011-11-08 13:00:00",7219,7999,-13.63,-13.46,13,12.99,13,12.9,12.96,12.97,-7.305
"2011-11-08 14:00:00",7220,7999,-13.88,-13.8,13,13,13,12.91,12.96,12.96,-7.275
"2011-11-08 15:00:00",7221,7999,-14.37,-14.14,12.99,12.99,13,12.9,12.95,12.96,-7.306
"2011-11-08 16:00:00",7222,7999,-15.88,-14.93,12.98,12.98,12.99,12.89,3.018,11.01,-7.477
"2011-11-08 17:00:00",7223,7999,-17.57,-16.61,12.98,12.97,12.98,12.89,-0.074,0.746,-7.828
"2011-11-08 18:00:00",7224,7999,-20.17,-18.99,12.98,12.97,12.98,12.89,-0.089,-0.088,-8.2
"2011-11-08 19:00:00",7225,7999,-22.92,-21.53,12.98,12.97,12.98,12.89,-0.104,-0.104,-8.58
"2011-11-08 20:00:00",7226,7999,-24.66,-23.81,12.97,12.97,12.98,12.89,-0.104,-0.104,-8.93
"2011-11-08 21:00:00",7227,7999,-25.86,-25.32,12.97,12.97,12.98,12.89,-0.104,-0.104,-9.31
"2011-11-08 22:00:00",7228,7999,-26.37,-26.11,12.97,12.97,12.97,12.88,-0.104,-0.104,-9.66
"2011-11-08 23:00:00",7229,7999,-26.72,-26.61,12.97,12.96,12.97,12.88,-0.104,-0.104,-9.97
"2011-11-09 00:00:00",7230,7999,-25.35,-26.1,12.96,12.96,12.97,12.88,-0.089,-0.092,-10.18
"2011-11-09 01:00:00",7231,7999,-23.86,-24.53,12.96,12.96,12.97,12.88,-0.089,-0.09,-10.31
"2011-11-09 02:00:00",7232,7999,-20.63,-22.25,12.96,12.96,12.97,12.87,-0.089,-0.089,-10.24
"2011-11-09 03:00:00",7233,7999,-19.41,-19.87,12.95,12.95,12.96,12.87,-0.089,-0.089,-10.07
"2011-11-09 04:00:00",7234,7999,-17.09,-18.26,12.96,12.95,12.96,12.86,-0.089,-0.089,-9.88
"2011-11-09 03:00:00",7233,7999,-19.41,-19.87,12.95,12.95,12.96,12.87,-0.089,-0.089,-10.07
"2011-11-09 04:00:00",7234,7999,-17.09,-18.26,12.96,12.95,12.96,12.86,-0.089,-0.089,-9.88
"2011-11-09 05:00:00",7235,7999,-16,-16.46,12.95,12.95,12.96,12.87,-0.089,-0.089,-9.64
"2011-11-09 06:00:00",7236,7999,-15.57,-15.74,12.95,12.95,12.96,12.87,-0.089,-0.089,-9.5
"2011-11-09 07:00:00",7237,7999,-15.42,-15.48,12.95,12.95,12.96,12.87,-0.089,-0.089,-9.42
"2011-11-09 08:00:00",7238,7999,-15.27,-15.36,12.95,12.95,12.96,12.87,-0.074,-0.088,-9.36
"2011-11-09 09:00:00",7239,7999,-15.17,-15.21,12.95,12.95,12.95,12.87,2.378,0.504,-9.31
"2011-11-09 10:00:00",7240,7999,-14.87,-15.04,12.95,12.94,12.95,12.86,12.92,10.48,-9.25
"2011-11-09 11:00:00",7241,7999,-14.69,-14.74,12.97,12.96,12.98,12.86,12.93,12.92,-9.2
"2011-11-09 12:00:00",7242,7999,-14.77,-14.71,13,12.99,13,12.89,12.96,12.96,-9.16
"2011-11-09 13:00:00",7243,7999,-14.94,-14.9,13.04,13.01,13.04,12.92,12.99,12.98,-9.13
"2011-11-09 14:00:00",7244,7999,-14.77,-14.85,13.04,13.04,13.05,12.95,13.02,13.01,-9.09
"2011-11-09 15:00:00",7245,7999,-14.72,-14.71,13.01,13.04,13.09,12.94,12.98,13.01,-9.06
"2011-11-09 16:00:00",7246,7999,-14.59,-14.69,12.98,12.99,13.01,12.89,1.709,8.62,-9.06
"2011-11-09 17:00:00",7247,7999,-14.25,-14.43,12.97,12.97,12.98,12.88,-0.074,0.385,-9.01
"2011-11-09 18:00:00",7248,7999,-14.17,-14.16,12.96,12.96,12.97,12.88,-0.074,-0.079,-8.97
"2011-11-09 19:00:00",7249,7999,-14.52,-14.36,12.96,12.96,12.97,12.87,-0.074,-0.08,-8.99
"2011-11-09 20:00:00",7250,7999,-14.25,-14.41,12.96,12.96,12.96,12.87,-0.074,-0.075,-8.97
"2011-11-09 21:00:00",7251,7999,-14.13,-14.2,12.96,12.95,12.96,12.86,-0.074,-0.074,-8.9
"2011-11-09 22:00:00",7252,7999,-13.78,-13.93,12.95,12.95,12.96,12.86,-0.074,-0.074,-8.87
"2011-11-09 23:00:00",7253,7999,-13.61,-13.69,12.96,12.95,12.96,12.86,-0.074,-0.074,-8.8
"2011-11-10 00:00:00",7254,7999,-13.27,-13.47,12.95,12.95,12.96,12.86,-0.059,-0.065,-8.76
"2011-11-10 01:00:00",7255,7999,-13.15,-13.15,12.87,12.95,12.96,12.86,-0.074,-0.065,-8.7
"2011-11-10 02:00:00",7256,7999,-13.15,-13.14,12.96,12.95,12.96,12.86,-0.059,-0.065,-8.67
"2011-11-10 03:00:00",7257,7999,-13.13,-13.19,12.95,12.95,12.96,12.86,-0.074,-0.074,-8.62
"2011-11-10 04:00:00",7258,7999,-12.69,-12.89,12.96,12.95,12.96,12.86,-0.074,-0.075,-8.58
"2011-11-10 05:00:00",7259,7999,-12.53,-12.6,12.95,12.95,12.96,12.86,-0.074,-0.075,-8.52
"2011-11-10 06:00:00",7260,7999,-12.41,-12.49,12.96,12.95,12.96,12.86,-0.074,-0.075,-8.45
"2011-11-10 07:00:00",7261,7999,-12.22,-12.3,12.95,12.95,12.96,12.87,-0.074,-0.075,-8.39
"2011-11-10 08:00:00",7262,7999,-12.15,-12.17,12.96,12.95,12.96,12.86,-0.074,-0.075,-8.35
"2011-11-10 09:00:00",7263,7999,-12.29,-12.19,12.96,12.95,12.96,12.86,0.535,0.036,-8.3
"2011-11-10 10:00:00",7264,7999,-12.5,-12.41,12.95,12.95,12.96,12.86,12.9,5.745,-8.3
"2011-11-10 11:00:00",7265,7999,-12.65,-12.57,12.95,12.95,12.96,12.86,12.92,12.91,-8.3
"2011-11-10 12:00:00",7266,7999,-12.96,-12.81,12.97,12.96,12.97,12.87,12.93,12.93,-8.3
"2011-11-10 13:00:00",7267,7999,-12.86,-12.96,12.99,12.98,12.99,12.89,12.96,12.95,-8.29
"2011-11-10 14:00:00",7268,7999,-12.91,-12.87,12.89,12.97,12.99,12.88,12.93,12.94,-8.24
"2011-11-10 15:00:00",7269,7999,-12.65,-12.8,12.96,12.96,12.97,12.87,12.92,12.93,-8.22
"2011-11-10 16:00:00",7270,7999,-12.36,-12.5,12.96,12.95,12.96,12.86,1.159,6.904,-8.17
"2011-11-10 17:00:00",7271,7999,-12.15,-12.27,12.96,12.95,12.96,12.87,-0.074,0.2,-8.14
"2011-11-10 18:00:00",7272,7999,-11.98,-12.06,12.95,12.95,12.96,12.87,-0.074,-0.075,-8.1
"2011-11-10 19:00:00",7273,7999,-11.84,-11.91,12.96,12.95,12.96,12.87,-0.074,-0.075,-8.07
"2011-11-10 20:00:00",7274,7999,-11.72,-11.76,12.96,12.95,12.96,12.86,-0.074,-0.075,-8.02
"2011-11-10 21:00:00",7275,7999,-11.72,-11.71,12.96,12.95,12.96,12.87,-0.074,-0.074,-8.02
"2011-11-10 22:00:00",7276,7999,-11.61,-11.68,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.99
"2011-11-10 23:00:00",7277,7999,-11.58,-11.54,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.953
"2011-11-11 00:00:00",7278,7999,-11.93,-11.77,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.955
"2011-11-11 01:00:00",7279,7999,-12.1,-11.99,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.952
"2011-11-11 02:00:00",7280,7999,-12.39,-12.27,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.974
"2011-11-11 03:00:00",7281,7999,-12.58,-12.47,12.96,12.95,12.96,12.87,-0.074,-0.074,-7.968
"2011-11-11 04:00:00",7282,7999,-12.84,-12.7,12.95,12.95,12.96,12.87,-0.074,-0.075,-8
"2011-11-11 05:00:00",7283,7999,-12.98,-12.95,12.93,12.95,12.96,12.87,-0.074,-0.075,-8.02
"2011-11-11 06:00:00",7284,7999,-13.03,-13.01,12.95,12.95,12.96,12.87,-0.074,-0.075,-8.02
"2011-11-11 07:00:00",7285,7999,-13.27,-13.13,12.95,12.95,12.96,12.87,-0.089,-0.076,-8.04
"2011-11-11 08:00:00",7286,7999,-13.63,-13.43,12.95,12.95,12.96,12.87,-0.074,-0.082,-8.07
"2011-11-11 09:00:00",7287,7999,-13.93,-13.77,12.95,12.95,12.96,12.87,0.669,0.05,-8.13
"2011-11-11 10:00:00",7288,7999,-15.44,-14.56,12.95,12.95,12.96,12.86,12.92,7.79,-8.28
"2011-11-11 11:00:00",7289,7999,-17.04,-16.28,12.97,12.96,12.97,12.87,12.93,12.92,-8.57
"2011-11-11 12:00:00",7290,7999,-16.96,-17.03,13.14,13.03,13.14,12.89,13.11,13,-8.73
"2011-11-11 13:00:00",7291,7999,-17.14,-17,13.11,13.14,13.18,13.03,13.07,13.11,-8.96
"2011-11-11 14:00:00",7292,7999,-17.35,-17.3,13.06,13.08,13.11,12.98,13.02,13.04,-8.96
"2011-11-11 15:00:00",7293,7999,-17.54,-17.57,13.02,13.04,13.06,12.94,12.98,13,-9.04
"2011-11-11 16:00:00",7294,7999,-17.7,-17.56,12.99,13,13.02,12.91,1.709,9.64,-9.13
"2011-11-11 17:00:00",7295,7999,-18.04,-17.97,12.97,12.98,12.99,12.89,-0.089,0.237,-9.28
"2011-11-11 18:00:00",7296,7999,-17.51,-17.79,12.92,12.96,12.97,12.88,-0.089,-0.09,-9.32
"2011-11-11 19:00:00",7297,7999,-17.06,-17.28,12.96,12.96,12.96,12.87,-0.089,-0.09,-9.32
"2011-11-11 20:00:00",7298,7999,-16.93,-16.98,12.95,12.95,12.96,12.87,-0.089,-0.09,-9.37
"2011-11-11 21:00:00",7299,7999,-16.67,-16.8,12.95,12.95,12.96,12.86,-0.089,-0.089,-9.4
"2011-11-11 22:00:00",7300,7999,-16.65,-16.64,12.95,12.95,12.95,12.86,-0.089,-0.089,-9.46
"2011-11-11 23:00:00",7301,7999,-16.96,-16.78,12.95,12.94,12.95,12.86,-0.089,-0.089,-9.53
"2011-11-12 00:00:00",7302,7999,-17.46,-17.2,12.94,12.94,12.95,12.86,-0.089,-0.083,-9.65
"2011-11-12 01:00:00",7303,7999,-17.67,-17.62,12.94,12.94,12.95,12.86,-0.089,-0.085,-9.77
"2011-11-12 02:00:00",7304,7999,-17.7,-17.62,12.94,12.94,12.95,12.85,-0.089,-0.085,-9.83
"2011-11-12 03:00:00",7305,7999,-17.88,-17.82,12.94,12.94,12.95,12.85,-0.089,-0.088,-9.95
"2011-11-12 04:00:00",7306,7999,-17.97,-17.92,12.93,12.94,12.94,12.85,-0.089,-0.089,-10.05
"2011-11-12 05:00:00",7307,7999,-17.91,-17.94,12.93,12.94,12.94,12.85,-0.089,-0.089,-10.09
"2011-11-12 06:00:00",7308,7999,-18.26,-18.05,12.94,12.93,12.94,12.85,-0.089,-0.089,-10.19
"2011-11-12 07:00:00",7309,7999,-18.67,-18.51,12.93,12.93,12.94,12.85,-0.089,-0.09,-10.35
"2011-11-12 08:00:00",7310,7999,-18.78,-18.73,12.94,12.93,12.94,12.85,-0.089,-0.09,-10.44
"2011-11-12 09:00:00",7311,7999,-19.11,-18.89,12.94,12.93,12.94,12.85,0.535,0.016,-10.57
"2011-11-12 10:00:00",7312,7999,-19.36,-19.3,12.93,12.93,12.94,12.85,12.89,4.896,-10.74
"2011-11-12 11:00:00",7313,7999,-19.22,-19.3,12.93,12.93,12.93,12.84,12.89,12.89,-10.8
"2011-11-12 12:00:00",7314,7999,-19.02,-19.11,12.94,12.93,12.94,12.85,12.89,12.9,-10.8
"2011-11-12 13:00:00",7315,7999,-18.94,-18.93,12.94,12.94,12.95,12.85,12.9,12.9,-10.83
"2011-11-12 14:00:00",7316,7999,-19.3,-19.12,12.87,12.94,12.95,12.85,12.9,12.91,-10.95
"2011-11-12 15:00:00",7317,7999,-19.55,-19.42,12.93,12.93,12.94,12.84,12.89,12.89,-11.07
"2011-11-12 16:00:00",7318,7999,-19.8,-19.7,12.93,12.92,12.93,12.84,0.729,6.877,-11.2
"2011-11-12 17:00:00",7319,7999,-19.92,-19.86,12.93,12.93,12.93,12.84,-0.104,0.048,-11.28
"2011-11-12 18:00:00",7320,7999,-20.06,-20,12.93,12.93,12.93,12.84,-0.104,-0.104,-11.35
"2011-11-12 19:00:00",7321,7999,-20.14,-20.1,12.93,12.92,12.93,12.84,-0.104,-0.104,-11.41
"2011-11-12 20:00:00",7322,7999,-20.23,-20.17,12.93,12.92,12.93,12.84,-0.104,-0.104,-11.49
"2011-11-12 21:00:00",7323,7999,-20.23,-20.23,12.93,12.92,12.93,12.84,-0.104,-0.104,-11.56
"2011-11-12 22:00:00",7324,7999,-20.11,-20.17,12.92,12.92,12.93,12.84,-0.104,-0.104,-11.57
"2011-11-12 23:00:00",7325,7999,-20.03,-20.09,12.92,12.92,12.93,12.83,-0.089,-0.104,-11.59
"2011-11-13 00:00:00",7326,7999,-19.78,-19.91,12.92,12.92,12.93,12.83,-0.089,-0.097,-11.6
"2011-11-13 01:00:00",7327,7999,-19.44,-19.63,12.92,12.92,12.93,12.84,-0.089,-0.09,-11.59
"2011-11-13 02:00:00",7328,7999,-19.08,-19.26,12.92,12.92,12.93,12.83,-0.089,-0.09,-11.55
"2011-11-13 03:00:00",7329,7999,-18.78,-18.93,12.92,12.92,12.93,12.84,-0.089,-0.09,-11.48
"2011-11-13 04:00:00",7330,7999,-18.53,-18.65,12.92,12.92,12.93,12.83,-0.089,-0.09,-11.37
"2011-11-13 05:00:00",7331,7999,-18.67,-18.56,12.92,12.92,12.92,12.83,-0.089,-0.09,-11.44
"2011-11-13 06:00:00",7332,7999,-18.91,-18.8,12.92,12.92,12.92,12.83,-0.089,-0.09,-11.49
"2011-11-13 07:00:00",7333,7999,-19.22,-19.05,12.92,12.92,12.93,12.83,-0.104,-0.099,-11.58
"2011-11-13 08:00:00",7334,7999,-19.22,-19.24,12.92,12.92,12.92,12.83,-0.104,-0.104,-11.63
"2011-11-13 09:00:00",7335,7999,-19.08,-19.17,12.92,12.92,12.92,12.83,0.134,-0.059,-11.59
"2011-11-13 10:00:00",7336,7999,-19.16,-19.11,12.85,12.92,12.92,12.83,12.87,2.843,-11.57
"2011-11-13 11:00:00",7337,7999,-19.69,-19.38,12.92,12.91,12.92,12.83,12.87,12.87,-11.63
"2011-11-13 12:00:00",7338,7999,-20.2,-19.96,12.93,12.92,12.94,12.83,12.91,12.89,-11.7
"2011-11-13 13:00:00",7339,7999,-20.2,-20.23,12.94,12.94,12.95,12.85,12.91,12.91,-11.72
"2011-11-13 14:00:00",7340,7999,-20.11,-20.13,12.93,12.93,12.95,12.85,12.89,12.9,-11.71
"2011-11-13 15:00:00",7341,7999,-20.51,-20.38,12.92,12.92,12.93,12.83,12.88,12.89,-11.75
"2011-11-13 16:00:00",7342,7999,-20.57,-20.54,12.92,12.91,12.92,12.83,1.011,6.291,-11.81
"2011-11-13 17:00:00",7343,7999,-20.63,-20.55,12.92,12.92,12.92,12.83,-0.104,0.093,-11.82
"2011-11-13 18:00:00",7344,7999,-21.06,-20.81,12.91,12.91,12.92,12.82,-0.104,-0.104,-11.89
"2011-11-13 19:00:00",7345,7999,-21.33,-21.25,12.91,12.91,12.92,12.83,-0.104,-0.105,-12.03
"2011-11-13 20:00:00",7346,7999,-21.47,-21.38,12.92,12.91,12.92,12.83,-0.104,-0.105,-12.1
"2011-11-13 21:00:00",7347,7999,-21.44,-21.42,12.91,12.91,12.92,12.83,-0.104,-0.105,-12.17
"2011-11-13 22:00:00",7348,7999,-21.8,-21.61,12.91,12.91,12.92,12.83,-0.104,-0.105,-12.28
"2011-11-13 23:00:00",7349,7999,-21.68,-21.78,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.36
"2011-11-14 00:00:00",7350,7999,-21.44,-21.54,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.39
"2011-11-14 01:00:00",7351,7999,-21.41,-21.4,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.46
"2011-11-14 02:00:00",7352,7999,-21.3,-21.4,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.52
"2011-11-14 03:00:00",7353,7999,-20.89,-21.11,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.5
"2011-11-14 04:00:00",7354,7999,-20.46,-20.63,12.91,12.91,12.91,12.82,-0.104,-0.104,-12.46
"2011-11-14 05:00:00",7355,7999,-20.34,-20.4,12.91,12.9,12.91,12.82,-0.104,-0.104,-12.44
"2011-11-14 06:00:00",7356,7999,-20.2,-20.28,12.91,12.9,12.91,12.82,-0.104,-0.103,-12.43
"2011-11-14 07:00:00",7357,7999,-20.17,-20.11,12.91,12.9,12.91,12.82,-0.104,-0.104,-12.42
"2011-11-14 08:00:00",7358,7999,-20.86,-20.53,12.91,12.9,12.91,12.82,-0.104,-0.104,-12.57
"2011-11-14 09:00:00",7359,7999,-20.92,-20.94,12.91,12.9,12.91,12.82,0.283,-0.039,-12.62
"2011-11-14 10:00:00",7360,7999,-21.33,-21.08,12.9,12.9,12.91,12.82,12.86,3.203,-12.66
"2011-11-14 11:00:00",7361,7999,-22.22,-21.79,12.91,12.9,12.91,12.82,12.88,12.87,-12.81
"2011-11-14 12:00:00",7362,7999,-23.04,-22.68,12.93,12.92,12.94,12.82,12.91,12.89,-12.94
"2011-11-14 13:00:00",7363,7999,-23.2,-23.12,12.98,12.96,12.98,12.86,12.94,12.93,-13.06
"2011-11-14 14:00:00",7364,7999,-22.58,-22.89,12.94,12.96,12.98,12.86,12.91,12.92,-13.09
"2011-11-14 15:00:00",7365,7999,-23.73,-23.08,12.91,12.92,12.94,12.83,12.88,12.89,-13.2
"2011-11-14 16:00:00",7366,7999,-24.37,-24.15,12.91,12.91,12.92,12.83,0.625,6.639,-13.47
"2011-11-14 17:00:00",7367,7999,-24.14,-24.28,12.91,12.91,12.92,12.83,-0.104,0.05,-13.53
"2011-11-14 18:00:00",7368,7999,-23.7,-23.97,12.91,12.9,12.91,12.82,-0.119,-0.117,-13.6
"2011-11-14 19:00:00",7369,7999,-23.04,-23.34,12.9,12.9,12.91,12.82,-0.119,-0.118,-13.58
"2011-11-14 20:00:00",7370,7999,-22.73,-22.88,12.9,12.9,12.9,12.81,-0.104,-0.112,-13.54
"2011-11-14 21:00:00",7371,7999,-22.31,-22.57,12.9,12.9,12.9,12.81,-0.104,-0.108,-13.6
"2011-11-14 22:00:00",7372,7999,-21.44,-21.87,12.9,12.9,12.9,12.81,-0.119,-0.105,-13.52
"2011-11-14 23:00:00",7373,7999,-20.23,-20.86,12.89,12.89,12.9,12.81,-0.104,-0.104,-13.4
"2011-11-15 00:00:00",7374,7999,-19.47,-19.79,12.83,12.89,12.9,12.81,-0.104,-0.104,-13.24
"2011-11-15 01:00:00",7375,7999,-18.97,-19.21,12.9,12.89,12.9,12.81,-0.104,-0.104,-13.17
"2011-11-15 02:00:00",7376,7999,-18.72,-18.83,12.89,12.89,12.9,12.81,-0.104,-0.104,-13.07
"2011-11-15 03:00:00",7377,7999,-18.7,-18.7,12.9,12.89,12.9,12.81,-0.104,-0.104,-13.02
"2011-11-15 04:00:00",7378,7999,-18.61,-18.67,12.89,12.89,12.9,12.81,-0.104,-0.104,-12.96
"2011-11-15 05:00:00",7379,7999,-18.32,-18.48,12.9,12.89,12.9,12.81,-0.104,-0.103,-12.91
"2011-11-15 06:00:00",7380,7999,-17.88,-18.09,12.9,12.89,12.9,12.81,-0.104,-0.099,-12.84
"2011-11-15 07:00:00",7381,7999,-17.35,-17.63,12.9,12.89,12.9,12.81,-0.104,-0.099,-12.77
"2011-11-15 08:00:00",7382,7999,-16.8,-17.07,12.89,12.89,12.9,12.81,-0.089,-0.092,-12.66
"2011-11-15 09:00:00",7383,7999,-16.36,-16.58,12.9,12.89,12.9,12.81,0.015,-0.073,-12.56
"2011-11-15 10:00:00",7384,7999,-15.65,-16.02,12.89,12.89,12.9,12.81,4.682,1.608,-12.47
"2011-11-15 11:00:00",7385,7999,-14.97,-15.3,12.89,12.89,12.9,12.8,12.86,12.05,-12.3
"2011-11-15 12:00:00",7386,7999,-14.64,-14.7,12.9,12.89,12.9,12.81,12.87,12.86,-12.17
"2011-11-15 13:00:00",7387,7999,-15.09,-14.88,12.9,12.9,12.91,12.81,12.87,12.87,-12.06
"2011-11-15 14:00:00",7388,7999,-15.32,-15.21,12.9,12.9,12.91,12.81,12.86,12.87,-11.99
"2011-11-15 15:00:00",7389,7999,-15.65,-15.4,12.89,12.89,12.91,12.81,12.86,12.86,-11.93
"2011-11-15 16:00:00",7390,7999,-16.08,-16.07,12.9,12.9,12.91,12.81,0.208,3.609,-11.96
"2011-11-15 17:00:00",7391,7999,-16.03,-15.96,12.9,12.9,12.91,12.81,-0.089,-0.034,-11.88
"2011-11-15 18:00:00",7392,7999,-16.39,-16.23,12.86,12.9,12.91,12.81,-0.104,-0.092,-11.89
"2011-11-15 19:00:00",7393,7999,-16.49,-16.46,12.9,12.9,12.91,12.81,-0.104,-0.096,-11.88
"2011-11-15 20:00:00",7394,7999,-16.47,-16.47,12.9,12.9,12.91,12.82,-0.089,-0.098,-11.84
"2011-11-15 21:00:00",7395,7999,-16.52,-16.48,12.9,12.9,12.91,12.81,-0.104,-0.097,-11.81
"2011-11-15 22:00:00",7396,7999,-16.6,-16.56,12.9,12.9,12.91,12.82,-0.089,-0.096,-11.76
"2011-11-15 23:00:00",7397,7999,-16.75,-16.68,12.91,12.9,12.91,12.82,-0.089,-0.097,-11.74
"2011-11-16 00:00:00",7398,7999,-16.67,-16.73,12.9,12.9,12.91,12.82,-0.089,-0.093,-11.73
"2011-11-16 01:00:00",7399,7999,-16.44,-16.61,12.91,12.9,12.91,12.81,-0.089,-0.09,-11.67
"2011-11-16 02:00:00",7400,7999,-16.24,-16.28,12.9,12.9,12.91,12.81,-0.089,-0.09,-11.6
"2011-11-16 03:00:00",7401,7999,-16.11,-16.15,12.85,12.9,12.91,12.81,-0.089,-0.09,-11.58
"2011-11-16 04:00:00",7402,7999,-16.11,-16.11,12.91,12.9,12.91,12.82,-0.089,-0.09,-11.54
"2011-11-16 05:00:00",7403,7999,-16.28,-16.17,12.9,12.9,12.91,12.81,-0.089,-0.09,-11.5
"2011-11-16 06:00:00",7404,7999,-16.39,-16.37,12.91,12.9,12.91,12.82,-0.089,-0.09,-11.49
"2011-11-16 07:00:00",7405,7999,-16.75,-16.59,12.9,12.9,12.91,12.81,-0.089,-0.09,-11.47
"2011-11-16 08:00:00",7406,7999,-16.57,-16.66,12.9,12.9,12.91,12.82,-0.089,-0.09,-11.44
"2011-11-16 09:00:00",7407,7999,-16.26,-16.41,12.9,12.9,12.91,12.82,0.015,-0.074,-11.39
"2011-11-16 10:00:00",7408,7999,-16.24,-16.19,12.91,12.9,12.91,12.82,4.608,1.5,-11.35
"2011-11-16 11:00:00",7409,7999,-16.18,-16.2,12.9,12.9,12.91,12.81,12.86,11.88,-11.31
"2011-11-16 12:00:00",7410,7999,-16.75,-16.47,12.82,12.9,12.91,12.81,12.87,12.87,-11.31
"2011-11-16 13:00:00",7411,7999,-17.12,-16.95,12.92,12.91,12.92,12.82,12.87,12.88,-11.28
"2011-11-16 14:00:00",7412,7999,-16.88,-16.97,12.91,12.91,12.92,12.82,12.87,12.87,-11.28
"2011-11-16 15:00:00",7413,7999,-17.72,-17.28,12.9,12.9,12.91,12.81,12.86,12.86,-11.31
"2011-11-16 16:00:00",7414,7999,-18.67,-18.24,12.9,12.9,12.91,12.81,0.327,4.012,-11.42
"2011-11-16 17:00:00",7415,7999,-18.94,-18.83,12.9,12.9,12.91,12.81,-0.104,-0.011,-11.53
"2011-11-16 18:00:00",7416,7999,-19.22,-19.12,12.9,12.9,12.91,12.82,-0.104,-0.104,-11.62
"2011-11-16 19:00:00",7417,7999,-19.36,-19.24,12.9,12.9,12.91,12.82,-0.104,-0.104,-11.66
"2011-11-16 20:00:00",7418,7999,-19.13,-19.32,12.9,12.9,12.9,12.82,-0.104,-0.104,-11.72
"2011-11-16 21:00:00",7419,7999,-18.64,-18.87,12.9,12.9,12.9,12.81,-0.104,-0.104,-11.69
"2011-11-16 22:00:00",7420,7999,-18.56,-18.51,12.9,12.9,12.9,12.81,-0.104,-0.104,-11.67
"2011-11-16 23:00:00",7421,7999,-18.61,-18.66,12.83,12.9,12.9,12.81,-0.104,-0.104,-11.69
"2011-11-17 00:00:00",7422,7999,-17.99,-18.35,12.9,12.9,12.9,12.81,-0.104,-0.104,-11.67
"2011-11-17 01:00:00",7423,7999,-17.17,-17.57,12.9,12.9,12.9,12.81,-0.104,-0.104,-11.61
"2011-11-17 02:00:00",7424,7999,-16.49,-16.8,12.9,12.9,12.9,12.81,-0.089,-0.095,-11.56
"2011-11-17 03:00:00",7425,7999,-16.24,-16.27,12.9,12.9,12.9,12.81,-0.089,-0.09,-11.51
"2011-11-17 04:00:00",7426,7999,-16.49,-16.42,12.9,12.9,12.9,12.81,-0.089,-0.09,-11.51
"2011-11-17 05:00:00",7427,7999,-16.44,-16.51,12.9,12.9,12.9,12.81,-0.089,-0.09,-11.47
"2011-11-17 06:00:00",7428,7999,-16.03,-16.25,12.9,12.9,12.9,12.81,-0.089,-0.09,-11.42
"2011-11-17 07:00:00",7429,7999,-15.67,-15.83,12.9,12.89,12.9,12.81,-0.089,-0.09,-11.33
"2011-11-17 08:00:00",7430,7999,-15.9,-15.77,12.9,12.9,12.9,12.81,-0.089,-0.09,-11.32
"2011-11-17 09:00:00",7431,7999,-16.21,-16.14,12.9,12.9,12.9,12.81,-0.015,-0.08,-11.34
"2011-11-17 10:00:00",7432,7999,-16.28,-16.21,12.9,12.9,12.9,12.81,3.33,1.043,-11.3
"2011-11-17 11:00:00",7433,7999,-16.26,-16.24,12.9,12.89,12.9,12.81,12.86,10.45,-11.28
"2011-11-17 12:00:00",7434,7999,-17.04,-16.58,12.9,12.9,12.91,12.81,12.87,12.86,-11.29
"2011-11-17 13:00:00",7435,7999,-18.89,-17.99,12.92,12.91,12.92,12.83,12.87,12.88,-11.49
"2011-11-17 14:00:00",7436,7999,-19.05,-19.25,12.9,12.91,12.92,12.82,12.86,12.87,-11.66
"2011-11-17 15:00:00",7437,7999,-17.64,-18.22,12.9,12.89,12.91,12.81,5.143,12.66,-11.5
"2011-11-17 16:00:00",7438,7999,-17.38,-17.45,12.9,12.89,12.9,12.81,0.178,2.41,-11.46
"2011-11-17 17:00:00",7439,7999,-17.51,-17.43,12.9,12.89,12.9,12.81,-0.104,-0.053,-11.47
"2011-11-17 18:00:00",7440,7999,-17.67,-17.55,12.9,12.89,12.9,12.81,-0.104,-0.104,-11.47
"2011-11-17 19:00:00",7441,7999,-20.11,-18.75,12.9,12.89,12.9,12.81,-0.104,-0.104,-11.68
"2011-11-17 20:00:00",7442,7999,-21.3,-20.97,12.9,12.9,12.9,12.81,-0.104,-0.105,-11.99
"2011-11-17 21:00:00",7443,7999,-21.5,-21.48,12.9,12.9,12.9,12.81,-0.104,-0.105,-12.06
"2011-11-17 22:00:00",7444,7999,-21.77,-21.62,12.9,12.89,12.9,12.81,-0.104,-0.105,-12.17
"2011-11-17 23:00:00",7445,7999,-21.56,-21.73,12.82,12.89,12.9,12.81,-0.104,-0.105,-12.28
"2011-11-18 00:00:00",7446,7999,-21.06,-21.33,12.9,12.89,12.9,12.81,-0.104,-0.105,-12.3
"2011-11-18 01:00:00",7447,7999,-21.33,-21.12,12.89,12.89,12.9,12.81,-0.104,-0.105,-12.34
"2011-11-18 02:00:00",7448,7999,-21.77,-21.56,12.9,12.89,12.9,12.81,-0.104,-0.105,-12.45
"2011-11-18 03:00:00",7449,7999,-22.13,-21.99,12.89,12.89,12.9,12.81,-0.119,-0.109,-12.53
"2011-11-18 04:00:00",7450,7999,-22.04,-22.11,12.89,12.89,12.9,12.81,-0.104,-0.106,-12.61
"2011-11-18 05:00:00",7451,7999,-21.56,-21.77,12.89,12.89,12.9,12.8,-0.104,-0.105,-12.61
"2011-11-18 06:00:00",7452,7999,-21.3,-21.43,12.89,12.89,12.89,12.8,-0.119,-0.105,-12.62
"2011-11-18 07:00:00",7453,7999,-21.18,-21.22,12.89,12.89,12.89,12.8,-0.104,-0.105,-12.62
"2011-11-18 08:00:00",7454,7999,-21.18,-21.16,12.89,12.89,12.89,12.8,-0.104,-0.105,-12.63
"2011-11-18 09:00:00",7455,7999,-21.41,-21.31,12.89,12.89,12.89,12.8,-0.059,-0.099,-12.7
"2011-11-18 10:00:00",7456,7999,-21.3,-21.37,12.88,12.88,12.89,12.79,3.123,0.931,-12.7
"2011-11-18 11:00:00",7457,7999,-21.27,-21.29,12.88,12.88,12.89,12.8,12.85,9.57,-12.76
"2011-11-18 12:00:00",7458,7999,-21.15,-21.25,12.88,12.88,12.89,12.8,12.85,12.85,-12.78
"2011-11-18 13:00:00",7459,7999,-20.71,-20.94,12.89,12.88,12.89,12.8,12.85,12.85,-12.72
"2011-11-18 14:00:00",7460,7999,-20.66,-20.63,12.88,12.89,12.89,12.8,12.85,12.85,-12.7
"2011-11-18 15:00:00",7461,7999,-21.3,-20.95,12.88,12.88,12.89,12.79,4.61,11.82,-12.81
"2011-11-18 16:00:00",7462,7999,-21.68,-21.53,12.88,12.88,12.88,12.8,0.074,1.916,-12.93
"2011-11-18 17:00:00",7463,7999,-21.71,-21.72,12.88,12.88,12.88,12.8,-0.119,-0.077,-12.96
"2011-11-18 18:00:00",7464,7999,-21.86,-21.76,12.88,12.88,12.88,12.8,-0.119,-0.108,-13.02
"2011-11-18 19:00:00",7465,7999,-21.8,-21.84,12.8,12.88,12.88,12.79,-0.104,-0.111,-13.1
"2011-11-18 20:00:00",7466,7999,-21.8,-21.77,12.88,12.88,12.88,12.8,-0.119,-0.11,-13.11
"2011-11-18 21:00:00",7467,7999,-22.01,-21.91,12.88,12.88,12.88,12.8,-0.119,-0.115,-13.19
"2011-11-18 22:00:00",7468,7999,-22.1,-22.03,12.88,12.88,12.88,12.79,-0.119,-0.117,-13.25
"2011-11-18 23:00:00",7469,7999,-22.76,-22.36,12.88,12.88,12.88,12.79,-0.119,-0.119,-13.37
"2011-11-19 00:00:00",7470,7999,-23.73,-23.25,12.88,12.88,12.88,12.79,-0.119,-0.119,-13.61
"2011-11-19 01:00:00",7471,7999,-24.56,-24.16,12.88,12.88,12.88,12.79,-0.119,-0.119,-13.85
"2011-11-19 02:00:00",7472,7999,-25.02,-24.8,12.88,12.88,12.88,12.79,-0.119,-0.119,-14.01
"2011-11-19 03:00:00",7473,7999,-25.12,-25.06,12.88,12.87,12.88,12.79,-0.119,-0.119,-14.16
"2011-11-19 04:00:00",7474,7999,-24.96,-25.1,12.82,12.87,12.88,12.79,-0.119,-0.119,-14.26
"2011-11-19 05:00:00",7475,7999,-24.27,-24.62,12.88,12.87,12.88,12.79,-0.119,-0.119,-14.3
"2011-11-19 06:00:00",7476,7999,-23.45,-23.97,12.87,12.87,12.88,12.79,-0.119,-0.119,-14.3
"2011-11-19 07:00:00",7477,7999,-22.22,-22.79,12.87,12.87,12.88,12.79,-0.119,-0.119,-14.12
"2011-11-19 08:00:00",7478,7999,-23.04,-22.6,12.87,12.86,12.87,12.79,-0.119,-0.119,-14.19
"2011-11-19 09:00:00",7479,7999,-23.04,-23.11,12.87,12.86,12.87,12.78,-0.03,-0.102,-14.3
"2011-11-19 10:00:00",7480,7999,-22.4,-22.73,12.87,12.86,12.87,12.78,3.079,0.812,-14.25
"2011-11-19 11:00:00",7481,7999,-22.16,-22.24,12.86,12.86,12.87,12.77,12.82,10.12,-14.2
"2011-11-19 12:00:00",7482,7999,-22.4,-22.22,12.87,12.86,12.87,12.77,12.84,12.83,-14.24
"2011-11-19 13:00:00",7483,7999,-22.8,-22.61,12.81,12.87,12.88,12.79,12.84,12.85,-14.29
"2011-11-19 14:00:00",7484,7999,-22.89,-22.87,12.87,12.87,12.88,12.79,12.84,12.84,-14.34
"2011-11-19 15:00:00",7485,7999,-22.8,-22.82,12.86,12.86,12.87,12.77,12.82,12.82,-14.37
"2011-11-19 16:00:00",7486,7999,-22.83,-22.81,12.86,12.86,12.87,12.78,0.283,2.419,-14.43
"2011-11-19 17:00:00",7487,7999,-22.55,-22.7,12.86,12.86,12.87,12.78,-0.119,-0.04,-14.46
"2011-11-19 18:00:00",7488,7999,-22.01,-22.31,12.86,12.86,12.87,12.78,-0.119,-0.119,-14.45
"2011-11-19 19:00:00",7489,7999,-21.5,-21.73,12.86,12.86,12.87,12.77,-0.119,-0.117,-14.38
"2011-11-19 20:00:00",7490,7999,-21.44,-21.43,12.86,12.86,12.87,12.78,-0.119,-0.116,-14.38
"2011-11-19 21:00:00",7491,7999,-21.33,-21.43,12.86,12.86,12.87,12.78,-0.119,-0.116,-14.38
"2011-11-19 22:00:00",7492,7999,-20.77,-21.02,12.86,12.86,12.87,12.78,-0.104,-0.107,-14.31
"2011-11-19 23:00:00",7493,7999,-20.83,-20.78,12.86,12.86,12.87,12.78,-0.104,-0.105,-14.29
"2011-11-20 00:00:00",7494,7999,-20.69,-20.76,12.86,12.86,12.87,12.77,-0.104,-0.105,-14.29
"2011-11-20 01:00:00",7495,7999,-20.95,-20.75,12.86,12.86,12.87,12.77,-0.104,-0.106,-14.31
"2011-11-20 02:00:00",7496,7999,-21.62,-21.27,12.86,12.86,12.87,12.77,-0.119,-0.117,-14.42
"2011-11-20 03:00:00",7497,7999,-21.56,-21.7,12.86,12.86,12.87,12.77,-0.119,-0.119,-14.46
"2011-11-20 04:00:00",7498,7999,-20.74,-21.19,12.86,12.86,12.87,12.77,-0.104,-0.109,-14.38
"2011-11-20 05:00:00",7499,7999,-20,-20.37,12.86,12.86,12.87,12.77,-0.104,-0.105,-14.28
"2011-11-20 06:00:00",7500,7999,-19.55,-19.77,12.86,12.86,12.87,12.77,-0.104,-0.105,-14.23
"2011-11-20 07:00:00",7501,7999,-19.41,-19.41,12.86,12.86,12.87,12.77,-0.104,-0.105,-14.16
"2011-11-20 08:00:00",7502,7999,-19.8,-19.66,12.85,12.86,12.87,12.77,-0.104,-0.105,-14.18
"2011-11-20 09:00:00",7503,7999,-19.61,-19.69,12.86,12.86,12.87,12.77,-0.074,-0.1,-14.15
"2011-11-20 10:00:00",7504,7999,-20.06,-19.74,12.87,12.86,12.87,12.77,2.037,0.515,-14.16
"2011-11-20 11:00:00",7505,7999,-20.71,-20.46,12.86,12.86,12.87,12.77,12.82,7.783,-14.25
"2011-11-20 12:00:00",7506,7999,-20.92,-20.79,12.86,12.85,12.86,12.77,12.82,12.82,-14.29
"2011-11-20 13:00:00",7507,7999,-20.89,-20.93,12.86,12.86,12.87,12.78,12.82,12.83,-14.29
"2011-11-20 14:00:00",7508,7999,-21.41,-21.04,12.86,12.86,12.86,12.77,12.82,12.82,-14.33
"2011-11-20 15:00:00",7509,7999,-22.61,-22.03,12.86,12.85,12.86,12.77,4.091,11.49,-14.53
"2011-11-20 16:00:00",7510,7999,-22.8,-22.77,12.86,12.85,12.86,12.77,0.059,1.421,-14.64
"2011-11-20 17:00:00",7511,7999,-23.23,-22.97,12.86,12.85,12.86,12.77,-0.119,-0.085,-14.66
"2011-11-20 18:00:00",7512,7999,-23.13,-23.21,12.86,12.85,12.86,12.77,-0.119,-0.119,-14.72
"2011-11-20 19:00:00",7513,7999,-23.07,-23.16,12.86,12.85,12.86,12.77,-0.119,-0.119,-14.73
"2011-11-20 20:00:00",7514,7999,-23.23,-23.11,12.86,12.85,12.86,12.77,-0.119,-0.119,-14.77
"2011-11-20 21:00:00",7515,7999,-23.95,-23.55,12.86,12.86,12.86,12.77,-0.119,-0.119,-14.95
"2011-11-20 22:00:00",7516,7999,-24.66,-24.31,12.86,12.86,12.86,12.77,-0.119,-0.119,-15.14
"2011-11-20 23:00:00",7517,7999,-25.29,-25.02,12.86,12.86,12.86,12.77,-0.119,-0.119,-15.29
"2011-11-21 00:00:00",7518,7999,-26.17,-25.64,12.86,12.85,12.86,12.77,-0.119,-0.119,-15.45
"2011-11-21 01:00:00",7519,7999,-27.08,-26.73,12.86,12.85,12.86,12.77,-0.119,-0.12,-15.64
"2011-11-21 02:00:00",7520,7999,-27.4,-27.25,12.84,12.85,12.86,12.76,-0.119,-0.12,-15.78
"2011-11-21 03:00:00",7521,7999,-28.31,-27.8,12.85,12.85,12.86,12.77,-0.134,-0.129,-15.97
"2011-11-21 04:00:00",7522,7999,-29.22,-28.84,12.85,12.85,12.85,12.77,-0.134,-0.134,-16.26
"2011-11-21 05:00:00",7523,7999,-29.61,-29.43,12.85,12.85,12.85,12.77,-0.134,-0.134,-16.43
"2011-11-21 06:00:00",7524,7999,-29.29,-29.48,12.85,12.85,12.85,12.77,-0.134,-0.134,-16.61
"2011-11-21 07:00:00",7525,7999,-28.95,-29.14,12.85,12.85,12.85,12.77,-0.134,-0.134,-16.74
"2011-11-21 08:00:00",7526,7999,-28.65,-28.8,12.85,12.84,12.85,12.77,-0.134,-0.134,-16.89
"2011-11-21 09:00:00",7527,7999,-28.31,-28.51,12.84,12.84,12.85,12.76,-0.089,-0.122,-16.97
"2011-11-21 10:00:00",7528,7999,-27.72,-27.97,12.84,12.84,12.85,12.76,1.77,0.418,-16.93
"2011-11-21 11:00:00",7529,7999,-27.79,-27.74,12.83,12.84,12.85,12.75,12.79,7.623,-16.97
"2011-11-21 12:00:00",7530,7999,-27.98,-27.92,12.84,12.83,12.84,12.75,12.79,12.79,-17.08
"2011-11-21 13:00:00",7531,7999,-27.69,-27.88,12.84,12.84,12.84,12.76,12.81,12.81,-17.11
"2011-11-21 14:00:00",7532,7999,-27.11,-27.39,12.76,12.84,12.85,12.75,12.79,12.8,-17.08
"2011-11-21 15:00:00",7533,7999,-26.48,-26.81,12.83,12.83,12.84,12.74,3.168,10.36,-17.06
"2011-11-21 16:00:00",7534,7999,-26.13,-26.3,12.83,12.83,12.84,12.75,-0.03,1.009,-17.09
"2011-11-21 17:00:00",7535,7999,-25.39,-25.79,12.83,12.83,12.84,12.75,-0.119,-0.104,-17.06
"2011-11-21 18:00:00",7536,7999,-24.6,-24.94,12.83,12.83,12.84,12.75,-0.119,-0.119,-16.97
"2011-11-21 19:00:00",7537,7999,-24.08,-24.31,12.84,12.83,12.84,12.75,-0.119,-0.119,-16.89
"2011-11-21 20:00:00",7538,7999,-24.31,-24.15,12.83,12.83,12.84,12.75,-0.119,-0.119,-16.86
"2011-11-21 21:00:00",7539,7999,-24.47,-24.39,12.84,12.83,12.84,12.75,-0.119,-0.119,-16.86
"2011-11-21 22:00:00",7540,7999,-24.56,-24.53,12.83,12.83,12.84,12.75,-0.119,-0.12,-16.86
"2011-11-21 23:00:00",7541,7999,-24.89,-24.71,12.83,12.83,12.84,12.74,-0.119,-0.119,-16.91
"2011-11-22 00:00:00",7542,7999,-25.09,-25.02,12.83,12.83,12.84,12.75,-0.119,-0.12,-16.96
"2011-11-22 01:00:00",7543,7999,-24.99,-25.03,12.83,12.83,12.84,12.75,-0.119,-0.119,-16.96
"2011-11-22 02:00:00",7544,7999,-24.82,-24.95,12.83,12.83,12.84,12.75,-0.119,-0.12,-16.96
"2011-11-22 03:00:00",7545,7999,-24.37,-24.64,12.83,12.83,12.83,12.75,-0.119,-0.119,-16.96
"2011-11-22 04:00:00",7546,7999,-23.79,-24.07,12.83,12.83,12.84,12.74,-0.119,-0.119,-16.86
"2011-11-22 05:00:00",7547,7999,-23.54,-23.64,12.83,12.83,12.84,12.74,-0.119,-0.119,-16.79
"2011-11-22 06:00:00",7548,7999,-23.38,-23.47,12.83,12.83,12.84,12.74,-0.119,-0.119,-16.71
"2011-11-22 07:00:00",7549,7999,-23.23,-23.28,12.83,12.83,12.83,12.74,-0.119,-0.119,-16.66
"2011-11-22 08:00:00",7550,7999,-23.42,-23.3,12.83,12.83,12.84,12.74,-0.119,-0.119,-16.65
"2011-11-22 09:00:00",7551,7999,-24.18,-23.73,12.83,12.83,12.84,12.74,-0.104,-0.118,-16.74
"2011-11-22 10:00:00",7552,7999,-25.83,-25.03,12.83,12.83,12.83,12.75,1.041,0.196,-16.94
"2011-11-22 11:00:00",7553,7999,-27.36,-26.51,12.83,12.83,12.83,12.74,12.79,4.964,-17.15
"2011-11-22 12:00:00",7554,7999,-28.99,-28.18,12.83,12.82,12.83,12.74,12.79,12.79,-17.41
"2011-11-22 13:00:00",7555,7999,-30.24,-29.61,12.83,12.83,12.83,12.74,12.79,12.79,-17.68
"2011-11-22 14:00:00",7556,7999,-31.09,-30.67,12.82,12.83,12.83,12.74,12.79,12.79,-17.89
"2011-11-22 15:00:00",7557,7999,-31.85,-31.47,12.83,12.82,12.83,12.74,2.425,8.3,-18.13
"2011-11-22 16:00:00",7558,7999,-32.42,-32.15,12.83,12.82,12.83,12.74,-0.045,0.785,-18.43
"2011-11-22 17:00:00",7559,7999,-32.46,-32.46,12.83,12.82,12.83,12.74,-0.134,-0.116,-18.64
"2011-11-22 18:00:00",7560,7999,-32.68,-32.54,12.83,12.82,12.83,12.74,-0.134,-0.134,-18.8
"2011-11-22 19:00:00",7561,7999,-33.18,-32.92,12.83,12.82,12.83,12.74,-0.149,-0.134,-19
"2011-11-22 20:00:00",7562,7999,-33.68,-33.47,12.82,12.82,12.83,12.73,-0.134,-0.134,-19.23
"2011-11-22 21:00:00",7563,7999,-34.01,-33.83,12.82,12.82,12.83,12.73,-0.134,-0.135,-19.42
"2011-11-22 22:00:00",7564,7999,-34.43,-34.21,12.81,12.82,12.82,12.73,-0.134,-0.135,-19.65
"2011-11-22 23:00:00",7565,7999,-34.72,-34.6,12.75,12.82,12.82,12.73,-0.134,-0.136,-19.88
"2011-11-23 00:00:00",7566,7999,-34.97,-34.84,12.82,12.81,12.82,12.73,-0.134,-0.138,-20.1
"2011-11-23 01:00:00",7567,7999,-35.16,-35.07,12.81,12.81,12.82,12.72,-0.149,-0.147,-20.28
"2011-11-23 02:00:00",7568,7999,-35.31,-35.2,12.81,12.81,12.82,12.73,-0.149,-0.148,-20.47
"2011-11-23 03:00:00",7569,7999,-35.62,-35.45,12.81,12.81,12.82,12.73,-0.149,-0.149,-20.67
"2011-11-23 04:00:00",7570,7999,-35.82,-35.72,12.81,12.81,12.81,12.72,-0.149,-0.149,-20.87
"2011-11-23 05:00:00",7571,7999,-35.77,-35.81,12.81,12.8,12.81,12.72,-0.149,-0.149,-21.02
"2011-11-23 06:00:00",7572,7999,-35.72,-35.76,12.81,12.8,12.81,12.72,-0.149,-0.149,-21.14
"2011-11-23 07:00:00",7573,7999,-35.46,-35.61,12.8,12.8,12.81,12.72,-0.149,-0.149,-21.19
"2011-11-23 08:00:00",7574,7999,-35.21,-35.3,12.81,12.8,12.81,12.72,-0.149,-0.149,-21.25
"2011-11-23 09:00:00",7575,7999,-35.21,-35.18,12.8,12.8,12.81,12.72,-0.119,-0.141,-21.37
"2011-11-23 10:00:00",7576,7999,-35.16,-35.21,12.8,12.8,12.81,12.71,0.729,0.12,-21.47
"2011-11-23 11:00:00",7577,7999,-34.68,-34.94,12.79,12.8,12.8,12.72,4.819,2.51,-21.51
"2011-11-23 12:00:00",7578,7999,-34.05,-34.37,12.79,12.79,12.8,12.7,12.75,11.98,-21.44
"2011-11-23 13:00:00",7579,7999,-33.59,-33.77,12.79,12.79,12.79,12.7,12.75,12.75,-21.39
"2011-11-23 14:00:00",7580,7999,-33.59,-33.56,12.79,12.78,12.79,12.7,12.72,12.75,-21.42
"2011-11-23 15:00:00",7581,7999,-34.01,-33.78,12.79,12.79,12.79,12.7,2.097,5.658,-21.53
"2011-11-23 16:00:00",7582,7999,-34.34,-34.2,12.79,12.79,12.8,12.7,-0.074,0.585,-21.6
"2011-11-23 17:00:00",7583,7999,-34.1,-34.22,12.79,12.79,12.79,12.7,-0.134,-0.124,-21.61
"2011-11-23 18:00:00",7584,7999,-34.01,-34.05,12.72,12.79,12.79,12.7,-0.134,-0.136,-21.67
"2011-11-23 19:00:00",7585,7999,-33.77,-33.86,12.78,12.79,12.79,12.7,-0.134,-0.135,-21.69
"2011-11-23 20:00:00",7586,7999,-33.82,-33.82,12.79,12.79,12.79,12.7,-0.134,-0.137,-21.75
"2011-11-23 21:00:00",7587,7999,-33.73,-33.71,12.79,12.79,12.79,12.7,-0.134,-0.135,-21.77
"2011-11-23 22:00:00",7588,7999,-34.34,-34,12.79,12.78,12.79,12.7,-0.149,-0.145,-21.9
"2011-11-23 23:00:00",7589,7999,-34.92,-34.64,12.79,12.79,12.79,12.7,-0.149,-0.149,-22.06
"2011-11-24 00:00:00",7590,7999,-35.21,-35.02,12.79,12.79,12.79,12.7,-0.149,-0.149,-22.22
"2011-11-24 01:00:00",7591,7999,-35.51,-35.39,12.79,12.78,12.79,12.7,-0.149,-0.149,-22.36
"2011-11-24 02:00:00",7592,7999,-35.16,-35.39,12.78,12.78,12.79,12.7,-0.149,-0.149,-22.39
"2011-11-24 03:00:00",7593,7999,-34.34,-34.72,12.79,12.78,12.79,12.7,-0.134,-0.144,-22.32
"2011-11-24 04:00:00",7594,7999,-33.68,-33.98,12.78,12.78,12.79,12.7,-0.134,-0.135,-22.22
"2011-11-24 05:00:00",7595,7999,-33.45,-33.54,12.78,12.78,12.79,12.7,-0.134,-0.135,-22.22
"2011-11-24 06:00:00",7596,7999,-33.04,-33.25,12.78,12.78,12.79,12.69,-0.134,-0.134,-22.17
"2011-11-24 07:00:00",7597,7999,-32.73,-32.88,12.78,12.78,12.79,12.7,-0.134,-0.134,-22.12
"2011-11-24 08:00:00",7598,7999,-32.33,-32.51,12.78,12.78,12.79,12.7,-0.134,-0.134,-22.06
"2011-11-24 09:00:00",7599,7999,-32.46,-32.33,12.73,12.78,12.79,12.7,-0.119,-0.134,-22.07
"2011-11-24 10:00:00",7600,7999,-32.59,-32.54,12.78,12.78,12.79,12.7,0.64,0.071,-22.13
"2011-11-24 11:00:00",7601,7999,-32.55,-32.54,12.78,12.78,12.79,12.69,12.73,4.426,-22.12
"2011-11-24 12:00:00",7602,7999,-32.64,-32.65,12.78,12.77,12.78,12.69,12.73,12.72,-22.18
"2011-11-24 13:00:00",7603,7999,-32.37,-32.52,12.78,12.78,12.78,12.69,12.73,12.73,-22.14
"2011-11-24 14:00:00",7604,7999,-31.85,-32.12,12.78,12.78,12.78,12.69,12.73,12.73,-22.06
"2011-11-24 15:00:00",7605,7999,-31.39,-31.66,12.78,12.77,12.78,12.69,2.291,7.745,-21.97
"2011-11-24 16:00:00",7606,7999,-30.89,-31.08,12.78,12.77,12.78,12.69,-0.045,0.594,-21.84
"2011-11-24 17:00:00",7607,7999,-30.48,-30.68,12.78,12.77,12.78,12.69,-0.134,-0.118,-21.76
"2011-11-24 18:00:00",7608,7999,-30.2,-30.3,12.78,12.77,12.78,12.69,-0.134,-0.134,-21.68
"2011-11-24 19:00:00",7609,7999,-30.52,-30.3,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.71
"2011-11-24 20:00:00",7610,7999,-31.05,-30.78,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.81
"2011-11-24 21:00:00",7611,7999,-31.01,-31.13,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.83
"2011-11-24 22:00:00",7612,7999,-30.32,-30.68,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.7
"2011-11-24 23:00:00",7613,7999,-29.49,-29.88,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.57
"2011-11-25 00:00:00",7614,7999,-28.8,-29.13,12.78,12.78,12.78,12.69,-0.134,-0.134,-21.47
"2011-11-25 01:00:00",7615,7999,-28.27,-28.54,12.78,12.78,12.79,12.69,-0.134,-0.134,-21.36
"2011-11-25 02:00:00",7616,7999,-27.83,-28.07,12.78,12.78,12.78,12.7,-0.134,-0.134,-21.2
"2011-11-25 03:00:00",7617,7999,-27.43,-27.62,12.78,12.78,12.78,12.7,-0.134,-0.134,-21.05
"2011-11-25 04:00:00",7618,7999,-27.22,-27.29,12.78,12.78,12.78,12.7,-0.134,-0.134,-20.97
"2011-11-25 05:00:00",7619,7999,-27.29,-27.25,12.78,12.78,12.78,12.7,-0.134,-0.134,-20.88
"2011-11-25 06:00:00",7620,7999,-27.47,-27.37,12.77,12.78,12.78,12.7,-0.134,-0.134,-20.84
"2011-11-25 07:00:00",7621,7999,-27.58,-27.53,12.78,12.78,12.78,12.7,-0.134,-0.134,-20.81
"2011-11-25 08:00:00",7622,7999,-27.58,-27.59,12.78,12.78,12.78,12.7,-0.134,-0.134,-20.76
"2011-11-25 09:00:00",7623,7999,-27.61,-27.57,12.78,12.78,12.78,12.7,-0.119,-0.13,-20.76
"2011-11-25 10:00:00",7624,7999,-27.76,-27.68,12.78,12.78,12.78,12.69,1.279,0.231,-20.76
"2011-11-25 11:00:00",7625,7999,-28.38,-28.03,12.78,12.78,12.79,12.7,12.75,6.029,-20.81
"2011-11-25 12:00:00",7626,7999,-28.8,-28.65,12.78,12.78,12.78,12.69,12.75,12.74,-20.98
"2011-11-25 13:00:00",7627,7999,-28.53,-28.7,12.78,12.78,12.79,12.7,12.75,12.75,-20.94
"2011-11-25 14:00:00",7628,7999,-28.38,-28.43,12.78,12.78,12.79,12.69,12.73,12.74,-20.88
"2011-11-25 15:00:00",7629,7999,-28.09,-28.22,12.78,12.78,12.79,12.69,1.949,7.395,-20.84
"2011-11-25 16:00:00",7630,7999,-28.42,-28.19,12.7,12.78,12.79,12.7,-0.074,0.577,-20.85
"2011-11-25 17:00:00",7631,7999,-29.26,-28.82,12.78,12.78,12.79,12.7,-0.134,-0.12,-21.02
"2011-11-25 18:00:00",7632,7999,-29.92,-29.61,12.78,12.78,12.79,12.7,-0.134,-0.134,-21.13
"2011-11-25 19:00:00",7633,7999,-30.36,-30.17,12.79,12.78,12.79,12.7,-0.134,-0.134,-21.21
"2011-11-25 20:00:00",7634,7999,-30.85,-30.61,12.78,12.78,12.79,12.7,-0.134,-0.134,-21.29
"2011-11-25 21:00:00",7635,7999,-31.14,-31.02,12.78,12.78,12.79,12.69,-0.134,-0.134,-21.39
"2011-11-25 22:00:00",7636,7999,-31.39,-31.3,12.78,12.78,12.79,12.69,-0.134,-0.134,-21.45
"2011-11-25 23:00:00",7637,7999,-31.35,-31.35,12.78,12.78,12.79,12.69,-0.134,-0.134,-21.52
"2011-11-26 00:00:00",7638,7999,-31.43,-31.38,12.78,12.78,12.78,12.7,-0.134,-0.134,-21.57
"2011-11-26 01:00:00",7639,7999,-31.6,-31.55,12.78,12.78,12.78,12.7,-0.134,-0.134,-21.65
"2011-11-26 02:00:00",7640,7999,-31.77,-31.65,12.78,12.78,12.78,12.7,-0.134,-0.134,-21.73
"2011-11-26 03:00:00",7641,7999,-31.94,-31.84,12.79,12.78,12.79,12.7,-0.134,-0.134,-21.84
"2011-11-26 04:00:00",7642,7999,-32.24,-32.12,12.78,12.78,12.79,12.7,-0.134,-0.135,-21.97
"2011-11-26 05:00:00",7643,7999,-32.33,-32.33,12.72,12.78,12.78,12.7,-0.134,-0.134,-22.06
"2011-11-26 06:00:00",7644,7999,-32.29,-32.27,12.78,12.78,12.78,12.7,-0.134,-0.134,-22.12
"2011-11-26 07:00:00",7645,7999,-32.24,-32.26,12.78,12.78,12.78,12.69,-0.134,-0.134,-22.18
"2011-11-26 08:00:00",7646,7999,-31.85,-32.1,12.78,12.78,12.78,12.69,-0.134,-0.135,-22.23
"2011-11-26 09:00:00",7647,7999,-31.68,-31.65,12.77,12.78,12.78,12.69,-0.104,-0.132,-22.16
"2011-11-26 10:00:00",7648,7999,-32.33,-32.02,12.78,12.77,12.78,12.69,1.681,0.336,-22.25
"2011-11-26 11:00:00",7649,7999,-32.95,-32.61,12.77,12.77,12.78,12.69,12.73,7.855,-22.43
"2011-11-26 12:00:00",7650,7999,-33.63,-33.35,12.77,12.77,12.78,12.68,12.73,12.73,-22.51
"2011-11-26 13:00:00",7651,7999,-33.5,-33.66,12.77,12.77,12.78,12.69,12.72,12.73,-22.55
"2011-11-26 14:00:00",7652,7999,-32.73,-33.09,12.76,12.76,12.77,12.68,12.72,12.72,-22.55
"2011-11-26 15:00:00",7653,7999,-32.33,-32.48,12.77,12.77,12.78,12.68,2.32,5.646,-22.55
"2011-11-26 16:00:00",7654,7999,-32.82,-32.53,12.77,12.77,12.78,12.69,-0.03,0.771,-22.64
"2011-11-26 17:00:00",7655,7999,-33.36,-33.12,12.77,12.77,12.78,12.69,-0.134,-0.114,-22.77
"2011-11-26 18:00:00",7656,7999,-33.77,-33.54,12.77,12.77,12.77,12.69,-0.149,-0.145,-22.86
"2011-11-26 19:00:00",7657,7999,-33.91,-33.87,12.77,12.77,12.77,12.69,-0.149,-0.149,-22.91
"2011-11-26 20:00:00",7658,7999,-33.87,-33.88,12.72,12.77,12.77,12.69,-0.149,-0.149,-23
"2011-11-26 21:00:00",7659,7999,-34.1,-33.97,12.76,12.77,12.77,12.68,-0.149,-0.149,-23.08
"2011-11-26 22:00:00",7660,7999,-34.39,-34.24,12.76,12.76,12.77,12.68,-0.149,-0.149,-23.17
"2011-11-26 23:00:00",7661,7999,-34.77,-34.59,12.77,12.76,12.77,12.68,-0.149,-0.146,-23.31
"2011-11-27 00:00:00",7662,7999,-34.97,-34.88,12.76,12.76,12.77,12.68,-0.149,-0.147,-23.44
"2011-11-27 01:00:00",7663,7999,-35.02,-35,12.77,12.76,12.77,12.68,-0.149,-0.149,-23.55
"2011-11-27 02:00:00",7664,7999,-34.97,-35.01,12.76,12.76,12.77,12.68,-0.149,-0.149,-23.63
"2011-11-27 03:00:00",7665,7999,-34.92,-34.89,12.77,12.76,12.77,12.68,-0.149,-0.149,-23.67
"2011-11-27 04:00:00",7666,7999,-34.87,-34.96,12.76,12.76,12.77,12.68,-0.149,-0.149,-23.71
"2011-11-27 05:00:00",7667,7999,-34.72,-34.78,12.76,12.76,12.77,12.68,-0.149,-0.149,-23.75
"2011-11-27 06:00:00",7668,7999,-34.01,-34.46,12.76,12.76,12.77,12.67,-0.149,-0.149,-23.75
"2011-11-27 07:00:00",7669,7999,-33.13,-33.58,12.76,12.76,12.77,12.68,-0.134,-0.142,-23.63
"2011-11-27 08:00:00",7670,7999,-32.24,-32.7,12.76,12.76,12.77,12.68,-0.134,-0.134,-23.58
"2011-11-27 09:00:00",7671,7999,-31.6,-31.93,12.76,12.76,12.76,12.67,-0.119,-0.133,-23.47
"2011-11-27 10:00:00",7672,7999,-30.93,-31.23,12.76,12.75,12.76,12.67,0.997,0.137,-23.37
"2011-11-27 11:00:00",7673,7999,-30.64,-30.75,12.76,12.75,12.76,12.67,12.72,6.606,-23.36
"2011-11-27 12:00:00",7674,7999,-30,-30.38,12.76,12.75,12.76,12.67,12.72,12.71,-23.35
"2011-11-27 13:00:00",7675,7999,-29.8,-29.82,12.69,12.75,12.77,12.67,12.72,12.72,-23.35
"2011-11-27 14:00:00",7676,7999,-30,-29.87,12.76,12.75,12.76,12.67,12.72,12.72,-23.35
"2011-11-27 15:00:00",7677,7999,-30.97,-30.32,12.75,12.75,12.76,12.67,2.558,9.5,-23.31
"2011-11-27 16:00:00",7678,7999,-30.97,-31.06,12.76,12.75,12.76,12.67,-0.03,0.791,-23.36
"2011-11-27 17:00:00",7679,7999,-30.24,-30.64,12.76,12.75,12.76,12.67,-0.134,-0.114,-23.34
"2011-11-27 18:00:00",7680,7999,-29.84,-29.98,12.76,12.75,12.76,12.67,-0.134,-0.134,-23.23
"2011-11-27 19:00:00",7681,7999,-29.06,-29.58,12.76,12.75,12.76,12.67,-0.134,-0.134,-23.18
"2011-11-27 20:00:00",7682,7999,-28.27,-28.6,12.76,12.75,12.76,12.67,-0.134,-0.134,-23
"2011-11-27 21:00:00",7683,7999,-28.12,-28.1,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.79
"2011-11-27 22:00:00",7684,7999,-28.61,-28.29,12.76,12.75,12.76,12.67,-0.134,-0.134,-22.77
"2011-11-27 23:00:00",7685,7999,-28.76,-28.73,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.83
"2011-11-28 00:00:00",7686,7999,-28.5,-28.66,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.78
"2011-11-28 01:00:00",7687,7999,-29.45,-28.8,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.76
"2011-11-28 02:00:00",7688,7999,-30.2,-29.97,12.76,12.76,12.77,12.67,-0.134,-0.134,-22.88
"2011-11-28 03:00:00",7689,7999,-30.81,-30.45,12.76,12.76,12.77,12.67,-0.134,-0.134,-22.87
"2011-11-28 04:00:00",7690,7999,-31.14,-31.06,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.91
"2011-11-28 05:00:00",7691,7999,-30.89,-31.08,12.76,12.75,12.76,12.67,-0.149,-0.134,-22.9
"2011-11-28 06:00:00",7692,7999,-29.88,-30.36,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.82
"2011-11-28 07:00:00",7693,7999,-28.99,-29.37,12.76,12.76,12.77,12.67,-0.134,-0.134,-22.7
"2011-11-28 08:00:00",7694,7999,-28.09,-28.57,12.76,12.76,12.77,12.68,-0.134,-0.134,-22.57
"2011-11-28 09:00:00",7695,7999,-27.72,-27.84,12.76,12.75,12.76,12.67,-0.134,-0.134,-22.36
"2011-11-28 10:00:00",7696,7999,-27.69,-27.66,12.76,12.75,12.76,12.67,0.223,-0.041,-22.25
"2011-11-28 11:00:00",7697,7999,-28.05,-27.75,12.76,12.76,12.76,12.67,3.882,1.76,-22.19
"2011-11-28 12:00:00",7698,7999,-29.06,-28.61,12.76,12.75,12.76,12.67,12.72,10.37,-22.32
"2011-11-28 13:00:00",7699,7999,-29.76,-29.35,12.76,12.75,12.76,12.67,12.72,12.72,-22.42
"2011-11-28 14:00:00",7700,7999,-30.24,-30.11,12.76,12.75,12.76,12.67,12.72,12.72,-22.5
"2011-11-28 15:00:00",7701,7999,-30.44,-30.32,12.76,12.75,12.76,12.67,1.19,4.511,-22.51
"2011-11-28 16:00:00",7702,7999,-30.93,-30.67,12.76,12.76,12.76,12.67,-0.119,0.296,-22.58
"2011-11-28 17:00:00",7703,7999,-31.14,-31,12.76,12.76,12.76,12.67,-0.134,-0.13,-22.64
"2011-11-28 18:00:00",7704,7999,-31.51,-31.31,12.76,12.76,12.76,12.67,-0.134,-0.134,-22.7
"2011-11-28 19:00:00",7705,7999,-32.16,-31.8,12.76,12.76,12.76,12.67,-0.134,-0.135,-22.87
"2011-11-28 20:00:00",7706,7999,-32.91,-32.49,12.76,12.76,12.76,12.67,-0.149,-0.14,-23.08
"2011-11-28 21:00:00",7707,7999,-33.18,-33.1,12.76,12.76,12.76,12.68,-0.149,-0.147,-23.24
"2011-11-28 22:00:00",7708,7999,-32.73,-32.96,12.76,12.76,12.76,12.68,-0.134,-0.139,-23.26
"2011-11-28 23:00:00",7709,7999,-32.51,-32.57,12.76,12.76,12.76,12.67,-0.134,-0.135,-23.27
"2011-11-29 00:00:00",7710,7999,-32.55,-32.51,12.75,12.76,12.76,12.68,-0.134,-0.135,-23.33
"2011-11-29 01:00:00",7711,7999,-32.91,-32.72,12.76,12.76,12.76,12.67,-0.149,-0.137,-23.42
"2011-11-29 02:00:00",7712,7999,-33.54,-33.16,12.76,12.75,12.76,12.67,-0.149,-0.148,-23.55
"2011-11-29 03:00:00",7713,7999,-34.39,-34,12.76,12.75,12.76,12.67,-0.149,-0.149,-23.69
"2011-11-29 04:00:00",7714,7999,-34.77,-34.63,12.76,12.75,12.76,12.67,-0.149,-0.149,-23.88
"2011-11-29 05:00:00",7715,7999,-34.92,-34.88,12.76,12.75,12.76,12.67,-0.149,-0.149,-24.02
"2011-11-29 06:00:00",7716,7999,-35.02,-35,12.75,12.75,12.76,12.67,-0.149,-0.149,-24.12
"2011-11-29 07:00:00",7717,7999,-34.77,-34.94,12.76,12.75,12.76,12.67,-0.149,-0.149,-24.2
"2011-11-29 08:00:00",7718,7999,-33.77,-34.29,12.75,12.75,12.76,12.67,-0.149,-0.149,-24.1
"2011-11-29 09:00:00",7719,7999,-32.82,-33.25,12.67,12.75,12.75,12.67,-0.134,-0.14,-24
"2011-11-29 10:00:00",7720,7999,-32.33,-32.54,12.75,12.75,12.75,12.67,0.164,-0.062,-23.95
"2011-11-29 11:00:00",7721,7999,-32.16,-32.25,12.75,12.75,12.75,12.67,3.763,1.487,-23.92
"2011-11-29 12:00:00",7722,7999,-32.2,-32.16,12.74,12.74,12.75,12.65,12.7,10.72,-23.92
"2011-11-29 13:00:00",7723,7999,-32.37,-32.27,12.74,12.74,12.74,12.65,12.7,12.7,-23.93
"2011-11-29 14:00:00",7724,7999,-32.55,-32.48,12.74,12.74,12.74,12.65,12.69,12.7,-24
"2011-11-29 15:00:00",7725,7999,-32.73,-32.65,12.74,12.74,12.74,12.65,1.235,6.098,-24.02
"2011-11-29 16:00:00",7726,7999,-32.24,-32.51,12.75,12.74,12.75,12.65,-0.119,0.204,-24
"2011-11-29 17:00:00",7727,7999,-31.22,-31.75,12.74,12.74,12.75,12.66,-0.134,-0.132,-23.8
"2011-11-29 18:00:00",7728,7999,-30.32,-30.72,12.74,12.74,12.74,12.66,-0.149,-0.134,-23.53
"2011-11-29 19:00:00",7729,7999,-29.96,-30.06,12.74,12.74,12.75,12.66,-0.134,-0.134,-23.43
"2011-11-29 20:00:00",7730,7999,-29.88,-29.98,12.75,12.74,12.75,12.66,-0.134,-0.134,-23.36
"2011-11-29 21:00:00",7731,7999,-28.95,-29.46,12.74,12.74,12.75,12.66,-0.134,-0.134,-23.35
"2011-11-29 22:00:00",7732,7999,-28.35,-28.6,12.74,12.74,12.75,12.66,-0.134,-0.134,-23.18
"2011-11-29 23:00:00",7733,7999,-27.72,-28.01,12.75,12.74,12.75,12.65,-0.134,-0.134,-23.01
"2011-11-30 00:00:00",7734,7999,-27.5,-27.59,12.75,12.74,12.75,12.66,-0.134,-0.134,-22.83
"2011-11-30 01:00:00",7735,7999,-27.43,-27.47,12.75,12.74,12.75,12.65,-0.134,-0.134,-22.73
"2011-11-30 02:00:00",7736,7999,-27.9,-27.66,12.75,12.74,12.75,12.66,-0.134,-0.134,-22.69
"2011-11-30 03:00:00",7737,7999,-28.65,-28.27,12.75,12.75,12.75,12.66,-0.134,-0.134,-22.76
"2011-11-30 04:00:00",7738,7999,-29.61,-29.06,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.96
"2011-11-30 05:00:00",7739,7999,-30.52,-30.1,12.75,12.75,12.76,12.67,-0.134,-0.134,-23.09
"2011-11-30 06:00:00",7740,7999,-30.72,-30.66,12.75,12.75,12.76,12.66,-0.134,-0.135,-23.17
"2011-11-30 07:00:00",7741,7999,-30.48,-30.63,12.74,12.75,12.76,12.67,-0.134,-0.134,-23.2
"2011-11-30 08:00:00",7742,7999,-30.32,-30.42,12.75,12.75,12.76,12.67,-0.134,-0.134,-23.17
"2011-11-30 09:00:00",7743,7999,-29.96,-30.15,12.75,12.75,12.76,12.67,-0.134,-0.134,-23.11
"2011-11-30 10:00:00",7744,7999,-29.14,-29.55,12.76,12.75,12.76,12.67,0.074,-0.085,-23.05
"2011-11-30 11:00:00",7745,7999,-28.27,-28.73,12.75,12.75,12.76,12.67,3.034,1.15,-22.93
"2011-11-30 12:00:00",7746,7999,-28.2,-28.13,12.74,12.74,12.75,12.66,12.67,9.32,-22.76
"2011-11-30 13:00:00",7747,7999,-29.02,-28.58,12.74,12.74,12.75,12.65,12.7,12.7,-22.87
"2011-11-30 14:00:00",7748,7999,-29.72,-29.34,12.74,12.74,12.75,12.66,4.76,11.92,-22.99
"2011-11-30 15:00:00",7749,7999,-30.64,-30.23,12.74,12.74,12.75,12.66,0.491,2.274,-23.09
"2011-11-30 16:00:00",7750,7999,-30.44,-30.65,12.69,12.75,12.75,12.66,-0.119,0.039,-23.09
"2011-11-30 17:00:00",7751,7999,-30,-30.18,12.74,12.75,12.76,12.66,-0.134,-0.132,-22.99
"2011-11-30 18:00:00",7752,7999,-30.04,-29.99,12.75,12.75,12.76,12.66,-0.134,-0.134,-23.02
"2011-11-30 19:00:00",7753,7999,-30.32,-30.16,12.75,12.75,12.76,12.67,-0.134,-0.134,-23.08
"2011-11-30 20:00:00",7754,7999,-30.4,-30.41,12.74,12.75,12.76,12.67,-0.134,-0.134,-23.1
"2011-11-30 21:00:00",7755,7999,-29.88,-30.18,12.75,12.75,12.76,12.67,-0.134,-0.134,-23.06
"2011-11-30 22:00:00",7756,7999,-29.45,-29.67,12.75,12.75,12.76,12.66,-0.134,-0.134,-22.95
"2011-11-30 23:00:00",7757,7999,-29.45,-29.37,12.76,12.75,12.76,12.67,-0.134,-0.134,-22.9
"2011-12-01 00:00:00",7758,7999,-29.68,-29.58,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.91
"2011-12-01 01:00:00",7759,7999,-29.76,-29.76,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.96
"2011-12-01 02:00:00",7760,7999,-30,-29.87,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.97
"2011-12-01 03:00:00",7761,7999,-29.37,-29.78,12.75,12.75,12.76,12.67,-0.134,-0.134,-22.93
"2011-12-01 04:00:00",7762,7999,-28.46,-28.93,12.74,12.75,12.76,12.67,-0.134,-0.134,-22.84
"2011-12-01 05:00:00",7763,7999,-27.94,-28.1,12.75,12.75,12.76,12.66,-0.134,-0.134,-22.65
"2011-12-01 06:00:00",7764,7999,-27.94,-27.98,12.75,12.74,12.75,12.66,-0.134,-0.134,-22.58
"2011-12-01 07:00:00",7765,7999,-27.22,-27.55,12.75,12.75,12.75,12.66,-0.134,-0.134,-22.47
"2011-12-01 08:00:00",7766,7999,-26.44,-26.84,12.75,12.75,12.75,12.66,-0.134,-0.134,-22.35
"2011-12-01 09:00:00",7767,7999,-25.86,-26.1,12.75,12.75,12.75,12.66,-0.119,-0.133,-22.24
"2011-12-01 10:00:00",7768,7999,-25.86,-25.81,12.75,12.75,12.76,12.66,0.074,-0.071,-22.19
"2011-12-01 11:00:00",7769,7999,-25.55,-25.72,12.75,12.75,12.76,12.66,2.663,1.086,-22.08
"2011-12-01 12:00:00",7770,7999,-25.29,-25.4,12.75,12.75,12.76,12.66,4.909,4.24,-21.97
"2011-12-01 13:00:00",7771,7999,-25.12,-25.17,12.75,12.74,12.76,12.66,12.7,10.1,-21.88
"2011-12-01 14:00:00",7772,7999,-24.89,-25,12.68,12.75,12.76,12.66,2.499,4.769,-21.79
"2011-12-01 15:00:00",7773,7999,-24.73,-24.77,12.75,12.75,12.76,12.67,0.238,1.26,-21.7
"2011-12-01 16:00:00",7774,7999,-24.5,-24.63,12.75,12.75,12.76,12.67,-0.119,-0.031,-21.65
"2011-12-01 17:00:00",7775,7999,-24.4,-24.4,12.76,12.75,12.76,12.67,-0.119,-0.12,-21.58
"2011-12-01 18:00:00",7776,7999,-24.5,-24.46,12.75,12.75,12.76,12.67,-0.134,-0.12,-21.48
"2011-12-01 19:00:00",7777,7999,-24.63,-24.58,12.76,12.75,12.76,12.66,-0.119,-0.12,-21.42
"2011-12-01 20:00:00",7778,7999,-24.43,-24.57,12.76,12.75,12.76,12.67,-0.119,-0.12,-21.34
"2011-12-01 21:00:00",7779,7999,-24.31,-24.34,12.76,12.76,12.76,12.67,-0.119,-0.121,-21.26
"2011-12-01 22:00:00",7780,7999,-24.5,-24.4,12.76,12.76,12.77,12.67,-0.134,-0.125,-21.23
"2011-12-01 23:00:00",7781,7999,-24.69,-24.62,12.76,12.76,12.76,12.67,-0.119,-0.13,-21.22
"2011-12-02 00:00:00",7782,7999,-24.63,-24.73,12.76,12.76,12.76,12.67,-0.119,-0.126,-21.15
"2011-12-02 01:00:00",7783,7999,-24.11,-24.38,12.76,12.76,12.76,12.67,-0.119,-0.12,-21.07
"2011-12-02 02:00:00",7784,7999,-23.48,-23.8,12.76,12.76,12.76,12.67,-0.119,-0.119,-20.95
"2011-12-02 03:00:00",7785,7999,-23.17,-23.28,12.76,12.75,12.76,12.67,-0.119,-0.12,-20.77
"2011-12-02 04:00:00",7786,7999,-22.86,-23.01,12.76,12.76,12.76,12.67,-0.119,-0.119,-20.7
"2011-12-02 05:00:00",7787,7999,-22.67,-22.72,12.76,12.76,12.77,12.67,-0.119,-0.12,-20.62
"2011-12-02 06:00:00",7788,7999,-23.01,-22.81,12.76,12.76,12.76,12.67,-0.119,-0.12,-20.56
"2011-12-02 07:00:00",7789,7999,-23.7,-23.35,12.76,12.76,12.77,12.67,-0.119,-0.12,-20.51
"2011-12-02 08:00:00",7790,7999,-24.43,-24.1,12.77,12.76,12.77,12.68,-0.134,-0.123,-20.6
"2011-12-02 09:00:00",7791,7999,-25.06,-24.76,12.77,12.76,12.77,12.67,-0.119,-0.13,-20.65
"2011-12-02 10:00:00",7792,7999,-25.52,-25.21,12.77,12.76,12.77,12.68,0.223,-0.054,-20.65
"2011-12-02 11:00:00",7793,7999,-26.76,-26.17,12.76,12.76,12.77,12.68,3.109,1.478,-20.78
"2011-12-02 12:00:00",7794,7999,-27.25,-27.06,12.76,12.76,12.77,12.67,12.72,8.81,-20.85
"2011-12-02 13:00:00",7795,7999,-26.69,-27.01,12.76,12.75,12.76,12.67,12.72,12.72,-20.84
"2011-12-02 14:00:00",7796,7999,-25.72,-26.23,12.76,12.75,12.76,12.67,3.719,8.88,-20.77
"2011-12-02 15:00:00",7797,7999,-25.62,-25.6,12.76,12.76,12.76,12.67,0.58,1.984,-20.76
"2011-12-02 16:00:00",7798,7999,-25.39,-25.56,12.76,12.76,12.76,12.67,-0.104,0.079,-20.76
"2011-12-02 17:00:00",7799,7999,-25.55,-25.43,12.76,12.76,12.77,12.68,-0.134,-0.119,-20.76
"2011-12-02 18:00:00",7800,7999,-25.83,-25.67,12.76,12.76,12.77,12.68,-0.119,-0.125,-20.76
"2011-12-02 19:00:00",7801,7999,-25.49,-25.71,12.76,12.76,12.77,12.67,-0.119,-0.128,-20.76
"2011-12-02 20:00:00",7802,7999,-24.92,-25.16,12.76,12.76,12.77,12.68,-0.119,-0.12,-20.72
"2011-12-02 21:00:00",7803,7999,-23.76,-24.41,12.77,12.76,12.77,12.68,-0.119,-0.12,-20.65
"2011-12-02 22:00:00",7804,7999,-23.42,-23.38,12.76,12.76,12.77,12.66,-0.119,-0.12,-20.44
"2011-12-02 23:00:00",7805,7999,-24.11,-23.82,12.76,12.76,12.77,12.67,-0.119,-0.12,-20.45
"2011-12-03 00:00:00",7806,7999,-23.89,-24.04,12.77,12.76,12.77,12.67,-0.119,-0.12,-20.52
"2011-12-03 01:00:00",7807,7999,-23.7,-23.81,12.76,12.76,12.77,12.68,-0.119,-0.12,-20.44
"2011-12-03 02:00:00",7808,7999,-23.82,-23.66,12.76,12.76,12.77,12.67,-0.119,-0.12,-20.32
"2011-12-03 03:00:00",7809,7999,-24.37,-24.1,12.76,12.76,12.77,12.67,-0.134,-0.124,-20.44
"2011-12-03 04:00:00",7810,7999,-24.76,-24.54,12.77,12.76,12.77,12.68,-0.134,-0.132,-20.49
"2011-12-03 05:00:00",7811,7999,-25.12,-24.97,12.76,12.76,12.77,12.68,-0.134,-0.134,-20.53
"2011-12-03 06:00:00",7812,7999,-25.39,-25.25,12.77,12.76,12.77,12.67,-0.134,-0.134,-20.53
"2011-12-03 07:00:00",7813,7999,-25.66,-25.49,12.76,12.76,12.77,12.68,-0.134,-0.134,-20.59
"2011-12-03 08:00:00",7814,7999,-26.17,-25.91,12.76,12.76,12.77,12.68,-0.134,-0.134,-20.67
"2011-12-03 09:00:00",7815,7999,-26.72,-26.43,12.76,12.76,12.77,12.68,-0.119,-0.131,-20.76
"2011-12-03 10:00:00",7816,7999,-27.08,-26.89,12.76,12.76,12.77,12.67,0.402,0.01,-20.83
"2011-12-03 11:00:00",7817,7999,-27.54,-27.35,12.76,12.76,12.76,12.67,3.332,1.882,-20.94
"2011-12-03 12:00:00",7818,7999,-27.9,-27.73,12.75,12.76,12.76,12.67,12.72,6.061,-21.02
"2011-12-03 13:00:00",7819,7999,-28.23,-28.1,12.76,12.75,12.76,12.66,4.849,10.5,-21.16
"2011-12-03 14:00:00",7820,7999,-28.38,-28.36,12.76,12.75,12.76,12.67,2.737,3.919,-21.31
"2011-12-03 15:00:00",7821,7999,-28.12,-28.24,12.76,12.75,12.76,12.68,0.223,1.346,-21.31
"2011-12-03 16:00:00",7822,7999,-28.35,-28.2,12.75,12.75,12.76,12.67,-0.134,-0.036,-21.31
"2011-12-03 17:00:00",7823,7999,-28.09,-28.33,12.76,12.75,12.76,12.67,-0.134,-0.134,-21.37
"2011-12-03 18:00:00",7824,7999,-27.25,-27.71,12.75,12.75,12.76,12.66,-0.134,-0.133,-21.26
"2011-12-03 19:00:00",7825,7999,-25.93,-26.6,12.76,12.75,12.76,12.66,-0.119,-0.131,-21.13
"2011-12-03 20:00:00",7826,7999,-24.27,-25.1,12.75,12.75,12.76,12.67,-0.119,-0.12,-21.1
"2011-12-03 21:00:00",7827,7999,-22.76,-23.5,12.75,12.75,12.76,12.66,-0.119,-0.119,-20.92
"2011-12-03 22:00:00",7828,7999,-21.06,-21.83,12.75,12.75,12.76,12.66,-0.119,-0.119,-20.73
"2011-12-03 23:00:00",7829,7999,-19.94,-20.51,12.75,12.75,12.76,12.66,-0.119,-0.119,-20.55
"2011-12-04 00:00:00",7830,7999,-19.02,-19.45,12.75,12.75,12.76,12.67,-0.119,-0.119,-20.33
"2011-12-04 01:00:00",7831,7999,-18.61,-18.81,12.75,12.75,12.76,12.67,-0.119,-0.119,-20.12
"2011-12-04 02:00:00",7832,7999,-18.07,-18.36,12.75,12.75,12.76,12.67,-0.104,-0.117,-19.98
"2011-12-04 03:00:00",7833,7999,-17.59,-17.81,12.75,12.75,12.76,12.67,-0.104,-0.109,-19.8
"2011-12-04 04:00:00",7834,7999,-17.49,-17.54,12.76,12.75,12.76,12.67,-0.119,-0.107,-19.64
"2011-12-04 05:00:00",7835,7999,-17.49,-17.49,12.75,12.76,12.76,12.67,-0.119,-0.107,-19.53
"2011-12-04 06:00:00",7836,7999,-17.41,-17.44,12.76,12.76,12.76,12.68,-0.104,-0.106,-19.4
"2011-12-04 07:00:00",7837,7999,-17.35,-17.39,12.76,12.76,12.76,12.67,-0.104,-0.106,-19.26
"2011-12-04 08:00:00",7838,7999,-17.22,-17.28,12.76,12.76,12.77,12.68,-0.104,-0.105,-19.15
"2011-12-04 09:00:00",7839,7999,-17.06,-17.15,12.76,12.76,12.77,12.68,-0.104,-0.105,-19.03
"2011-12-04 10:00:00",7840,7999,-16.83,-16.97,12.76,12.76,12.77,12.68,-0.089,-0.103,-18.9
"2011-12-04 11:00:00",7841,7999,-16.41,-16.64,12.77,12.76,12.77,12.68,0.505,0.09,-18.76
"2011-12-04 12:00:00",7842,7999,-15.93,-16.19,12.77,12.76,12.77,12.68,2.423,1.444,-18.56
"2011-12-04 13:00:00",7843,7999,-15.37,-15.61,12.77,12.76,12.77,12.68,2.542,2.565,-18.35
"2011-12-04 14:00:00",7844,7999,-15.07,-15.2,12.77,12.77,12.77,12.68,1.382,2.151,-18.2
"2011-12-04 15:00:00",7845,7999,-14.62,-14.87,12.77,12.77,12.77,12.68,0.059,0.561,-18.01
"2011-12-04 16:00:00",7846,7999,-14.15,-14.38,12.77,12.77,12.78,12.68,-0.089,-0.065,-17.78
"2011-12-04 17:00:00",7847,7999,-13.61,-13.89,12.77,12.77,12.78,12.68,-0.104,-0.104,-17.58
"2011-12-04 18:00:00",7848,7999,-12.96,-13.22,12.78,12.77,12.78,12.68,-0.089,-0.099,-17.37
"2011-12-04 19:00:00",7849,7999,-12.72,-12.82,12.77,12.77,12.78,12.69,-0.089,-0.097,-17.14
"2011-12-04 20:00:00",7850,7999,-13.37,-12.87,12.78,12.77,12.78,12.69,-0.089,-0.092,-17
"2011-12-04 21:00:00",7851,7999,-15.04,-14.34,12.78,12.78,12.78,12.69,-0.104,-0.102,-17.14
"2011-12-04 22:00:00",7852,7999,-16.13,-15.55,12.78,12.78,12.78,12.7,-0.104,-0.104,-17.25
"2011-12-04 23:00:00",7853,7999,-16.83,-16.57,12.78,12.78,12.79,12.69,-0.104,-0.104,-17.35
"2011-12-05 00:00:00",7854,7999,-16.39,-16.67,12.79,12.78,12.79,12.7,-0.104,-0.104,-17.37
"2011-12-05 01:00:00",7855,7999,-17.04,-16.52,12.78,12.78,12.79,12.7,-0.104,-0.105,-17.3
"2011-12-05 02:00:00",7856,7999,-17.01,-17.3,12.79,12.78,12.79,12.7,-0.119,-0.105,-17.27
"2011-12-05 03:00:00",7857,7999,-15.34,-16.13,12.78,12.78,12.79,12.7,-0.104,-0.104,-17.06
"2011-12-05 04:00:00",7858,7999,-13.18,-14.58,12.78,12.78,12.78,12.69,-0.089,-0.104,-16.82
"2011-12-05 05:00:00",7859,7999,-8.69,-10.72,12.78,12.78,12.78,12.69,-0.089,-0.09,-16.28
"2011-12-05 06:00:00",7860,7999,-7.905,-8.15,12.72,12.78,12.78,12.68,-0.089,-0.089,-15.72
"2011-12-05 07:00:00",7861,7999,-8.04,-7.934,12.79,12.78,12.79,12.69,-0.089,-0.089,-15.41
"2011-12-05 08:00:00",7862,7999,-8.33,-8.19,12.78,12.78,12.79,12.69,-0.089,-0.089,-15.17
"2011-12-05 09:00:00",7863,7999,-8.38,-8.36,12.79,12.78,12.79,12.7,-0.089,-0.089,-14.96
"2011-12-05 10:00:00",7864,7999,-8.55,-8.42,12.79,12.79,12.79,12.7,-0.045,-0.08,-14.74
"2011-12-05 11:00:00",7865,7999,-9.39,-8.91,12.8,12.79,12.8,12.7,1.397,0.475,-14.64
"2011-12-05 12:00:00",7866,7999,-9.73,-9.63,12.79,12.79,12.8,12.7,3.686,2.434,-14.61
"2011-12-05 13:00:00",7867,7999,-10.14,-9.86,12.8,12.79,12.8,12.71,4.4,4.432,-14.49
"2011-12-05 14:00:00",7868,7999,-10.63,-10.42,12.8,12.79,12.8,12.71,1.828,3.396,-14.42
"2011-12-05 15:00:00",7869,7999,-10.81,-10.66,12.8,12.79,12.8,12.71,0.074,0.825,-14.34
"2011-12-05 16:00:00",7870,7999,-12.34,-11.33,12.8,12.8,12.8,12.71,-0.089,-0.048,-14.3
"2011-12-05 17:00:00",7871,7999,-15.49,-14.01,12.8,12.8,12.81,12.71,-0.104,-0.102,-14.48
"2011-12-05 18:00:00",7872,7999,-17.01,-16.34,12.8,12.8,12.81,12.71,-0.104,-0.104,-14.72
"2011-12-05 19:00:00",7873,7999,-17.86,-17.45,12.8,12.8,12.8,12.71,-0.119,-0.104,-14.86
"2011-12-05 20:00:00",7874,7999,-18.53,-18.2,12.8,12.8,12.8,12.71,-0.104,-0.105,-14.94
"2011-12-05 21:00:00",7875,7999,-18.75,-18.69,12.72,12.8,12.8,12.71,-0.104,-0.105,-15.04
"2011-12-05 22:00:00",7876,7999,-19.13,-18.91,12.8,12.79,12.8,12.71,-0.104,-0.104,-15.1
"2011-12-05 23:00:00",7877,7999,-19.72,-19.37,12.79,12.8,12.8,12.71,-0.104,-0.104,-15.23
"2011-12-06 00:00:00",7878,7999,-20.03,-19.93,12.8,12.79,12.8,12.71,-0.104,-0.105,-15.35
"2011-12-06 01:00:00",7879,7999,-20.34,-20.12,12.79,12.79,12.8,12.71,-0.119,-0.106,-15.43
"2011-12-06 02:00:00",7880,7999,-20.8,-20.59,12.8,12.79,12.8,12.7,-0.119,-0.118,-15.59
"2011-12-06 03:00:00",7881,7999,-21.33,-21.06,12.8,12.79,12.8,12.71,-0.119,-0.119,-15.74
"2011-12-06 04:00:00",7882,7999,-21.98,-21.66,12.71,12.79,12.8,12.71,-0.119,-0.119,-15.9
"2011-12-06 05:00:00",7883,7999,-22.28,-22.13,12.79,12.79,12.8,12.71,-0.119,-0.119,-16.04
"2011-12-06 06:00:00",7884,7999,-22.28,-22.32,12.79,12.79,12.8,12.7,-0.119,-0.119,-16.15
"2011-12-06 07:00:00",7885,7999,-22.4,-22.32,12.79,12.79,12.79,12.7,-0.119,-0.119,-16.27
"2011-12-06 08:00:00",7886,7999,-23.04,-22.65,12.79,12.79,12.79,12.7,-0.119,-0.12,-16.43
"2011-12-06 09:00:00",7887,7999,-23.95,-23.52,12.79,12.79,12.79,12.69,-0.119,-0.119,-16.69
"2011-12-06 10:00:00",7888,7999,-24.63,-24.32,12.79,12.79,12.79,12.7,0.03,-0.076,-16.98
"2011-12-06 11:00:00",7889,7999,-24.27,-24.64,12.79,12.78,12.79,12.7,2.172,0.699,-17.14
"2011-12-06 12:00:00",7890,7999,-24.24,-24.14,12.78,12.78,12.79,12.7,12.75,7.057,-17.21
"2011-12-06 13:00:00",7891,7999,-24.37,-24.33,12.78,12.77,12.78,12.69,5.206,10.48,-17.35
"2011-12-06 14:00:00",7892,7999,-23.17,-23.78,12.77,12.78,12.78,12.69,2.469,4.401,-17.35
"2011-12-06 15:00:00",7893,7999,-23.17,-23.01,12.77,12.77,12.78,12.69,0.387,1.363,-17.27
"2011-12-06 16:00:00",7894,7999,-24.18,-23.58,12.77,12.77,12.78,12.69,-0.104,0.045,-17.47
"2011-12-06 17:00:00",7895,7999,-25.55,-24.87,12.77,12.77,12.78,12.69,-0.119,-0.118,-17.79
"2011-12-06 18:00:00",7896,7999,-26.65,-26.21,12.77,12.77,12.78,12.69,-0.119,-0.12,-18.04
"2011-12-06 19:00:00",7897,7999,-27.5,-27.07,12.77,12.77,12.77,12.69,-0.119,-0.119,-18.25
"2011-12-06 20:00:00",7898,7999,-28.35,-27.88,12.78,12.77,12.78,12.68,-0.119,-0.119,-18.51
"2011-12-06 21:00:00",7899,7999,-29.14,-28.7,12.77,12.77,12.78,12.68,-0.119,-0.119,-18.83
"2011-12-06 22:00:00",7900,7999,-29.84,-29.53,12.77,12.77,12.78,12.68,-0.119,-0.119,-19.08
"2011-12-06 23:00:00",7901,7999,-30.16,-30.04,12.77,12.77,12.77,12.68,-0.119,-0.119,-19.32
"2011-12-07 00:00:00",7902,7999,-30.36,-30.18,12.77,12.76,12.77,12.68,-0.119,-0.119,-19.52
"2011-12-07 01:00:00",7903,7999,-30.44,-30.42,12.76,12.76,12.77,12.68,-0.119,-0.119,-19.73
"2011-12-07 02:00:00",7904,7999,-30.68,-30.52,12.76,12.76,12.77,12.68,-0.134,-0.127,-19.95
"2011-12-07 03:00:00",7905,7999,-30.56,-30.72,12.76,12.76,12.77,12.68,-0.134,-0.134,-20.14
"2011-12-07 04:00:00",7906,7999,-29.88,-30.31,12.76,12.75,12.76,12.67,-0.134,-0.134,-20.3
"2011-12-07 05:00:00",7907,7999,-28.57,-29.27,12.76,12.75,12.76,12.67,-0.134,-0.134,-20.37
"2011-12-07 06:00:00",7908,7999,-27.61,-27.95,12.75,12.75,12.76,12.67,-0.134,-0.134,-20.31
"2011-12-07 07:00:00",7909,7999,-27.76,-27.65,12.75,12.75,12.75,12.66,-0.134,-0.134,-20.32
"2011-12-07 08:00:00",7910,7999,-27.54,-27.69,12.75,12.75,12.75,12.66,-0.134,-0.134,-20.39
"2011-12-07 09:00:00",7911,7999,-26.76,-27.22,12.75,12.74,12.75,12.66,-0.119,-0.133,-20.42
"2011-12-07 10:00:00",7912,7999,-26.2,-26.32,12.75,12.74,12.75,12.66,0.045,-0.081,-20.36
"2011-12-07 11:00:00",7913,7999,-26.06,-26.23,12.75,12.74,12.75,12.66,1.963,0.738,-20.42
"2011-12-07 12:00:00",7914,7999,-25.25,-25.66,12.74,12.74,12.75,12.66,4.745,3.465,-20.39
"2011-12-07 13:00:00",7915,7999,-25.06,-25.04,12.74,12.74,12.75,12.65,5.013,8.5,-20.31
"2011-12-07 14:00:00",7916,7999,-25.22,-25.17,12.75,12.74,12.75,12.66,2.425,3.797,-20.35
"2011-12-07 15:00:00",7917,7999,-24.47,-24.94,12.74,12.74,12.75,12.66,0.074,1.026,-20.33
"2011-12-07 16:00:00",7918,7999,-23.38,-23.97,12.74,12.74,12.75,12.66,-0.119,-0.075,-20.29
"2011-12-07 17:00:00",7919,7999,-21.62,-22.42,12.74,12.74,12.75,12.65,-0.119,-0.119,-20.09
"2011-12-07 18:00:00",7920,7999,-20.43,-20.98,12.74,12.74,12.75,12.65,-0.119,-0.119,-19.91
"2011-12-07 19:00:00",7921,7999,-19.47,-19.94,12.74,12.74,12.75,12.66,-0.104,-0.113,-19.71
"2011-12-07 20:00:00",7922,7999,-18.75,-19.1,12.74,12.74,12.74,12.65,-0.104,-0.105,-19.55
"2011-12-07 21:00:00",7923,7999,-18.13,-18.46,12.74,12.74,12.74,12.65,-0.104,-0.105,-19.34
"2011-12-07 22:00:00",7924,7999,-17.54,-17.82,12.74,12.74,12.75,12.65,-0.104,-0.104,-19.19
"2011-12-07 23:00:00",7925,7999,-17.09,-17.29,12.74,12.74,12.75,12.65,-0.104,-0.104,-19.03
"2011-12-08 00:00:00",7926,7999,-17.01,-17.04,12.66,12.74,12.75,12.66,-0.089,-0.1,-18.89
"2011-12-08 01:00:00",7927,7999,-17.04,-17.05,12.74,12.74,12.75,12.65,-0.104,-0.102,-18.77
"2011-12-08 02:00:00",7928,7999,-16.6,-16.88,12.74,12.74,12.75,12.66,-0.104,-0.104,-18.67
"2011-12-08 03:00:00",7929,7999,-16.18,-16.35,12.66,12.75,12.75,12.66,-0.104,-0.104,-18.46
"2011-12-08 04:00:00",7930,7999,-15.65,-15.93,12.75,12.75,12.75,12.66,-0.104,-0.104,-18.29
"2011-12-08 05:00:00",7931,7999,-15.57,-15.6,12.75,12.75,12.75,12.66,-0.104,-0.104,-18.14
"2011-12-08 06:00:00",7932,7999,-15.49,-15.56,12.75,12.75,12.75,12.66,-0.104,-0.104,-18.01
"2011-12-08 07:00:00",7933,7999,-15.49,-15.49,12.75,12.75,12.76,12.66,-0.104,-0.104,-17.87
"2011-12-08 08:00:00",7934,7999,-15.42,-15.45,12.75,12.75,12.76,12.66,-0.104,-0.105,-17.77
"2011-12-08 09:00:00",7935,7999,-16.18,-15.7,12.75,12.75,12.76,12.66,-0.104,-0.105,-17.66
"2011-12-08 10:00:00",7936,7999,-17.17,-16.77,12.75,12.75,12.76,12.67,-0.074,-0.098,-17.72
"2011-12-08 11:00:00",7937,7999,-16.91,-17.08,12.75,12.75,12.76,12.67,0.832,0.194,-17.69
"2011-12-08 12:00:00",7938,7999,-16.18,-16.63,12.75,12.75,12.76,12.67,2.646,1.811,-17.58
"2011-12-08 13:00:00",7939,7999,-15.27,-15.68,12.69,12.75,12.76,12.67,3.686,3.279,-17.38
"2011-12-08 14:00:00",7940,7999,-14.79,-15.02,12.75,12.76,12.76,12.67,1.932,2.924,-17.21
"2011-12-08 15:00:00",7941,7999,-14.42,-14.63,12.67,12.76,12.76,12.67,0.089,0.723,-17.05
"2011-12-08 16:00:00",7942,7999,-13.83,-14.11,12.76,12.76,12.76,12.67,-0.104,-0.055,-16.85
"2011-12-08 17:00:00",7943,7999,-13.42,-13.61,12.75,12.76,12.76,12.67,-0.104,-0.104,-16.66
"2011-12-08 18:00:00",7944,7999,-13.08,-13.24,12.76,12.76,12.77,12.67,-0.104,-0.104,-16.5
"2011-12-08 19:00:00",7945,7999,-12.79,-12.92,12.75,12.76,12.77,12.67,-0.089,-0.095,-16.32
"2011-12-08 20:00:00",7946,7999,-12.48,-12.63,12.68,12.76,12.77,12.67,-0.089,-0.09,-16.14
"2011-12-08 21:00:00",7947,7999,-12.41,-12.41,12.76,12.76,12.76,12.67,-0.089,-0.09,-15.96
"2011-12-08 22:00:00",7948,7999,-12.67,-12.53,12.76,12.76,12.77,12.68,-0.089,-0.089,-15.84
"2011-12-08 23:00:00",7949,7999,-12.79,-12.76,12.76,12.76,12.77,12.68,-0.089,-0.089,-15.76
"2011-12-09 00:00:00",7950,7999,-12.81,-12.82,12.76,12.76,12.77,12.68,-0.089,-0.089,-15.65
"2011-12-09 01:00:00",7951,7999,-12.93,-12.86,12.76,12.76,12.77,12.68,-0.089,-0.09,-15.55
"2011-12-09 02:00:00",7952,7999,-12.86,-12.93,12.76,12.76,12.77,12.68,-0.089,-0.09,-15.47
"2011-12-09 03:00:00",7953,7999,-12.81,-12.83,12.76,12.77,12.77,12.68,-0.089,-0.09,-15.35
"2011-12-09 04:00:00",7954,7999,-12.96,-12.9,12.77,12.77,12.77,12.68,-0.089,-0.09,-15.26
"2011-12-09 05:00:00",7955,7999,-12.81,-12.89,12.77,12.77,12.78,12.68,-0.089,-0.09,-15.17
"2011-12-09 06:00:00",7956,7999,-12.67,-12.75,12.77,12.77,12.78,12.68,-0.104,-0.09,-15.06
"2011-12-09 07:00:00",7957,7999,-12.62,-12.61,12.77,12.77,12.77,12.68,-0.104,-0.093,-14.94
"2011-12-09 08:00:00",7958,7999,-12.65,-12.63,12.77,12.77,12.78,12.68,-0.104,-0.102,-14.86
"2011-12-09 09:00:00",7959,7999,-12.69,-12.68,12.77,12.77,12.78,12.69,-0.104,-0.104,-14.76
"2011-12-09 10:00:00",7960,7999,-12.6,-12.66,12.77,12.77,12.78,12.69,-0.089,-0.096,-14.69
"2011-12-09 11:00:00",7961,7999,-12.34,-12.48,12.76,12.77,12.78,12.69,0.624,0.112,-14.59
"2011-12-09 12:00:00",7962,7999,-12.05,-12.2,12.69,12.77,12.77,12.69,3.018,1.806,-14.47
"2011-12-09 13:00:00",7963,7999,-12.03,-12.03,12.77,12.77,12.78,12.68,3.27,3.245,-14.38
"2011-12-09 14:00:00",7964,7999,-12.01,-12.04,12.77,12.77,12.78,12.69,1.264,2.432,-14.32
"2011-12-09 15:00:00",7965,7999,-11.82,-11.89,12.77,12.77,12.78,12.69,-0.015,0.431,-14.21
"2011-12-09 16:00:00",7966,7999,-11.82,-11.83,12.77,12.77,12.78,12.69,-0.089,-0.076,-14.13
"2011-12-09 17:00:00",7967,7999,-11.61,-11.72,12.77,12.77,12.78,12.69,-0.089,-0.09,-14.03
"2011-12-09 18:00:00",7968,7999,-11.46,-11.52,12.77,12.77,12.78,12.69,-0.089,-0.09,-13.95
"2011-12-09 19:00:00",7969,7999,-11.25,-11.38,12.78,12.77,12.78,12.69,-0.089,-0.09,-13.84
"2011-12-09 20:00:00",7970,7999,-11.23,-11.18,12.77,12.78,12.78,12.69,-0.089,-0.089,-13.74
"2011-12-09 21:00:00",7971,7999,-11.58,-11.41,12.78,12.78,12.78,12.69,-0.089,-0.089,-13.69
"2011-12-09 22:00:00",7972,7999,-11.61,-11.62,12.77,12.78,12.78,12.69,-0.089,-0.089,-13.64
"2011-12-09 23:00:00",7973,7999,-11.49,-11.55,12.78,12.78,12.78,12.69,-0.074,-0.08,-13.56
"2011-12-10 00:00:00",7974,7999,-11.51,-11.51,12.77,12.78,12.79,12.69,-0.074,-0.075,-13.5
"2011-12-10 01:00:00",7975,7999,-11.49,-11.5,12.78,12.78,12.78,12.69,-0.074,-0.075,-13.43
"2011-12-10 02:00:00",7976,7999,-11.89,-11.59,12.78,12.78,12.78,12.69,-0.059,-0.064,-13.37
"2011-12-10 03:00:00",7977,7999,-13.32,-12.71,12.78,12.78,12.78,12.69,-0.089,-0.067,-13.48
"2011-12-10 04:00:00",7978,7999,-11.86,-12.73,12.78,12.78,12.78,12.69,-0.089,-0.089,-13.47
"2011-12-10 05:00:00",7979,7999,-8.13,-10.02,12.78,12.78,12.79,12.69,-0.089,-0.089,-13.17
"2011-12-10 06:00:00",7980,7999,-7.415,-7.586,12.78,12.77,12.78,12.69,-0.089,-0.089,-12.79
"2011-12-10 07:00:00",7981,7999,-8.28,-7.681,12.78,12.78,12.78,12.69,-0.089,-0.089,-12.64
"2011-12-10 08:00:00",7982,7999,-9.34,-8.81,12.78,12.78,12.78,12.69,-0.089,-0.089,-12.62
"2011-12-10 09:00:00",7983,7999,-10.3,-9.88,12.78,12.78,12.79,12.69,-0.089,-0.089,-12.66
"2011-12-10 10:00:00",7984,7999,-10.98,-10.63,12.78,12.78,12.79,12.69,-0.059,-0.085,-12.67
"2011-12-10 11:00:00",7985,7999,-11.61,-11.31,12.78,12.78,12.79,12.69,0.922,0.212,-12.67
"2011-12-10 12:00:00",7986,7999,-11.37,-11.58,12.78,12.78,12.79,12.69,3.478,2.442,-12.67
"2011-12-10 13:00:00",7987,7999,-11.28,-11.27,12.7,12.78,12.79,12.69,2.854,3.521,-12.61
"2011-12-10 14:00:00",7988,7999,-11.46,-11.37,12.78,12.78,12.79,12.69,1.249,2.129,-12.59
"2011-12-10 15:00:00",7989,7999,-11.51,-11.5,12.71,12.78,12.79,12.69,0,0.477,-12.56
"2011-12-10 16:00:00",7990,7999,-11.72,-11.57,12.78,12.78,12.79,12.69,-0.089,-0.072,-12.55
"2011-12-10 17:00:00",7991,7999,-12.08,-11.94,12.69,12.78,12.79,12.69,-0.089,-0.09,-12.55
"2011-12-10 18:00:00",7992,7999,-11.84,-11.95,12.78,12.78,12.79,12.69,-0.089,-0.09,-12.53
"2011-12-10 19:00:00",7993,7999,-11.18,-11.53,12.78,12.78,12.79,12.69,-0.089,-0.09,-12.48
"2011-12-10 20:00:00",7994,7999,-10.58,-10.85,12.7,12.78,12.79,12.69,-0.089,-0.089,-12.39
"2011-12-10 21:00:00",7995,7999,-10.58,-10.54,12.78,12.78,12.79,12.69,-0.089,-0.089,-12.35
"2011-12-10 22:00:00",7996,7999,-9.32,-9.95,12.7,12.78,12.79,12.69,-0.074,-0.085,-12.26
"2011-12-10 23:00:00",7997,7999,-9.16,-9.05,12.78,12.78,12.78,12.69,-0.074,-0.075,-12.06
"2011-12-11 00:00:00",7998,7999,-9.69,-9.45,12.79,12.78,12.79,12.69,-0.074,-0.075,-12.03
"2011-12-11 01:00:00",7999,7999,-9.69,-9.64,12.78,12.78,12.79,12.69,-0.074,-0.075,-12
"2011-12-11 02:00:00",8000,7999,-10.12,-9.9,12.78,12.78,12.79,12.7,-0.074,-0.075,-11.96
"2011-12-11 03:00:00",8001,7999,-11.04,-10.49,12.78,12.78,12.79,12.69,-0.074,-0.075,-11.97
"2011-12-11 04:00:00",8002,7999,-12.53,-11.8,12.79,12.78,12.79,12.69,-0.074,-0.075,-12.05
"2011-12-11 05:00:00",8003,7999,-13.76,-13.2,12.78,12.78,12.79,12.69,-0.089,-0.089,-12.21
"2011-12-11 06:00:00",8004,7999,-14.2,-14.04,12.78,12.78,12.79,12.69,-0.089,-0.09,-12.31
"2011-12-11 07:00:00",8005,7999,-14.15,-14.22,12.78,12.78,12.79,12.69,-0.089,-0.091,-12.39
"2011-12-11 08:00:00",8006,7999,-14.1,-14.1,12.78,12.78,12.79,12.69,-0.104,-0.103,-12.4
"2011-12-11 09:00:00",8007,7999,-13.81,-14.02,12.78,12.78,12.79,12.69,-0.104,-0.104,-12.44
"2011-12-11 10:00:00",8008,7999,-12.98,-13.39,12.78,12.78,12.78,12.69,-0.089,-0.093,-12.41
"2011-12-11 11:00:00",8009,7999,-12.24,-12.62,12.77,12.78,12.79,12.69,0.268,0.019,-12.35
"2011-12-11 12:00:00",8010,7999,-11.7,-11.93,12.7,12.78,12.79,12.69,2.022,1.067,-12.24
"2011-12-11 13:00:00",8011,7999,-11.49,-11.56,12.77,12.78,12.79,12.69,3.122,2.525,-12.19
"2011-12-11 14:00:00",8012,7999,-11.39,-11.47,12.69,12.78,12.78,12.69,1.278,2.462,-12.15
"2011-12-11 15:00:00",8013,7999,-11.23,-11.31,12.78,12.78,12.78,12.69,-0.015,0.4,-12.09
"2011-12-11 16:00:00",8014,7999,-11.14,-11.19,12.78,12.78,12.78,12.69,-0.089,-0.073,-12.07
"2011-12-11 17:00:00",8015,7999,-10.95,-11.06,12.78,12.78,12.78,12.69,-0.089,-0.09,-12.03
"2011-12-11 18:00:00",8016,7999,-10.93,-10.94,12.77,12.78,12.78,12.69,-0.089,-0.09,-12
"2011-12-11 19:00:00",8017,7999,-10.86,-10.91,12.78,12.78,12.78,12.69,-0.089,-0.09,-11.95
"2011-12-11 20:00:00",8018,7999,-10.88,-10.9,12.77,12.78,12.78,12.69,-0.089,-0.09,-11.92
"2011-12-11 21:00:00",8019,7999,-10.88,-10.87,12.78,12.78,12.78,12.69,-0.089,-0.09,-11.89
"2011-12-11 22:00:00",8020,7999,-10.84,-10.87,12.77,12.78,12.79,12.69,-0.089,-0.089,-11.86
"2011-12-11 23:00:00",8021,7999,-10.95,-10.85,12.78,12.78,12.79,12.69,-0.089,-0.089,-11.84
"2011-12-12 00:00:00",8022,7999,-12.1,-11.54,12.78,12.78,12.78,12.68,-0.089,-0.089,-11.86
"2011-12-12 01:00:00",8023,7999,-12.77,-12.47,12.78,12.78,12.79,12.69,-0.089,-0.089,-11.93
"2011-12-12 02:00:00",8024,7999,-13.32,-13.04,12.78,12.78,12.78,12.69,-0.089,-0.089,-12.02
"2011-12-12 03:00:00",8025,7999,-13.81,-13.55,12.78,12.78,12.78,12.69,-0.089,-0.09,-12.09
"2011-12-12 04:00:00",8026,7999,-14.59,-14.19,12.78,12.78,12.78,12.69,-0.104,-0.091,-12.16
"2011-12-12 05:00:00",8027,7999,-15.14,-14.9,12.78,12.78,12.78,12.69,-0.104,-0.1,-12.31
"2011-12-12 06:00:00",8028,7999,-15.65,-15.39,12.78,12.78,12.78,12.69,-0.104,-0.104,-12.42
"2011-12-12 07:00:00",8029,7999,-16.34,-16,12.78,12.78,12.78,12.69,-0.104,-0.104,-12.53
"2011-12-12 08:00:00",8030,7999,-16.91,-16.62,12.77,12.78,12.78,12.69,-0.104,-0.104,-12.7
"2011-12-12 09:00:00",8031,7999,-17.3,-17.13,12.78,12.78,12.79,12.69,-0.104,-0.104,-12.83
"2011-12-12 10:00:00",8032,7999,-17.72,-17.51,12.78,12.77,12.78,12.69,-0.089,-0.104,-12.96
"2011-12-12 11:00:00",8033,7999,-18.26,-18,12.77,12.77,12.78,12.69,0.327,0.02,-13.1
"2011-12-12 12:00:00",8034,7999,-18.8,-18.52,12.7,12.77,12.78,12.69,2.141,1.251,-13.23
"2011-12-12 13:00:00",8035,7999,-19.36,-19.09,12.77,12.77,12.78,12.68,2.527,2.473,-13.42
"2011-12-12 14:00:00",8036,7999,-19.83,-19.6,12.69,12.77,12.78,12.68,1.189,2.003,-13.61
"2011-12-12 15:00:00",8037,7999,-20.17,-20.01,12.77,12.77,12.78,12.68,-0.015,0.442,-13.77
"2011-12-12 16:00:00",8038,7999,-20.28,-20.26,12.77,12.77,12.77,12.68,-0.119,-0.089,-13.92
"2011-12-12 17:00:00",8039,7999,-20.4,-20.34,12.77,12.77,12.77,12.68,-0.119,-0.119,-14.04
"2011-12-12 18:00:00",8040,7999,-20.63,-20.5,12.77,12.76,12.77,12.68,-0.119,-0.119,-14.21
"2011-12-12 19:00:00",8041,7999,-20.71,-20.66,12.77,12.77,12.77,12.68,-0.119,-0.119,-14.33
"2011-12-12 20:00:00",8042,7999,-20.89,-20.8,12.77,12.76,12.77,12.68,-0.119,-0.119,-14.47
"2011-12-12 21:00:00",8043,7999,-21.3,-21.07,12.76,12.76,12.77,12.68,-0.119,-0.119,-14.62
"2011-12-12 22:00:00",8044,7999,-21.71,-21.51,12.76,12.76,12.77,12.68,-0.119,-0.119,-14.78
"2011-12-12 23:00:00",8045,7999,-22.07,-21.88,12.76,12.76,12.76,12.67,-0.119,-0.119,-14.95
"2011-12-13 00:00:00",8046,7999,-22.58,-22.33,12.76,12.76,12.76,12.67,-0.119,-0.118,-15.14
"2011-12-13 01:00:00",8047,7999,-22.95,-22.79,12.68,12.76,12.76,12.67,-0.119,-0.114,-15.32
"2011-12-13 02:00:00",8048,7999,-23.17,-23.06,12.75,12.75,12.76,12.66,-0.119,-0.119,-15.48
"2011-12-13 03:00:00",8049,7999,-23.35,-23.23,12.75,12.75,12.76,12.67,-0.104,-0.111,-15.65
"2011-12-13 04:00:00",8050,7999,-23.86,-23.61,12.75,12.75,12.76,12.67,-0.104,-0.105,-15.86
"2011-12-13 05:00:00",8051,7999,-24.37,-24.12,12.76,12.75,12.76,12.67,-0.119,-0.112,-16.14
"2011-12-13 06:00:00",8052,7999,-24.43,-24.46,12.75,12.75,12.76,12.67,-0.119,-0.119,-16.33
"2011-12-13 07:00:00",8053,7999,-24.5,-24.43,12.67,12.75,12.76,12.66,-0.119,-0.119,-16.46
"2011-12-13 08:00:00",8054,7999,-24.73,-24.61,12.75,12.75,12.75,12.66,-0.134,-0.119,-16.62
"2011-12-13 09:00:00",8055,7999,-24.69,-24.75,12.74,12.75,12.76,12.66,-0.119,-0.12,-16.78
"2011-12-13 10:00:00",8056,7999,-24.66,-24.64,12.75,12.75,12.75,12.66,-0.089,-0.114,-16.91
"2011-12-13 11:00:00",8057,7999,-24.82,-24.72,12.74,12.74,12.75,12.66,1.011,0.261,-17.05
"2011-12-13 12:00:00",8058,7999,-25.12,-24.96,12.75,12.74,12.75,12.66,4.21,2.551,-17.22
"2011-12-13 13:00:00",8059,7999,-25.59,-25.34,12.74,12.74,12.75,12.66,5.057,5.041,-17.39
"2011-12-13 14:00:00",8060,7999,-25.79,-25.7,12.74,12.74,12.75,12.66,2.945,4.145,-17.57
"2011-12-13 15:00:00",8061,7999,-25.86,-25.82,12.73,12.74,12.75,12.65,0.342,1.549,-17.72
"2011-12-13 16:00:00",8062,7999,-25.86,-25.86,12.73,12.74,12.75,12.65,-0.119,0.008,-17.84
"2011-12-13 17:00:00",8063,7999,-25.76,-25.83,12.73,12.73,12.74,12.65,-0.134,-0.13,-17.95
"2011-12-13 18:00:00",8064,7999,-25.66,-25.69,12.65,12.73,12.74,12.65,-0.134,-0.134,-18.07
"2011-12-13 19:00:00",8065,7999,-25.86,-25.75,12.73,12.73,12.74,12.65,-0.134,-0.134,-18.19
"2011-12-13 20:00:00",8066,7999,-26.2,-26,12.73,12.73,12.74,12.65,-0.134,-0.134,-18.33
"2011-12-13 21:00:00",8067,7999,-26.69,-26.44,12.73,12.73,12.73,12.65,-0.134,-0.134,-18.51
"2011-12-13 22:00:00",8068,7999,-27.08,-26.87,12.72,12.73,12.73,12.64,-0.134,-0.134,-18.67
"2011-12-13 23:00:00",8069,7999,-27.47,-27.31,12.64,12.72,12.73,12.64,-0.134,-0.134,-18.83
"2011-12-14 00:00:00",8070,7999,-27.79,-27.64,12.72,12.72,12.73,12.64,-0.134,-0.134,-19
"2011-12-14 01:00:00",8071,7999,-28.09,-27.93,12.72,12.72,12.73,12.63,-0.119,-0.125,-19.19
"2011-12-14 02:00:00",8072,7999,-28.42,-28.25,12.72,12.72,12.73,12.64,-0.119,-0.12,-19.39
"2011-12-14 03:00:00",8073,7999,-28.53,-28.46,12.72,12.72,12.73,12.64,-0.119,-0.119,-19.57
"2011-12-14 04:00:00",8074,7999,-28.68,-28.55,12.72,12.72,12.73,12.63,-0.119,-0.12,-19.72
"2011-12-14 05:00:00",8075,7999,-29.1,-28.94,12.64,12.72,12.73,12.63,-0.119,-0.12,-19.93
"2011-12-14 06:00:00",8076,7999,-29.26,-29.17,12.72,12.72,12.72,12.63,-0.134,-0.123,-20.06
"2011-12-14 07:00:00",8077,7999,-29.53,-29.37,12.71,12.72,12.72,12.63,-0.134,-0.134,-20.23
"2011-12-14 08:00:00",8078,7999,-29.96,-29.76,12.72,12.71,12.72,12.63,-0.134,-0.134,-20.4
"2011-12-14 09:00:00",8079,7999,-30.12,-30.04,12.71,12.71,12.72,12.63,-0.134,-0.134,-20.55
"2011-12-14 10:00:00",8080,7999,-30.24,-30.21,12.71,12.71,12.72,12.62,-0.045,-0.115,-20.71
"2011-12-14 11:00:00",8081,7999,-30.6,-30.45,12.71,12.71,12.72,12.62,1.636,0.514,-20.88
"2011-12-14 12:00:00",8082,7999,-30.6,-30.61,12.71,12.71,12.72,12.62,5.087,3.377,-21.03
"2011-12-14 13:00:00",8083,7999,-30.68,-30.65,12.7,12.7,12.71,12.62,12.66,12.08,-21.18
"2011-12-14 14:00:00",8084,7999,-31.09,-30.9,12.71,12.7,12.71,12.61,3.629,8.38,-21.33
"2011-12-14 15:00:00",8085,7999,-31.35,-31.28,12.7,12.7,12.71,12.62,0.565,1.991,-21.44
"2011-12-14 16:00:00",8086,7999,-31.47,-31.42,12.71,12.7,12.71,12.62,-0.119,0.073,-21.63
"2011-12-14 17:00:00",8087,7999,-31.47,-31.46,12.7,12.7,12.71,12.62,-0.149,-0.137,-21.79
"2011-12-14 18:00:00",8088,7999,-31.6,-31.52,12.63,12.7,12.71,12.61,-0.149,-0.149,-21.9
"2011-12-14 19:00:00",8089,7999,-31.81,-31.69,12.7,12.7,12.71,12.61,-0.149,-0.149,-22.07
"2011-12-14 20:00:00",8090,7999,-32.16,-32.03,12.7,12.7,12.7,12.61,-0.149,-0.149,-22.22
"2011-12-14 21:00:00",8091,7999,-32.37,-32.23,12.7,12.69,12.7,12.62,-0.149,-0.149,-22.46
"2011-12-14 22:00:00",8092,7999,-34.2,-33.19,12.69,12.69,12.7,12.61,-0.149,-0.149,-22.74
"2011-12-14 23:00:00",8093,7999,-35.72,-35.05,12.7,12.69,12.7,12.61,-0.149,-0.149,-23.08
"2011-12-15 00:00:00",8094,7999,-36.18,-36,12.69,12.69,12.7,12.61,-0.149,-0.149,-23.35
"2011-12-15 01:00:00",8095,7999,-36.6,-36.35,12.7,12.69,12.7,12.61,-0.149,-0.149,-23.59
"2011-12-15 02:00:00",8096,7999,-36.92,-36.79,12.69,12.69,12.7,12.6,-0.134,-0.14,-23.81
"2011-12-15 03:00:00",8097,7999,-36.92,-36.92,12.69,12.69,12.7,12.6,-0.134,-0.135,-24.01
"2011-12-15 04:00:00",8098,7999,-36.97,-36.99,12.69,12.68,12.69,12.6,-0.134,-0.134,-24.19
"2011-12-15 05:00:00",8099,7999,-37.13,-37.06,12.69,12.68,12.69,12.6,-0.134,-0.134,-24.34
"2011-12-15 06:00:00",8100,7999,-37.24,-37.2,12.68,12.68,12.69,12.6,-0.134,-0.134,-24.54
"2011-12-15 07:00:00",8101,7999,-36.81,-37.05,12.68,12.68,12.69,12.6,-0.134,-0.134,-24.65
"2011-12-15 08:00:00",8102,7999,-37.13,-36.88,12.68,12.68,12.69,12.59,-0.149,-0.146,-24.79
"2011-12-15 09:00:00",8103,7999,-37.24,-37.29,12.68,12.67,12.68,12.59,-0.149,-0.149,-24.98
"2011-12-15 10:00:00",8104,7999,-36.92,-37.02,12.68,12.67,12.68,12.59,-0.089,-0.132,-25.01
"2011-12-15 11:00:00",8105,7999,-36.81,-36.86,12.68,12.67,12.68,12.59,0.833,0.193,-25.19
"2011-12-15 12:00:00",8106,7999,-35.97,-36.44,12.67,12.67,12.68,12.59,2.811,1.984,-25.27
"2011-12-15 13:00:00",8107,7999,-34.72,-35.34,12.67,12.67,12.68,12.59,3.838,3.518,-25.15
"2011-12-15 14:00:00",8108,7999,-33.27,-34.03,12.67,12.67,12.67,12.58,1.606,2.807,-24.92
"2011-12-15 15:00:00",8109,7999,-32.73,-32.88,12.67,12.66,12.67,12.58,0.059,0.702,-24.83
"2011-12-15 16:00:00",8110,7999,-32.16,-32.51,12.67,12.66,12.67,12.58,-0.134,-0.078,-24.81
"2011-12-15 17:00:00",8111,7999,-31.72,-31.91,12.67,12.66,12.67,12.58,-0.149,-0.142,-24.67
"2011-12-15 18:00:00",8112,7999,-31.72,-31.67,12.66,12.66,12.67,12.58,-0.149,-0.149,-24.65
"2011-12-15 19:00:00",8113,7999,-32.11,-31.93,12.6,12.66,12.67,12.58,-0.149,-0.149,-24.72
"2011-12-15 20:00:00",8114,7999,-32.29,-32.2,12.67,12.66,12.67,12.58,-0.149,-0.149,-24.79
"2011-12-15 21:00:00",8115,7999,-32.82,-32.54,12.67,12.66,12.67,12.58,-0.149,-0.149,-24.9
"2011-12-15 22:00:00",8116,7999,-33.36,-33.05,12.67,12.66,12.67,12.58,-0.149,-0.149,-24.96
"2011-12-15 23:00:00",8117,7999,-33.04,-33.29,12.66,12.66,12.67,12.58,-0.149,-0.149,-25.03
"2011-12-16 00:00:00",8118,7999,-32.91,-32.96,12.67,12.66,12.67,12.58,-0.149,-0.149,-25.04
"2011-12-16 01:00:00",8119,7999,-32.86,-32.86,12.67,12.66,12.67,12.58,-0.149,-0.149,-25.09
"2011-12-16 02:00:00",8120,7999,-32.99,-32.94,12.67,12.66,12.67,12.58,-0.149,-0.149,-25.16
"2011-12-16 03:00:00",8121,7999,-32.64,-32.82,12.66,12.66,12.67,12.58,-0.149,-0.149,-25.16
"2011-12-16 04:00:00",8122,7999,-32.16,-32.45,12.66,12.66,12.67,12.58,-0.149,-0.145,-25.13
"2011-12-16 05:00:00",8123,7999,-31.47,-31.84,12.66,12.66,12.67,12.57,-0.134,-0.136,-24.95
"2011-12-16 06:00:00",8124,7999,-30.56,-31.05,12.57,12.65,12.66,12.57,-0.134,-0.134,-24.72
"2011-12-16 07:00:00",8125,7999,-29.88,-30.18,12.66,12.66,12.67,12.57,-0.134,-0.134,-24.61
"2011-12-16 08:00:00",8126,7999,-29.37,-29.64,12.66,12.66,12.66,12.57,-0.134,-0.135,-24.5
"2011-12-16 09:00:00",8127,7999,-28.91,-29.11,12.66,12.66,12.66,12.57,-0.134,-0.134,-24.4
"2011-12-16 10:00:00",8128,7999,-28.57,-28.73,12.66,12.66,12.66,12.57,-0.119,-0.133,-24.28
"2011-12-16 11:00:00",8129,7999,-28.16,-28.37,12.66,12.66,12.66,12.57,0.297,-0.002,-24.13
"2011-12-16 12:00:00",8130,7999,-27.87,-28.01,12.66,12.66,12.66,12.56,1.889,1.097,-23.95
"2011-12-16 13:00:00",8131,7999,-27.69,-27.75,12.66,12.65,12.66,12.57,2.469,2.378,-23.79
"2011-12-16 14:00:00",8132,7999,-27.58,-27.58,12.66,12.66,12.66,12.57,1.175,1.958,-23.73
"2011-12-16 15:00:00",8133,7999,-27.79,-27.74,12.66,12.66,12.66,12.57,-0.015,0.454,-23.73
"2011-12-16 16:00:00",8134,7999,-27.29,-27.56,12.66,12.66,12.66,12.57,-0.134,-0.105,-23.68
"2011-12-16 17:00:00",8135,7999,-26.83,-27.03,12.57,12.66,12.66,12.57,-0.134,-0.134,-23.59
"2011-12-16 18:00:00",8136,7999,-26.48,-26.68,12.66,12.66,12.67,12.57,-0.134,-0.134,-23.51
"2011-12-16 19:00:00",8137,7999,-26.27,-26.29,12.66,12.66,12.66,12.57,-0.134,-0.134,-23.43
"2011-12-16 20:00:00",8138,7999,-26.34,-26.3,12.66,12.66,12.67,12.57,-0.134,-0.134,-23.39
"2011-12-16 21:00:00",8139,7999,-26.58,-26.43,12.66,12.66,12.67,12.57,-0.134,-0.134,-23.34
"2011-12-16 22:00:00",8140,7999,-27.69,-27.05,12.66,12.66,12.67,12.57,-0.134,-0.134,-23.4
"2011-12-16 23:00:00",8141,7999,-28.95,-28.35,12.67,12.66,12.67,12.58,-0.134,-0.134,-23.64
"2011-12-17 00:00:00",8142,7999,-29.26,-29.14,12.67,12.66,12.67,12.57,-0.134,-0.134,-23.79
"2011-12-17 01:00:00",8143,7999,-29.68,-29.4,12.67,12.66,12.67,12.58,-0.134,-0.136,-23.77
"2011-12-17 02:00:00",8144,7999,-30.24,-30.03,12.67,12.66,12.67,12.58,-0.149,-0.139,-23.88
"2011-12-17 03:00:00",8145,7999,-30.93,-30.59,12.67,12.66,12.67,12.58,-0.134,-0.136,-23.94
"2011-12-17 04:00:00",8146,7999,-31.22,-31.14,12.61,12.66,12.67,12.58,-0.134,-0.135,-24.04
"2011-12-17 05:00:00",8147,7999,-30.6,-30.98,12.67,12.66,12.67,12.58,-0.134,-0.139,-24.06
"2011-12-17 06:00:00",8148,7999,-29.68,-30.14,12.66,12.66,12.67,12.58,-0.134,-0.134,-23.96
"2011-12-17 07:00:00",8149,7999,-27.08,-28.6,12.66,12.66,12.67,12.58,-0.134,-0.134,-23.79
"2011-12-17 08:00:00",8150,7999,-25.35,-25.98,12.66,12.66,12.66,12.57,-0.134,-0.134,-23.35
"2011-12-17 09:00:00",8151,7999,-25.93,-25.51,12.66,12.66,12.66,12.57,-0.134,-0.134,-23.29
"2011-12-17 10:00:00",8152,7999,-27.36,-26.67,12.66,12.66,12.67,12.57,-0.089,-0.126,-23.41
"2011-12-17 11:00:00",8153,7999,-28.35,-27.73,12.66,12.66,12.66,12.57,0.907,0.223,-23.49
"2011-12-17 12:00:00",8154,7999,-29.41,-28.96,12.67,12.66,12.67,12.58,3.585,2.286,-23.72
"2011-12-17 13:00:00",8155,7999,-29.88,-29.69,12.67,12.66,12.67,12.58,4.016,4.164,-23.76
"2011-12-17 14:00:00",8156,7999,-29.61,-29.78,12.66,12.66,12.67,12.58,1.77,3.057,-23.78
"2011-12-17 15:00:00",8157,7999,-28.27,-29.14,12.67,12.66,12.67,12.58,0.059,0.74,-23.82
"2011-12-17 16:00:00",8158,7999,-27.25,-27.73,12.66,12.66,12.67,12.57,-0.134,-0.083,-23.51
"2011-12-17 17:00:00",8159,7999,-25.69,-26.48,12.66,12.66,12.66,12.57,-0.134,-0.134,-23.34
"2011-12-17 18:00:00",8160,7999,-24.79,-25.18,12.65,12.66,12.66,12.57,-0.134,-0.134,-23.2
"2011-12-17 19:00:00",8161,7999,-24.53,-24.61,12.66,12.66,12.66,12.57,-0.134,-0.134,-23.08
"2011-12-17 20:00:00",8162,7999,-24.47,-24.46,12.66,12.66,12.67,12.57,-0.134,-0.134,-23
"2011-12-17 21:00:00",8163,7999,-24.47,-24.49,12.66,12.66,12.67,12.57,-0.134,-0.134,-22.95
"2011-12-17 22:00:00",8164,7999,-24.47,-24.47,12.67,12.66,12.67,12.57,-0.134,-0.134,-22.87
"2011-12-17 23:00:00",8165,7999,-24.66,-24.55,12.66,12.66,12.67,12.57,-0.134,-0.134,-22.82
"2011-12-18 00:00:00",8166,7999,-24.66,-24.68,12.67,12.66,12.67,12.58,-0.134,-0.134,-22.77
"2011-12-18 01:00:00",8167,7999,-24.53,-24.61,12.66,12.66,12.67,12.58,-0.134,-0.134,-22.7
"2011-12-18 02:00:00",8168,7999,-24.11,-24.34,12.67,12.66,12.67,12.57,-0.134,-0.134,-22.66
"2011-12-18 03:00:00",8169,7999,-23.7,-23.86,12.66,12.66,12.67,12.58,-0.134,-0.134,-22.51
"2011-12-18 04:00:00",8170,7999,-23.42,-23.59,12.66,12.66,12.67,12.57,-0.134,-0.134,-22.31
"2011-12-18 04:00:00",8170,7999,-23.42,-23.59,12.66,12.66,12.67,12.57,-0.134,-0.134,-22.31
"2011-12-18 05:00:00",8171,7999,-23.04,-23.19,12.66,12.66,12.67,12.58,-0.134,-0.134,-22.19
"2011-12-18 06:00:00",8172,7999,-22.83,-22.94,12.66,12.66,12.67,12.57,-0.134,-0.134,-22.09
"2011-12-18 07:00:00",8173,7999,-22.61,-22.71,12.67,12.66,12.67,12.58,-0.134,-0.134,-22.03
"2011-12-18 08:00:00",8174,7999,-22.52,-22.56,12.66,12.66,12.67,12.58,-0.134,-0.134,-21.93
"2011-12-18 09:00:00",8175,7999,-22.43,-22.48,12.67,12.66,12.67,12.58,-0.134,-0.134,-21.82
"2011-12-18 10:00:00",8176,7999,-22.37,-22.39,12.67,12.67,12.67,12.58,-0.104,-0.122,-21.77
"2011-12-18 11:00:00",8177,7999,-22.31,-22.35,12.67,12.67,12.67,12.58,0.327,0.034,-21.68
"2011-12-18 12:00:00",8178,7999,-22.04,-22.17,12.67,12.67,12.67,12.58,1.859,0.999,-21.58
"2011-12-18 13:00:00",8179,7999,-22.46,-22.15,12.67,12.67,12.67,12.58,3.093,2.556,-21.56
"2011-12-18 14:00:00",8180,7999,-23.48,-22.98,12.67,12.67,12.67,12.58,1.978,2.769,-21.56
"2011-12-18 15:00:00",8181,7999,-24.14,-23.85,12.67,12.67,12.68,12.58,0.253,1.086,-21.6
"2011-12-18 16:00:00",8182,7999,-24.63,-24.4,12.67,12.67,12.68,12.59,-0.119,-0.015,-21.71
"2011-12-18 17:00:00",8183,7999,-25.02,-24.83,12.6,12.67,12.68,12.59,-0.134,-0.132,-21.76
"2011-12-18 18:00:00",8184,7999,-25.15,-25.11,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.8
"2011-12-18 19:00:00",8185,7999,-25.42,-25.29,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.82
"2011-12-18 20:00:00",8186,7999,-25.55,-25.49,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.83
"2011-12-18 21:00:00",8187,7999,-25.62,-25.58,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.83
"2011-12-18 22:00:00",8188,7999,-25.79,-25.7,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.92
"2011-12-18 23:00:00",8189,7999,-26.23,-25.99,12.67,12.67,12.67,12.59,-0.134,-0.134,-21.95
"2011-12-19 00:00:00",8190,7999,-26.62,-26.45,12.67,12.67,12.67,12.59,-0.134,-0.134,-22
"2011-12-19 01:00:00",8191,7999,-26.93,-26.8,12.67,12.67,12.67,12.58,-0.134,-0.134,-22.07
"2011-12-19 02:00:00",8192,7999,-27.36,-27.13,12.67,12.67,12.67,12.58,-0.134,-0.134,-22.17
"2011-12-19 03:00:00",8193,7999,-27.61,-27.5,12.67,12.67,12.67,12.58,-0.134,-0.134,-22.2
"2011-12-19 04:00:00",8194,7999,-28.2,-27.92,12.6,12.67,12.67,12.58,-0.134,-0.134,-22.3
"2011-12-19 05:00:00",8195,7999,-28.84,-28.47,12.67,12.67,12.68,12.58,-0.134,-0.134,-22.47
"2011-12-19 06:00:00",8196,7999,-29.49,-29.13,12.67,12.67,12.67,12.58,-0.134,-0.135,-22.67
"2011-12-19 07:00:00",8197,7999,-30.32,-29.93,12.67,12.67,12.67,12.58,-0.149,-0.137,-22.81
"2011-12-19 08:00:00",8198,7999,-30.6,-30.53,12.67,12.66,12.67,12.58,-0.149,-0.142,-22.93
"2011-12-19 09:00:00",8199,7999,-30.76,-30.7,12.67,12.66,12.67,12.58,-0.134,-0.147,-23.09
"2011-12-19 10:00:00",8200,7999,-30.89,-30.82,12.66,12.66,12.67,12.58,-0.104,-0.129,-23.18
"2011-12-19 11:00:00",8201,7999,-30.68,-30.85,12.67,12.66,12.67,12.58,0.253,0.033,-23.27
"2011-12-19 12:00:00",8202,7999,-30.24,-30.39,12.66,12.66,12.67,12.58,2.558,1.312,-23.28
"2011-12-19 13:00:00",8203,7999,-30.44,-30.34,12.66,12.66,12.67,12.57,3.168,3.129,-23.36
"2011-12-19 14:00:00",8204,7999,-30.68,-30.57,12.66,12.66,12.66,12.57,1.562,2.266,-23.46
"2011-12-19 15:00:00",8205,7999,-30.76,-30.67,12.66,12.66,12.66,12.57,0.089,0.728,-23.46
"2011-12-19 16:00:00",8206,7999,-31.18,-30.95,12.66,12.65,12.67,12.57,-0.134,-0.075,-23.55
"2011-12-19 17:00:00",8207,7999,-31.09,-31.25,12.66,12.65,12.66,12.57,-0.149,-0.144,-23.64
"2011-12-19 18:00:00",8208,7999,-30.97,-30.96,12.65,12.65,12.66,12.57,-0.149,-0.149,-23.69
"2011-12-19 19:00:00",8209,7999,-31.14,-31.04,12.58,12.65,12.66,12.57,-0.149,-0.149,-23.73
"2011-12-19 20:00:00",8210,7999,-31.05,-31.1,12.66,12.65,12.66,12.57,-0.149,-0.149,-23.82
"2011-12-19 21:00:00",8211,7999,-31.26,-31.12,12.65,12.65,12.66,12.57,-0.149,-0.149,-23.86
"2011-12-19 22:00:00",8212,7999,-31.64,-31.51,12.65,12.65,12.66,12.56,-0.149,-0.149,-23.96
"2011-12-19 23:00:00",8213,7999,-31.68,-31.68,12.65,12.65,12.66,12.56,-0.149,-0.149,-24.07
"2011-12-20 00:00:00",8214,7999,-31.81,-31.73,12.65,12.65,12.65,12.56,-0.149,-0.149,-24.14
"2011-12-20 01:00:00",8215,7999,-31.94,-31.91,12.65,12.65,12.65,12.56,-0.149,-0.149,-24.28
"2011-12-20 02:00:00",8216,7999,-31.9,-31.88,12.65,12.65,12.65,12.56,-0.149,-0.149,-24.38
"2011-12-20 03:00:00",8217,7999,-32.07,-32.06,12.65,12.64,12.65,12.56,-0.149,-0.149,-24.53
"2011-12-20 04:00:00",8218,7999,-31.85,-31.92,12.65,12.64,12.65,12.56,-0.149,-0.149,-24.49
"2011-12-20 05:00:00",8219,7999,-31.77,-31.81,12.65,12.64,12.65,12.56,-0.149,-0.149,-24.49
"2011-12-20 06:00:00",8220,7999,-31.64,-31.72,12.65,12.64,12.65,12.55,-0.149,-0.149,-24.49
"2011-12-20 07:00:00",8221,7999,-31.47,-31.54,12.65,12.64,12.65,12.56,-0.149,-0.149,-24.47
"2011-12-20 08:00:00",8222,7999,-31.9,-31.63,12.56,12.64,12.65,12.56,-0.149,-0.149,-24.5
"2011-12-20 09:00:00",8223,7999,-32.2,-32.07,12.65,12.64,12.65,12.56,-0.149,-0.149,-24.71
"2011-12-20 10:00:00",8224,7999,-32.37,-32.31,12.64,12.64,12.65,12.56,-0.119,-0.137,-24.82
"2011-12-20 11:00:00",8225,7999,-32.73,-32.55,12.65,12.64,12.65,12.56,0.565,0.096,-24.93
"2011-12-20 12:00:00",8226,7999,-32.77,-32.79,12.64,12.64,12.65,12.55,3.079,1.738,-25
"2011-12-20 13:00:00",8227,7999,-32.99,-32.87,12.64,12.64,12.64,12.56,3.228,3.473,-25.07
"2011-12-20 14:00:00",8228,7999,-33.08,-33.02,12.64,12.64,12.64,12.56,1.249,2.471,-25.16
"2011-12-20 15:00:00",8229,7999,-33.13,-33.1,12.64,12.64,12.64,12.56,0.045,0.535,-25.23
"2011-12-20 16:00:00",8230,7999,-33.04,-33.08,12.64,12.63,12.64,12.55,-0.134,-0.089,-25.24
"2011-12-20 17:00:00",8231,7999,-32.91,-32.92,12.64,12.63,12.64,12.55,-0.149,-0.148,-25.24
"2011-12-20 18:00:00",8232,7999,-32.77,-32.91,12.64,12.63,12.64,12.55,-0.149,-0.149,-25.24
"2011-12-20 19:00:00",8233,7999,-32.03,-32.37,12.64,12.63,12.64,12.55,-0.149,-0.149,-25.31
"2011-12-20 20:00:00",8234,7999,-31.56,-31.81,12.64,12.63,12.64,12.55,-0.149,-0.149,-25.26
"2011-12-20 21:00:00",8235,7999,-31.14,-31.39,12.63,12.63,12.64,12.54,-0.149,-0.149,-25.18
"2011-12-20 22:00:00",8236,7999,-31.01,-31.02,12.63,12.63,12.63,12.55,-0.149,-0.149,-25.17
"2011-12-20 23:00:00",8237,7999,-30.89,-30.94,12.63,12.63,12.64,12.55,-0.149,-0.149,-25.2
"2011-12-21 00:00:00",8238,7999,-30.56,-30.76,12.63,12.63,12.63,12.55,-0.149,-0.149,-25.21
"2011-12-21 01:00:00",8239,7999,-30.36,-30.44,12.58,12.63,12.63,12.55,-0.149,-0.149,-25.21
"2011-12-21 02:00:00",8240,7999,-30.24,-30.32,12.63,12.63,12.63,12.55,-0.134,-0.145,-25.21
"2011-12-21 03:00:00",8241,7999,-29.96,-30.06,12.63,12.63,12.63,12.55,-0.134,-0.145,-25.2
"2011-12-21 04:00:00",8242,7999,-29.61,-29.83,12.63,12.63,12.63,12.55,-0.134,-0.141,-25.18
"2011-12-21 05:00:00",8243,7999,-28.87,-29.22,12.63,12.63,12.63,12.55,-0.134,-0.135,-25.09
"2011-12-21 06:00:00",8244,7999,-27.83,-28.36,12.63,12.63,12.64,12.54,-0.134,-0.134,-24.96
"2011-12-21 07:00:00",8245,7999,-26.93,-27.34,12.63,12.63,12.63,12.54,-0.134,-0.134,-24.66
"2011-12-21 08:00:00",8246,7999,-26.55,-26.72,12.63,12.63,12.63,12.54,-0.149,-0.134,-24.53
"2011-12-21 09:00:00",8247,7999,-26.17,-26.35,12.63,12.63,12.63,12.54,-0.134,-0.134,-24.43
"2011-12-21 10:00:00",8248,7999,-26.03,-26.09,12.6,12.63,12.64,12.54,-0.119,-0.134,-24.35
"2011-12-21 11:00:00",8249,7999,-26.23,-26.08,12.62,12.63,12.64,12.54,0.089,-0.062,-24.27
"2011-12-21 12:00:00",8250,7999,-26.65,-26.44,12.63,12.63,12.64,12.54,1.368,0.673,-24.27
"2011-12-21 13:00:00",8251,7999,-27.32,-26.96,12.63,12.63,12.64,12.54,2.097,1.919,-24.27
"2011-12-21 14:00:00",8252,7999,-27.72,-27.56,12.63,12.63,12.64,12.54,1.175,1.693,-24.27
"2011-12-21 15:00:00",8253,7999,-28.61,-28.07,12.63,12.63,12.64,12.54,0.015,0.529,-24.33
"2011-12-21 16:00:00",8254,7999,-29.72,-29.2,12.63,12.63,12.64,12.55,-0.134,-0.095,-24.58
"2011-12-21 17:00:00",8255,7999,-30,-29.99,12.63,12.63,12.64,12.55,-0.149,-0.138,-24.7
"2011-12-21 18:00:00",8256,7999,-29.88,-29.9,12.63,12.63,12.64,12.55,-0.149,-0.143,-24.72
"2011-12-21 19:00:00",8257,7999,-29.88,-29.92,12.63,12.63,12.64,12.54,-0.149,-0.144,-24.78
"2011-12-21 20:00:00",8258,7999,-30.04,-29.93,12.63,12.63,12.63,12.55,-0.149,-0.146,-24.8
"2011-12-21 21:00:00",8259,7999,-30.72,-30.32,12.63,12.63,12.63,12.55,-0.149,-0.149,-24.86
"2011-12-21 22:00:00",8260,7999,-31.26,-31.09,12.63,12.63,12.64,12.55,-0.149,-0.149,-24.97
"2011-12-21 23:00:00",8261,7999,-30.81,-31.07,12.63,12.63,12.63,12.55,-0.149,-0.149,-24.91
"2011-12-22 00:00:00",8262,7999,-30.85,-30.72,12.62,12.63,12.63,12.55,-0.149,-0.149,-24.89
"2011-12-22 01:00:00",8263,7999,-31.64,-31.2,12.63,12.63,12.63,12.55,-0.149,-0.149,-25.03
"2011-12-22 02:00:00",8264,7999,-32.51,-32.1,12.63,12.63,12.64,12.55,-0.149,-0.149,-25.2
"2011-12-22 03:00:00",8265,7999,-33.18,-32.86,12.63,12.63,12.64,12.54,-0.149,-0.149,-25.45
"2011-12-22 04:00:00",8266,7999,-33.5,-33.33,12.63,12.63,12.63,12.54,-0.149,-0.149,-25.66
"2011-12-22 05:00:00",8267,7999,-33.82,-33.64,12.63,12.63,12.63,12.54,-0.149,-0.149,-25.75
"2011-12-22 06:00:00",8268,7999,-34.29,-34.04,12.63,12.62,12.63,12.54,-0.149,-0.149,-25.82
"2011-12-22 07:00:00",8269,7999,-34.82,-34.56,12.63,12.62,12.63,12.54,-0.149,-0.149,-25.88
"2011-12-22 08:00:00",8270,7999,-34.87,-34.86,12.63,12.63,12.63,12.54,-0.149,-0.149,-26.05
"2011-12-22 09:00:00",8271,7999,-34.92,-34.87,12.62,12.62,12.63,12.54,-0.149,-0.149,-26.16
"2011-12-22 10:00:00",8272,7999,-35.12,-35.1,12.62,12.62,12.63,12.54,-0.119,-0.141,-26.27
"2011-12-22 11:00:00",8273,7999,-34.82,-34.88,12.62,12.62,12.62,12.54,0.595,0.094,-26.35
"2011-12-22 12:00:00",8274,7999,-34.97,-34.9,12.62,12.62,12.62,12.54,2.811,1.626,-26.43
"2011-12-22 13:00:00",8275,7999,-35.12,-35.03,12.62,12.62,12.62,12.54,3.585,3.365,-26.51
"2011-12-22 14:00:00",8276,7999,-35.21,-35.16,12.62,12.61,12.62,12.54,2.216,3.046,-26.6
"2011-12-22 15:00:00",8277,7999,-35.41,-35.37,12.62,12.61,12.62,12.53,0.253,1.118,-26.7
"2011-12-22 16:00:00",8278,7999,-35.26,-35.32,12.55,12.61,12.62,12.53,-0.134,-0.026,-26.74
"2011-12-22 17:00:00",8279,7999,-35.21,-35.22,12.61,12.61,12.62,12.53,-0.149,-0.146,-26.81
"2011-12-22 18:00:00",8280,7999,-34.05,-34.79,12.61,12.61,12.62,12.52,-0.149,-0.149,-26.75
"2011-12-22 19:00:00",8281,7999,-32.68,-33.25,12.62,12.61,12.62,12.52,-0.149,-0.149,-26.49
"2011-12-22 20:00:00",8282,7999,-32.16,-32.44,12.6,12.61,12.62,12.52,-0.149,-0.149,-26.41
"2011-12-22 21:00:00",8283,7999,-31.77,-31.92,12.61,12.61,12.62,12.52,-0.149,-0.149,-26.32
"2011-12-22 22:00:00",8284,7999,-31.56,-31.7,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.25
"2011-12-22 23:00:00",8285,7999,-31.77,-31.63,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.18
"2011-12-23 00:00:00",8286,7999,-31.94,-31.8,12.61,12.61,12.61,12.52,-0.149,-0.149,-26.22
"2011-12-23 01:00:00",8287,7999,-32.29,-32.15,12.61,12.6,12.61,12.51,-0.149,-0.149,-26.3
"2011-12-23 02:00:00",8288,7999,-32.55,-32.44,12.61,12.61,12.61,12.52,-0.149,-0.149,-26.4
"2011-12-23 03:00:00",8289,7999,-32.77,-32.67,12.61,12.61,12.61,12.52,-0.149,-0.149,-26.42
"2011-12-23 04:00:00",8290,7999,-32.95,-32.86,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.42
"2011-12-23 05:00:00",8291,7999,-33.04,-32.98,12.52,12.6,12.61,12.52,-0.149,-0.149,-26.47
"2011-12-23 06:00:00",8292,7999,-33.36,-33.22,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.54
"2011-12-23 07:00:00",8293,7999,-33.59,-33.47,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.59
"2011-12-23 08:00:00",8294,7999,-33.77,-33.68,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.65
"2011-12-23 09:00:00",8295,7999,-33.63,-33.72,12.61,12.6,12.61,12.52,-0.149,-0.149,-26.7
"2011-12-23 10:00:00",8296,7999,-33.82,-33.73,12.61,12.6,12.61,12.52,-0.089,-0.133,-26.74
"2011-12-23 11:00:00",8297,7999,-34.15,-33.99,12.61,12.6,12.61,12.52,1.026,0.269,-26.8
"2011-12-23 12:00:00",8298,7999,-34.58,-34.37,12.61,12.6,12.61,12.52,3.585,2.361,-26.9
"2011-12-23 13:00:00",8299,7999,-34.92,-34.79,12.61,12.6,12.61,12.52,4.448,4.231,-26.99
"2011-12-23 14:00:00",8300,7999,-35.12,-35.02,12.61,12.6,12.61,12.52,2.796,3.783,-27.11
"2011-12-23 15:00:00",8301,7999,-35.56,-35.36,12.6,12.6,12.61,12.52,0.312,1.455,-27.18
"2011-12-23 16:00:00",8302,7999,-35.82,-35.73,12.6,12.6,12.61,12.51,-0.134,0,-27.28
"2011-12-23 17:00:00",8303,7999,-35.72,-35.82,12.6,12.6,12.6,12.51,-0.149,-0.145,-27.29
"2011-12-23 18:00:00",8304,7999,-35.62,-35.69,12.6,12.6,12.6,12.51,-0.149,-0.149,-27.37
"2011-12-23 19:00:00",8305,7999,-35.87,-35.69,12.6,12.6,12.6,12.51,-0.149,-0.149,-27.44
"2011-12-23 20:00:00",8306,7999,-35.92,-35.91,12.53,12.59,12.6,12.5,-0.149,-0.149,-27.53
"2011-12-23 21:00:00",8307,7999,-35.87,-35.9,12.6,12.59,12.6,12.51,-0.149,-0.149,-27.6
"2011-12-23 22:00:00",8308,7999,-35.36,-35.65,12.53,12.59,12.6,12.51,-0.149,-0.149,-27.61
"2011-12-23 23:00:00",8309,7999,-35.12,-35.18,12.59,12.59,12.6,12.51,-0.149,-0.149,-27.61
"2011-12-24 00:00:00",8310,7999,-35.36,-35.21,12.59,12.59,12.6,12.51,-0.149,-0.149,-27.69
"2011-12-24 01:00:00",8311,7999,-35.51,-35.5,12.6,12.59,12.6,12.51,-0.149,-0.149,-27.75
"2011-12-24 02:00:00",8312,7999,-34.97,-35.32,12.59,12.59,12.6,12.51,-0.149,-0.149,-27.76
"2011-12-24 03:00:00",8313,7999,-34.39,-34.65,12.59,12.59,12.6,12.51,-0.149,-0.149,-27.65
"2011-12-24 04:00:00",8314,7999,-34.1,-34.18,12.59,12.59,12.59,12.51,-0.149,-0.149,-27.59
"2011-12-24 05:00:00",8315,7999,-33.82,-34,12.59,12.59,12.59,12.5,-0.149,-0.149,-27.59
"2011-12-24 06:00:00",8316,7999,-33.63,-33.66,12.59,12.59,12.59,12.51,-0.149,-0.149,-27.59
"2011-12-24 07:00:00",8317,7999,-34.24,-33.95,12.59,12.59,12.59,12.51,-0.149,-0.149,-27.63
"2011-12-24 08:00:00",8318,7999,-34.63,-34.45,12.59,12.59,12.59,12.51,-0.149,-0.149,-27.68
"2011-12-24 09:00:00",8319,7999,-34.82,-34.74,12.59,12.59,12.6,12.51,-0.149,-0.149,-27.72
"2011-12-24 10:00:00",8320,7999,-34.97,-34.89,12.59,12.59,12.6,12.5,-0.119,-0.142,-27.8
"2011-12-24 11:00:00",8321,7999,-34.97,-35,12.59,12.59,12.6,12.5,0.521,0.053,-27.87
"2011-12-24 12:00:00",8322,7999,-34.77,-34.89,12.59,12.59,12.6,12.5,3.168,1.721,-27.86
"2011-12-24 13:00:00",8323,7999,-34.97,-34.84,12.59,12.59,12.59,12.5,4.358,4.003,-27.88
"2011-12-24 14:00:00",8324,7999,-35.36,-35.15,12.59,12.59,12.59,12.5,2.722,3.779,-27.95
"2011-12-24 15:00:00",8325,7999,-35.51,-35.48,12.59,12.58,12.6,12.5,0.193,1.321,-28.01
"2011-12-24 16:00:00",8326,7999,-35.36,-35.45,12.59,12.58,12.59,12.5,-0.134,-0.04,-28.01
"2011-12-24 17:00:00",8327,7999,-35.16,-35.24,12.59,12.58,12.59,12.5,-0.149,-0.146,-28.01
"2011-12-24 18:00:00",8328,7999,-34.77,-34.97,12.59,12.58,12.59,12.5,-0.149,-0.149,-28.01
"2011-12-24 19:00:00",8329,7999,-34.53,-34.6,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.95
"2011-12-24 20:00:00",8330,7999,-34.53,-34.56,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.93
"2011-12-24 21:00:00",8331,7999,-33.59,-34.12,12.51,12.58,12.58,12.49,-0.149,-0.149,-27.85
"2011-12-24 22:00:00",8332,7999,-32.29,-32.93,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.67
"2011-12-24 23:00:00",8333,7999,-31.47,-31.82,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.51
"2011-12-25 00:00:00",8334,7999,-31.14,-31.31,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.37
"2011-12-25 01:00:00",8335,7999,-30.64,-30.89,12.58,12.58,12.58,12.49,-0.149,-0.147,-27.24
"2011-12-25 02:00:00",8336,7999,-30.4,-30.5,12.58,12.58,12.58,12.5,-0.149,-0.148,-27.17
"2011-12-25 03:00:00",8337,7999,-30.12,-30.27,12.58,12.58,12.58,12.5,-0.149,-0.149,-27.09
"2011-12-25 04:00:00",8338,7999,-29.64,-29.86,12.58,12.58,12.59,12.5,-0.149,-0.148,-27.02
"2011-12-25 05:00:00",8339,7999,-29.53,-29.52,12.58,12.58,12.59,12.5,-0.149,-0.148,-26.96
"2011-12-25 06:00:00",8340,7999,-29.88,-29.73,12.59,12.58,12.59,12.5,-0.149,-0.149,-26.95
"2011-12-25 07:00:00",8341,7999,-30.6,-30.13,12.58,12.58,12.59,12.5,-0.149,-0.149,-26.94
"2011-12-25 08:00:00",8342,7999,-31.43,-31.08,12.59,12.58,12.59,12.5,-0.149,-0.149,-27.06
"2011-12-25 09:00:00",8343,7999,-31.72,-31.61,12.58,12.58,12.59,12.5,-0.149,-0.149,-27.1
"2011-12-25 10:00:00",8344,7999,-31.98,-31.78,12.55,12.58,12.59,12.5,-0.119,-0.138,-27.13
"2011-12-25 11:00:00",8345,7999,-32.37,-32.19,12.59,12.58,12.59,12.5,0.744,0.14,-27.24
"2011-12-25 12:00:00",8346,7999,-32.82,-32.51,12.59,12.59,12.59,12.5,3.748,2.209,-27.35
"2011-12-25 13:00:00",8347,7999,-33.13,-33.02,12.59,12.59,12.59,12.5,4.477,4.475,-27.43
"2011-12-25 14:00:00",8348,7999,-33.4,-33.27,12.58,12.58,12.59,12.5,3.094,3.972,-27.52
"2011-12-25 15:00:00",8349,7999,-33.5,-33.48,12.59,12.58,12.59,12.5,0.446,1.719,-27.56
"2011-12-25 16:00:00",8350,7999,-33.54,-33.56,12.58,12.58,12.59,12.5,-0.134,0.023,-27.51
"2011-12-25 17:00:00",8351,7999,-33.27,-33.41,12.59,12.58,12.59,12.49,-0.149,-0.144,-27.49
"2011-12-25 18:00:00",8352,7999,-32.64,-32.91,12.59,12.58,12.59,12.49,-0.149,-0.149,-27.51
"2011-12-25 19:00:00",8353,7999,-32.51,-32.53,12.59,12.58,12.59,12.5,-0.149,-0.149,-27.51
"2011-12-25 20:00:00",8354,7999,-32.64,-32.6,12.58,12.58,12.59,12.5,-0.149,-0.149,-27.53
"2011-12-25 21:00:00",8355,7999,-33.08,-32.81,12.59,12.58,12.59,12.5,-0.149,-0.149,-27.59
"2011-12-25 22:00:00",8356,7999,-32.99,-33.12,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.59
"2011-12-25 23:00:00",8357,7999,-32.99,-32.96,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.6
"2011-12-26 00:00:00",8358,7999,-33.59,-33.3,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.64
"2011-12-26 01:00:00",8359,7999,-34.01,-33.82,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.67
"2011-12-26 02:00:00",8360,7999,-34.34,-34.18,12.58,12.58,12.59,12.49,-0.149,-0.149,-27.67
"2011-12-26 03:00:00",8361,7999,-34.48,-34.43,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.71
"2011-12-26 04:00:00",8362,7999,-34.72,-34.61,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.82
"2011-12-26 05:00:00",8363,7999,-34.68,-34.75,12.58,12.58,12.58,12.5,-0.149,-0.149,-27.87
"2011-12-26 06:00:00",8364,7999,-34.68,-34.64,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.92
"2011-12-26 07:00:00",8365,7999,-34.48,-34.58,12.49,12.58,12.58,12.49,-0.149,-0.149,-27.86
"2011-12-26 08:00:00",8366,7999,-34.43,-34.45,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.84
"2011-12-26 09:00:00",8367,7999,-35.02,-34.64,12.58,12.58,12.58,12.49,-0.149,-0.149,-27.98
"2011-12-26 10:00:00",8368,7999,-36.65,-35.86,12.58,12.58,12.59,12.49,-0.119,-0.141,-28.25
"2011-12-26 11:00:00",8369,7999,-37.02,-36.97,12.58,12.58,12.58,12.49,0.818,0.165,-28.43
"2011-12-26 12:00:00",8370,7999,-37.35,-37.19,12.58,12.58,12.58,12.49,3.109,1.9,-28.45
"2011-12-26 13:00:00",8371,7999,-37.35,-37.38,12.58,12.57,12.58,12.49,3.882,3.516,-28.45
"2011-12-26 14:00:00",8372,7999,-37.24,-37.28,12.58,12.57,12.58,12.49,2.915,3.591,-28.45
"2011-12-26 15:00:00",8373,7999,-37.63,-37.44,12.58,12.57,12.58,12.49,0.312,1.608,-28.49
"2011-12-26 16:00:00",8374,7999,-37.8,-37.71,12.58,12.57,12.58,12.48,-0.134,0.004,-28.54
"2011-12-26 17:00:00",8375,7999,-37.02,-37.58,12.57,12.57,12.58,12.49,-0.149,-0.147,-28.54
"2011-12-26 18:00:00",8376,7999,-35.66,-36.3,12.57,12.57,12.58,12.48,-0.149,-0.149,-28.45
"2011-12-26 19:00:00",8377,7999,-34.1,-34.89,12.57,12.57,12.58,12.48,-0.149,-0.149,-28.31
"2011-12-26 20:00:00",8378,7999,-32.82,-33.48,12.57,12.57,12.58,12.48,-0.149,-0.149,-28.01
"2011-12-26 21:00:00",8379,7999,-31.9,-32.33,12.57,12.57,12.58,12.48,-0.149,-0.149,-27.84
"2011-12-26 22:00:00",8380,7999,-31.05,-31.49,12.57,12.57,12.58,12.48,-0.149,-0.149,-27.6
"2011-12-26 23:00:00",8381,7999,-30.44,-30.72,12.57,12.57,12.57,12.48,-0.149,-0.149,-27.48
"2011-12-27 00:00:00",8382,7999,-30.04,-30.25,12.57,12.57,12.58,12.48,-0.149,-0.148,-27.41
"2011-12-27 01:00:00",8383,7999,-29.76,-29.88,12.57,12.57,12.58,12.49,-0.134,-0.141,-27.34
"2011-12-27 02:00:00",8384,7999,-29.8,-29.78,12.57,12.57,12.57,12.49,-0.134,-0.142,-27.22
"2011-12-27 03:00:00",8385,7999,-29.72,-29.78,12.57,12.57,12.58,12.49,-0.134,-0.138,-27.12
"2011-12-27 04:00:00",8386,7999,-29.57,-29.63,12.57,12.57,12.58,12.49,-0.134,-0.135,-27.05
"2011-12-27 05:00:00",8387,7999,-29.41,-29.48,12.58,12.57,12.58,12.49,-0.149,-0.144,-26.98
"2011-12-27 06:00:00",8388,7999,-29.49,-29.42,12.57,12.57,12.58,12.49,-0.149,-0.147,-26.89
"2011-12-27 07:00:00",8389,7999,-29.88,-29.68,12.58,12.57,12.58,12.48,-0.149,-0.149,-26.84
"2011-12-27 08:00:00",8390,7999,-30.16,-30.04,12.58,12.57,12.58,12.49,-0.149,-0.149,-26.78
"2011-12-27 09:00:00",8391,7999,-30.12,-30.14,12.51,12.58,12.58,12.49,-0.149,-0.149,-26.77
"2011-12-27 10:00:00",8392,7999,-30.2,-30.15,12.58,12.58,12.58,12.49,-0.134,-0.141,-26.65
"2011-12-27 11:00:00",8393,7999,-29.96,-30.11,12.58,12.58,12.58,12.49,0.089,-0.07,-26.61
"2011-12-27 12:00:00",8394,7999,-29.72,-29.84,12.58,12.58,12.58,12.49,1.249,0.625,-26.52
"2011-12-27 13:00:00",8395,7999,-29.41,-29.58,12.58,12.58,12.58,12.49,1.83,1.647,-26.46
"2011-12-27 14:00:00",8396,7999,-29.02,-29.21,12.58,12.58,12.58,12.49,1.011,1.52,-26.37
"2011-12-27 15:00:00",8397,7999,-28.95,-28.96,12.58,12.58,12.58,12.49,-0.015,0.387,-26.29
"2011-12-27 16:00:00",8398,7999,-28.87,-28.92,12.58,12.58,12.58,12.49,-0.134,-0.107,-26.23
"2011-12-27 17:00:00",8399,7999,-28.95,-28.88,12.58,12.58,12.58,12.5,-0.149,-0.135,-26.19
"2011-12-27 18:00:00",8400,7999,-29.06,-29.03,12.58,12.58,12.59,12.5,-0.149,-0.141,-26.16
"2011-12-27 19:00:00",8401,7999,-29.14,-29.06,12.58,12.58,12.59,12.5,-0.149,-0.145,-26.14
"2011-12-27 20:00:00",8402,7999,-29.33,-29.24,12.58,12.58,12.59,12.5,-0.149,-0.148,-26.07
"2011-12-27 21:00:00",8403,7999,-29.41,-29.4,12.58,12.58,12.59,12.5,-0.149,-0.148,-26.02
"2011-12-27 22:00:00",8404,7999,-29.29,-29.38,12.58,12.58,12.59,12.5,-0.149,-0.148,-26
"2011-12-27 23:00:00",8405,7999,-29.22,-29.23,12.58,12.58,12.59,12.5,-0.149,-0.148,-25.93
"2011-12-28 00:00:00",8406,7999,-29.14,-29.2,12.58,12.58,12.59,12.5,-0.134,-0.147,-25.88
"2011-12-28 01:00:00",8407,7999,-29.1,-29.08,12.59,12.58,12.59,12.5,-0.149,-0.147,-25.84
"2011-12-28 02:00:00",8408,7999,-29.41,-29.27,12.59,12.58,12.59,12.5,-0.149,-0.149,-25.85
"2011-12-28 03:00:00",8409,7999,-29.84,-29.67,12.59,12.58,12.59,12.5,-0.149,-0.149,-25.88
"2011-12-28 04:00:00",8410,7999,-29.8,-29.82,12.58,12.58,12.59,12.5,-0.149,-0.149,-25.86
"2011-12-28 05:00:00",8411,7999,-29.53,-29.75,12.59,12.58,12.59,12.5,-0.134,-0.148,-25.8
"2011-12-28 06:00:00",8412,7999,-28.95,-29.22,12.58,12.58,12.59,12.5,-0.134,-0.141,-25.69
"2011-12-28 07:00:00",8413,7999,-28.53,-28.7,12.59,12.58,12.59,12.5,-0.134,-0.135,-25.62
"2011-12-28 08:00:00",8414,7999,-28.38,-28.44,12.59,12.58,12.59,12.5,-0.134,-0.135,-25.56
"2011-12-28 09:00:00",8415,7999,-28.72,-28.53,12.59,12.58,12.59,12.5,-0.134,-0.137,-25.57
"2011-12-28 10:00:00",8416,7999,-29.1,-28.99,12.59,12.59,12.6,12.5,-0.134,-0.136,-25.63
"2011-12-28 11:00:00",8417,7999,-28.5,-28.81,12.59,12.59,12.59,12.5,0.089,-0.069,-25.59
"2011-12-28 12:00:00",8418,7999,-27.9,-28.19,12.59,12.58,12.59,12.5,1.324,0.597,-25.31
"2011-12-28 13:00:00",8419,7999,-27.69,-27.74,12.59,12.58,12.59,12.5,2.826,2.237,-25.14
"2011-12-28 14:00:00",8420,7999,-28.09,-27.81,12.59,12.58,12.59,12.5,1.77,2.402,-25.11
"2011-12-28 15:00:00",8421,7999,-29.1,-28.66,12.59,12.59,12.59,12.5,0.089,0.745,-25.3
"2011-12-28 16:00:00",8422,7999,-29.61,-29.3,12.51,12.59,12.6,12.5,-0.134,-0.064,-25.37
"2011-12-28 17:00:00",8423,7999,-30.28,-30,12.59,12.59,12.59,12.5,-0.149,-0.139,-25.51
"2011-12-28 18:00:00",8424,7999,-30.36,-30.34,12.59,12.59,12.59,12.5,-0.149,-0.149,-25.48
"2011-12-28 19:00:00",8425,7999,-31.3,-30.73,12.59,12.59,12.59,12.5,-0.149,-0.149,-25.56
"2011-12-28 20:00:00",8426,7999,-31.98,-31.75,12.59,12.59,12.59,12.5,-0.149,-0.149,-25.67
"2011-12-28 21:00:00",8427,7999,-32.42,-32.15,12.59,12.59,12.59,12.5,-0.149,-0.149,-25.74
"2011-12-28 22:00:00",8428,7999,-32.82,-32.69,12.59,12.59,12.59,12.49,-0.149,-0.149,-25.81
"2011-12-28 23:00:00",8429,7999,-32.99,-32.85,12.59,12.59,12.59,12.5,-0.149,-0.149,-25.82
"2011-12-29 00:00:00",8430,7999,-34.29,-33.57,12.59,12.59,12.59,12.51,-0.149,-0.149,-25.92
"2011-12-29 01:00:00",8431,7999,-35.46,-34.93,12.59,12.59,12.59,12.5,-0.149,-0.149,-26.12
"2011-12-29 02:00:00",8432,7999,-36.33,-35.94,12.59,12.58,12.59,12.5,-0.149,-0.149,-26.31
"2011-12-29 03:00:00",8433,7999,-36.97,-36.64,12.59,12.58,12.59,12.5,-0.149,-0.149,-26.53
"2011-12-29 04:00:00",8434,7999,-37.24,-37.13,12.59,12.58,12.59,12.5,-0.149,-0.149,-26.65
"2011-12-29 05:00:00",8435,7999,-37.13,-37.25,12.59,12.58,12.59,12.49,-0.149,-0.149,-26.76
"2011-12-29 06:00:00",8436,7999,-36.13,-36.7,12.58,12.58,12.59,12.5,-0.149,-0.149,-26.75
"2011-12-29 07:00:00",8437,7999,-34.87,-35.47,12.58,12.58,12.59,12.5,-0.149,-0.149,-26.54
"2011-12-29 08:00:00",8438,7999,-33.87,-34.36,12.58,12.58,12.59,12.49,-0.149,-0.149,-26.43
"2011-12-29 09:00:00",8439,7999,-32.91,-33.4,12.58,12.58,12.58,12.49,-0.149,-0.149,-26.33
"2011-12-29 10:00:00",8440,7999,-32.16,-32.51,12.58,12.58,12.58,12.49,-0.134,-0.142,-26.23
"2011-12-29 11:00:00",8441,7999,-31.56,-31.84,12.51,12.58,12.58,12.49,0.312,-0.01,-26.1
"2011-12-29 12:00:00",8442,7999,-31.05,-31.27,12.58,12.57,12.58,12.49,2.588,1.398,-25.95
"2011-12-29 13:00:00",8443,7999,-30.97,-30.97,12.57,12.57,12.58,12.49,3.585,3.251,-25.92
"2011-12-29 14:00:00",8444,7999,-31.05,-31.05,12.58,12.57,12.58,12.49,2.439,3.122,-25.94
"2011-12-29 15:00:00",8445,7999,-30.89,-30.97,12.57,12.57,12.58,12.49,0.461,1.462,-25.91
"2011-12-29 16:00:00",8446,7999,-30.72,-30.8,12.58,12.57,12.58,12.49,-0.119,0.027,-25.86
"2011-12-29 17:00:00",8447,7999,-30.76,-30.76,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.82
"2011-12-29 17:00:00",8447,7999,-30.76,-30.76,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.82
"2011-12-29 18:00:00",8448,7999,-30.76,-30.75,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.78
"2011-12-29 19:00:00",8449,7999,-30.93,-30.88,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.75
"2011-12-29 20:00:00",8450,7999,-30.72,-30.86,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.69
"2011-12-29 21:00:00",8451,7999,-30.32,-30.53,12.58,12.57,12.58,12.49,-0.134,-0.136,-25.64
"2011-12-29 22:00:00",8452,7999,-29.92,-30.1,12.58,12.58,12.58,12.49,-0.149,-0.134,-25.64
"2011-12-29 23:00:00",8453,7999,-29.68,-29.79,12.58,12.58,12.58,12.49,-0.134,-0.134,-25.59
"2011-12-30 00:00:00",8454,7999,-29.26,-29.49,12.52,12.58,12.58,12.49,-0.134,-0.134,-25.44
"2011-12-30 01:00:00",8455,7999,-28.99,-29.12,12.58,12.58,12.58,12.49,-0.134,-0.135,-25.32
"2011-12-30 02:00:00",8456,7999,-28.68,-28.83,12.58,12.58,12.58,12.49,-0.134,-0.134,-25.27
"2011-12-30 03:00:00",8457,7999,-28.5,-28.58,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.22
"2011-12-30 04:00:00",8458,7999,-28.38,-28.42,12.58,12.57,12.58,12.49,-0.134,-0.135,-25.14
"2011-12-30 05:00:00",8459,7999,-28.35,-28.38,12.58,12.57,12.58,12.49,-0.134,-0.134,-25.09
"2011-12-30 06:00:00",8460,7999,-28.61,-28.43,12.58,12.57,12.59,12.49,-0.134,-0.135,-25.05
"2011-12-30 07:00:00",8461,7999,-28.5,-28.61,12.58,12.58,12.58,12.49,-0.134,-0.134,-25.08
"2011-12-30 08:00:00",8462,7999,-28.16,-28.3,12.58,12.58,12.58,12.49,-0.134,-0.135,-24.98
"2011-12-30 09:00:00",8463,7999,-27.76,-27.93,12.5,12.57,12.58,12.49,-0.134,-0.134,-24.85
"2011-12-30 10:00:00",8464,7999,-28.42,-27.94,12.58,12.57,12.58,12.49,-0.104,-0.131,-24.83
"2011-12-30 11:00:00",8465,7999,-29.92,-29.21,12.58,12.58,12.58,12.49,0.535,0.111,-25.06
"2011-12-30 12:00:00",8466,7999,-30.4,-30.3,12.58,12.58,12.58,12.49,2.276,1.283,-25.17
"2011-12-30 13:00:00",8467,7999,-29.49,-30.07,12.58,12.58,12.59,12.49,3.287,2.907,-25.06
"2011-12-30 14:00:00",8468,7999,-27.9,-28.62,12.58,12.58,12.58,12.49,2.32,2.993,-24.92
"2011-12-30 15:00:00",8469,7999,-27.79,-27.7,12.57,12.57,12.59,12.49,0.342,1.292,-24.69
"2011-12-30 16:00:00",8470,7999,-29.88,-28.7,12.58,12.58,12.58,12.49,-0.119,0.017,-24.8
"2011-12-30 17:00:00",8471,7999,-32.33,-31.15,12.58,12.58,12.59,12.49,-0.149,-0.142,-25.04
"2011-12-30 18:00:00",8472,7999,-33.54,-33,12.58,12.58,12.59,12.49,-0.149,-0.149,-25.36
"2011-12-30 19:00:00",8473,7999,-33.77,-33.7,12.58,12.58,12.58,12.49,-0.149,-0.149,-25.56
"2011-12-30 20:00:00",8474,7999,-34.29,-34.03,12.58,12.58,12.58,12.49,-0.149,-0.149,-25.75
"2011-12-30 21:00:00",8475,7999,-34.68,-34.44,12.58,12.58,12.58,12.49,-0.149,-0.149,-25.82
"2011-12-30 22:00:00",8476,7999,-33.77,-34.42,12.58,12.58,12.58,12.49,-0.149,-0.149,-25.79
"2011-12-30 23:00:00",8477,7999,-32.16,-32.97,12.58,12.58,12.58,12.49,-0.149,-0.149,-25.51
"2011-12-31 00:00:00",8478,7999,-30.76,-31.42,12.49,12.57,12.58,12.49,-0.149,-0.149,-25.29
"2011-12-31 01:00:00",8479,7999,-29.68,-30.19,12.58,12.57,12.58,12.49,-0.134,-0.137,-25.15
"2011-12-31 02:00:00",8480,7999,-29.22,-29.36,12.57,12.57,12.58,12.49,-0.149,-0.141,-25.07
"2011-12-31 03:00:00",8481,7999,-29.45,-29.3,12.58,12.57,12.58,12.49,-0.149,-0.148,-25.07
"2011-12-31 04:00:00",8482,7999,-29.88,-29.57,12.57,12.57,12.58,12.49,-0.149,-0.149,-25.07
"2011-12-31 05:00:00",8483,7999,-30.72,-30.34,12.58,12.57,12.58,12.49,-0.149,-0.149,-25.2
"2011-12-31 06:00:00",8484,7999,-31.47,-31.05,12.57,12.57,12.58,12.49,-0.149,-0.149,-25.44
"2011-12-31 07:00:00",8485,7999,-33.68,-32.57,12.58,12.57,12.58,12.49,-0.149,-0.149,-25.73
"2011-12-31 08:00:00",8486,7999,-34.72,-34.19,12.57,12.57,12.58,12.49,-0.149,-0.149,-25.82
"2011-12-31 09:00:00",8487,7999,-35.77,-35.25,12.57,12.57,12.58,12.49,-0.149,-0.149,-25.94
"2011-12-31 10:00:00",8488,7999,-36.13,-35.94,12.57,12.57,12.58,12.49,-0.104,-0.139,-26.08
"2011-12-31 11:00:00",8489,7999,-36.13,-36.1,12.57,12.57,12.58,12.49,0.684,0.147,-26.25
"2011-12-31 12:00:00",8490,7999,-36.02,-35.94,12.57,12.57,12.58,12.49,3.079,1.884,-26.35
"2011-12-31 13:00:00",8491,7999,-35.92,-36.01,12.57,12.57,12.58,12.49,4.21,3.86,-26.47
"2011-12-31 14:00:00",8492,7999,-36.13,-35.97,12.57,12.57,12.58,12.49,2.782,3.672,-26.53
"2011-12-31 15:00:00",8493,7999,-36.6,-36.32,12.57,12.57,12.58,12.48,0.431,1.559,-26.71
"2011-12-31 16:00:00",8494,7999,-36.44,-36.58,12.57,12.57,12.58,12.48,-0.134,0.031,-26.8
"2011-12-31 17:00:00",8495,7999,-36.39,-36.35,12.57,12.56,12.57,12.48,-0.149,-0.145,-26.87
"2011-12-31 18:00:00",8496,7999,-37.41,-36.91,12.57,12.56,12.57,12.48,-0.149,-0.149,-26.9
"2011-12-31 19:00:00",8497,7999,-37.85,-37.65,12.57,12.56,12.57,12.48,-0.149,-0.149,-27.05
"2011-12-31 20:00:00",8498,7999,-37.85,-37.9,12.57,12.56,12.57,12.48,-0.149,-0.149,-27.18
"2011-12-31 21:00:00",8499,7999,-38.08,-37.92,12.57,12.56,12.57,12.47,-0.149,-0.149,-27.21
"2011-12-31 22:00:00",8500,7999,-38.36,-38.24,12.56,12.56,12.57,12.48,-0.149,-0.149,-27.32
"2011-12-31 23:00:00",8501,7999,-38.42,-38.45,12.49,12.56,12.57,12.48,-0.149,-0.149,-27.5
"2012-01-01 00:00:00",8502,7999,-38.19,-38.26,12.56,12.56,12.57,12.47,-0.149,-0.149,-27.56
"2012-01-01 01:00:00",8503,7999,-37.68,-37.94,12.55,12.56,12.56,12.47,-0.149,-0.149,-27.48
"2012-01-01 02:00:00",8504,7999,-37.85,-37.78,12.56,12.55,12.56,12.47,-0.149,-0.149,-27.58
"2012-01-01 03:00:00",8505,7999,-37.08,-37.57,12.55,12.55,12.56,12.47,-0.149,-0.149,-27.59
"2012-01-01 04:00:00",8506,7999,-36.23,-36.62,12.56,12.55,12.56,12.47,-0.149,-0.149,-27.54
"2012-01-01 05:00:00",8507,7999,-35.77,-35.96,12.55,12.55,12.56,12.46,-0.149,-0.149,-27.47
"2012-01-01 06:00:00",8508,7999,-35.56,-35.64,12.55,12.55,12.56,12.46,-0.149,-0.149,-27.38
"2012-01-01 07:00:00",8509,7999,-35.72,-35.6,12.55,12.55,12.56,12.46,-0.149,-0.149,-27.39
"2012-01-01 08:00:00",8510,7999,-35.77,-35.76,12.55,12.55,12.56,12.46,-0.149,-0.149,-27.45
"2012-01-01 09:00:00",8511,7999,-35.41,-35.72,12.55,12.55,12.55,12.46,-0.149,-0.149,-27.46
"2012-01-01 10:00:00",8512,7999,-34.29,-34.8,12.55,12.55,12.56,12.46,-0.119,-0.144,-27.3
"2012-01-01 11:00:00",8513,7999,-33.73,-34.05,12.55,12.55,12.56,12.46,0.446,0.003,-27.2
"2012-01-01 12:00:00",8514,7999,-33.87,-33.72,12.55,12.55,12.56,12.46,2.796,1.411,-27.25
"2012-01-01 13:00:00",8515,7999,-34.53,-34.16,12.55,12.55,12.56,12.46,4.805,4.008,-27.35
"2012-01-01 14:00:00",8516,7999,-34.63,-34.63,12.55,12.55,12.55,12.46,3.005,3.8,-27.41
"2012-01-01 15:00:00",8517,7999,-35.07,-34.82,12.55,12.55,12.56,12.46,0.595,1.783,-27.48
"2012-01-01 16:00:00",8518,7999,-35.41,-35.24,12.55,12.55,12.55,12.46,-0.119,0.082,-27.65
"2012-01-01 17:00:00",8519,7999,-35.97,-35.66,12.55,12.55,12.55,12.46,-0.149,-0.142,-27.68
"2012-01-01 18:00:00",8520,7999,-36.13,-36.08,12.55,12.55,12.55,12.46,-0.149,-0.149,-27.75
"2012-01-01 19:00:00",8521,7999,-36.44,-36.14,12.55,12.55,12.55,12.46,-0.149,-0.149,-27.81
"2012-01-01 20:00:00",8522,7999,-36.97,-36.77,12.55,12.55,12.55,12.45,-0.149,-0.149,-27.91
"2012-01-01 21:00:00",8523,7999,-37.08,-36.98,12.55,12.55,12.55,12.46,-0.149,-0.149,-28
"2012-01-01 22:00:00",8524,7999,-35.77,-36.59,12.55,12.54,12.55,12.46,-0.149,-0.149,-27.94
"2012-01-01 23:00:00",8525,7999,-33.59,-34.71,12.54,12.54,12.55,12.46,-0.149,-0.149,-27.68
"2012-01-02 00:00:00",8526,7999,-31.56,-32.53,12.54,12.54,12.55,12.46,-0.149,-0.149,-27.43
"2012-01-02 01:00:00",8527,7999,-29.45,-30.58,12.54,12.54,12.55,12.46,-0.134,-0.143,-27.15
"2012-01-02 02:00:00",8528,7999,-27.54,-28.45,12.54,12.54,12.55,12.45,-0.134,-0.134,-26.98
"2012-01-02 03:00:00",8529,7999,-26.55,-26.99,12.54,12.54,12.55,12.45,-0.134,-0.134,-26.68
"2012-01-02 04:00:00",8530,7999,-26.03,-26.24,12.54,12.54,12.55,12.45,-0.134,-0.134,-26.56
"2012-01-02 05:00:00",8531,7999,-26.1,-26.01,12.55,12.54,12.55,12.45,-0.134,-0.134,-26.38
"2012-01-02 06:00:00",8532,7999,-27.22,-26.64,12.55,12.54,12.55,12.46,-0.134,-0.134,-26.26
"2012-01-02 07:00:00",8533,7999,-27.87,-27.58,12.55,12.54,12.55,12.45,-0.134,-0.134,-26.12
"2012-01-02 08:00:00",8534,7999,-28.05,-28,12.55,12.54,12.55,12.46,-0.134,-0.134,-26.03
"2012-01-02 09:00:00",8535,7999,-27.98,-27.99,12.55,12.55,12.55,12.46,-0.134,-0.134,-25.98
"2012-01-02 10:00:00",8536,7999,-27.9,-27.93,12.55,12.55,12.55,12.46,-0.134,-0.134,-25.87
"2012-01-02 11:00:00",8537,7999,-27.83,-27.86,12.55,12.55,12.55,12.46,0.104,-0.062,-25.78
"2012-01-02 12:00:00",8538,7999,-28.09,-27.93,12.55,12.55,12.55,12.46,1.294,0.646,-25.7
"2012-01-02 13:00:00",8539,7999,-28.38,-28.26,12.56,12.55,12.56,12.46,2.246,1.876,-25.73
"2012-01-02 14:00:00",8540,7999,-28.57,-28.47,12.56,12.55,12.56,12.47,1.383,2.029,-25.72
"2012-01-02 15:00:00",8541,7999,-28.65,-28.62,12.56,12.55,12.56,12.46,0.089,0.621,-25.72
"2012-01-02 16:00:00",8542,7999,-28.65,-28.67,12.56,12.55,12.56,12.47,-0.134,-0.07,-25.67
"2012-01-02 17:00:00",8543,7999,-28.76,-28.67,12.56,12.55,12.56,12.46,-0.134,-0.134,-25.61
"2012-01-02 18:00:00",8544,7999,-28.99,-28.88,12.56,12.55,12.56,12.47,-0.134,-0.135,-25.63
"2012-01-02 19:00:00",8545,7999,-28.84,-28.95,12.56,12.55,12.56,12.47,-0.134,-0.134,-25.64
"2012-01-02 20:00:00",8546,7999,-28.27,-28.56,12.56,12.55,12.56,12.47,-0.134,-0.134,-25.59
"2012-01-02 21:00:00",8547,7999,-27.79,-28.01,12.55,12.55,12.56,12.47,-0.134,-0.134,-25.3
"2012-01-02 22:00:00",8548,7999,-27.4,-27.59,12.55,12.55,12.56,12.46,-0.134,-0.134,-25.17
"2012-01-02 23:00:00",8549,7999,-26.97,-27.18,12.56,12.55,12.56,12.46,-0.134,-0.134,-25.11
"2012-01-03 00:00:00",8550,7999,-26.72,-26.82,12.55,12.55,12.56,12.46,-0.134,-0.134,-25.03
"2012-01-03 01:00:00",8551,7999,-26.79,-26.75,12.56,12.55,12.56,12.47,-0.134,-0.134,-24.96
"2012-01-03 02:00:00",8552,7999,-26.9,-26.84,12.56,12.55,12.56,12.47,-0.134,-0.134,-24.91
"2012-01-03 03:00:00",8553,7999,-26.9,-26.91,12.56,12.55,12.56,12.47,-0.134,-0.134,-24.87
"2012-01-03 04:00:00",8554,7999,-26.83,-26.87,12.56,12.55,12.56,12.47,-0.134,-0.134,-24.82
"2012-01-03 05:00:00",8555,7999,-26.72,-26.75,12.56,12.55,12.56,12.47,-0.134,-0.135,-24.81
"2012-01-03 06:00:00",8556,7999,-26.72,-26.72,12.56,12.56,12.56,12.47,-0.134,-0.134,-24.7
"2012-01-03 07:00:00",8557,7999,-26.76,-26.75,12.56,12.55,12.56,12.47,-0.134,-0.135,-24.68
"2012-01-03 08:00:00",8558,7999,-26.65,-26.71,12.56,12.56,12.56,12.47,-0.134,-0.134,-24.59
"2012-01-03 09:00:00",8559,7999,-26.44,-26.56,12.56,12.56,12.56,12.47,-0.134,-0.134,-24.54
"2012-01-03 10:00:00",8560,7999,-26.27,-26.36,12.56,12.56,12.56,12.47,-0.119,-0.134,-24.48
"2012-01-03 11:00:00",8561,7999,-26.13,-26.19,12.56,12.56,12.56,12.47,0.312,-0.013,-24.41
"2012-01-03 12:00:00",8562,7999,-26.2,-26.16,12.56,12.56,12.57,12.48,2.41,1.312,-24.39
"2012-01-03 13:00:00",8563,7999,-26.3,-26.25,12.56,12.56,12.56,12.47,3.302,3.012,-24.34
"2012-01-03 14:00:00",8564,7999,-26.37,-26.35,12.56,12.56,12.56,12.47,2.826,3.082,-24.29
"2012-01-03 15:00:00",8565,7999,-26.34,-26.37,12.55,12.56,12.57,12.48,0.283,1.322,-24.27
"2012-01-03 16:00:00",8566,7999,-26.34,-26.31,12.56,12.56,12.56,12.48,-0.119,-0.012,-24.27
"2012-01-03 17:00:00",8567,7999,-26.55,-26.42,12.56,12.56,12.56,12.48,-0.134,-0.131,-24.17
"2012-01-03 18:00:00",8568,7999,-27.4,-26.89,12.56,12.56,12.57,12.48,-0.134,-0.134,-24.15
"2012-01-03 19:00:00",8569,7999,-29.26,-28.25,12.57,12.56,12.57,12.48,-0.134,-0.134,-24.3
"2012-01-03 20:00:00",8570,7999,-31.14,-30.29,12.56,12.56,12.57,12.47,-0.134,-0.134,-24.58
"2012-01-03 21:00:00",8571,7999,-32.68,-31.85,12.57,12.56,12.57,12.47,-0.134,-0.134,-24.77
"2012-01-03 22:00:00",8572,7999,-33.73,-33.28,12.56,12.56,12.57,12.48,-0.134,-0.134,-25.04
"2012-01-03 23:00:00",8573,7999,-34.01,-33.86,12.56,12.56,12.57,12.48,-0.134,-0.134,-25.18
"2012-01-04 00:00:00",8574,7999,-34.77,-34.36,12.56,12.56,12.57,12.47,-0.149,-0.141,-25.25
"2012-01-04 01:00:00",8575,7999,-35.51,-35.11,12.56,12.56,12.57,12.48,-0.149,-0.149,-25.44
"2012-01-04 02:00:00",8576,7999,-36.23,-35.87,12.56,12.56,12.56,12.47,-0.149,-0.149,-25.62
"2012-01-04 03:00:00",8577,7999,-36.7,-36.46,12.56,12.56,12.57,12.47,-0.149,-0.149,-25.87
"2012-01-04 04:00:00",8578,7999,-37.46,-37.1,12.56,12.56,12.57,12.47,-0.149,-0.149,-25.95
"2012-01-04 05:00:00",8579,7999,-37.91,-37.76,12.56,12.55,12.56,12.47,-0.149,-0.149,-26.02
"2012-01-04 06:00:00",8580,7999,-37.74,-37.87,12.55,12.55,12.56,12.47,-0.149,-0.149,-26.19
"2012-01-04 07:00:00",8581,7999,-37.96,-37.81,12.48,12.55,12.56,12.47,-0.149,-0.149,-26.38
"2012-01-04 08:00:00",8582,7999,-37.91,-38.06,12.55,12.55,12.56,12.47,-0.149,-0.149,-26.48
"2012-01-04 09:00:00",8583,7999,-36.18,-37.11,12.55,12.55,12.55,12.47,-0.149,-0.149,-26.54
"2012-01-04 10:00:00",8584,7999,-34.05,-35.01,12.55,12.55,12.55,12.46,-0.119,-0.141,-26.5
"2012-01-04 11:00:00",8585,7999,-33.18,-33.54,12.54,12.54,12.55,12.46,0.595,0.101,-26.42
"2012-01-04 12:00:00",8586,7999,-32.29,-32.77,12.55,12.54,12.55,12.46,3.079,1.82,-26.41
"2012-01-04 13:00:00",8587,7999,-31.26,-31.7,12.53,12.54,12.55,12.45,4.284,3.959,-26.23
"2012-01-04 14:00:00",8588,7999,-30.97,-31.05,12.54,12.54,12.55,12.45,3.034,3.928,-26.14
"2012-01-04 15:00:00",8589,7999,-31.01,-30.9,12.54,12.54,12.55,12.45,0.372,1.637,-26.16
"2012-01-04 16:00:00",8590,7999,-30.81,-30.97,12.55,12.54,12.55,12.46,-0.119,0.014,-26.08
"2012-01-04 17:00:00",8591,7999,-26.27,-28.48,12.54,12.54,12.55,12.45,-0.134,-0.133,-25.95
"2012-01-04 18:00:00",8592,7999,-24.47,-25.19,12.54,12.54,12.54,12.45,-0.134,-0.134,-25.63
"2012-01-04 19:00:00",8593,7999,-24.11,-24.24,12.54,12.54,12.54,12.45,-0.134,-0.134,-25.49
"2012-01-04 20:00:00",8594,7999,-23.63,-23.88,12.54,12.54,12.55,12.45,-0.134,-0.134,-25.31
"2012-01-04 21:00:00",8595,7999,-23.1,-23.36,12.54,12.54,12.54,12.45,-0.134,-0.134,-25.02
"2012-01-04 22:00:00",8596,7999,-22.89,-22.98,12.54,12.54,12.54,12.45,-0.134,-0.133,-24.87
"2012-01-04 23:00:00",8597,7999,-22.67,-22.79,12.54,12.54,12.55,12.45,-0.134,-0.127,-24.72
"2012-01-05 00:00:00",8598,7999,-22.34,-22.51,12.54,12.54,12.55,12.45,-0.134,-0.127,-24.6
"2012-01-05 01:00:00",8599,7999,-21.83,-22.09,12.55,12.54,12.55,12.45,-0.119,-0.133,-24.45
"2012-01-05 02:00:00",8600,7999,-21.5,-21.66,12.54,12.54,12.55,12.46,-0.134,-0.13,-24.28
"2012-01-05 03:00:00",8601,7999,-23.35,-22.34,12.55,12.54,12.55,12.46,-0.134,-0.134,-24.18
"2012-01-05 04:00:00",8602,7999,-24.79,-24.11,12.55,12.55,12.55,12.46,-0.134,-0.134,-24.24
"2012-01-05 05:00:00",8603,7999,-25.96,-25.36,12.55,12.55,12.55,12.46,-0.134,-0.134,-24.29
"2012-01-05 06:00:00",8604,7999,-27,-26.56,12.55,12.55,12.55,12.46,-0.134,-0.134,-24.33
"2012-01-05 07:00:00",8605,7999,-27.22,-27.17,12.55,12.55,12.55,12.45,-0.149,-0.134,-24.34
"2012-01-05 08:00:00",8606,7999,-27.08,-27.17,12.55,12.55,12.55,12.46,-0.134,-0.134,-24.34
"2012-01-05 09:00:00",8607,7999,-26.76,-26.9,12.52,12.55,12.55,12.46,-0.134,-0.134,-24.29
"2012-01-05 10:00:00",8608,7999,-26.55,-26.65,12.55,12.55,12.55,12.46,-0.119,-0.133,-24.27
"2012-01-05 11:00:00",8609,7999,-26.3,-26.42,12.55,12.55,12.56,12.46,0.387,0.012,-24.16
"2012-01-05 12:00:00",8610,7999,-26.2,-26.23,12.55,12.55,12.56,12.46,2.811,1.596,-24.13
"2012-01-05 13:00:00",8611,7999,-26.17,-26.18,12.55,12.55,12.55,12.46,3.942,3.546,-24.08
"2012-01-05 14:00:00",8612,7999,-26.44,-26.32,12.55,12.55,12.55,12.46,2.41,3.226,-24.06
"2012-01-05 15:00:00",8613,7999,-26.06,-26.26,12.55,12.55,12.56,12.46,0.387,1.416,-24.02
"2012-01-05 16:00:00",8614,7999,-25.86,-25.93,12.55,12.55,12.56,12.46,-0.119,0.033,-23.99
"2012-01-05 17:00:00",8615,7999,-25.93,-25.88,12.55,12.55,12.56,12.46,-0.134,-0.13,-23.91
"2012-01-05 18:00:00",8616,7999,-26.03,-25.98,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.87
"2012-01-05 19:00:00",8617,7999,-25.83,-25.94,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.86
"2012-01-05 20:00:00",8618,7999,-25.86,-25.81,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.81
"2012-01-05 21:00:00",8619,7999,-26.06,-25.95,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.8
"2012-01-05 22:00:00",8620,7999,-26.69,-26.34,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.8
"2012-01-05 23:00:00",8621,7999,-27.87,-27.19,12.55,12.55,12.56,12.46,-0.134,-0.134,-23.9
"2012-01-06 00:00:00",8622,7999,-28.99,-28.51,12.56,12.55,12.56,12.46,-0.134,-0.134,-24.12
"2012-01-06 01:00:00",8623,7999,-30.64,-29.79,12.56,12.55,12.56,12.46,-0.134,-0.134,-24.41
"2012-01-06 02:00:00",8624,7999,-31.14,-31.06,12.55,12.55,12.56,12.47,-0.134,-0.134,-24.51
"2012-01-06 03:00:00",8625,7999,-31.6,-31.2,12.55,12.55,12.56,12.46,-0.149,-0.136,-24.64
"2012-01-06 04:00:00",8626,7999,-32.68,-32.28,12.55,12.55,12.56,12.46,-0.149,-0.149,-24.92
"2012-01-06 05:00:00",8627,7999,-32.33,-32.65,12.55,12.55,12.56,12.46,-0.149,-0.149,-25.13
"2012-01-06 06:00:00",8628,7999,-30.81,-31.59,12.55,12.55,12.56,12.45,-0.149,-0.149,-24.95
"2012-01-06 07:00:00",8629,7999,-30.56,-30.46,12.55,12.54,12.55,12.46,-0.149,-0.149,-24.8
"2012-01-06 08:00:00",8630,7999,-31.26,-30.91,12.55,12.54,12.55,12.46,-0.149,-0.149,-24.96
"2012-01-06 09:00:00",8631,7999,-32.07,-31.7,12.54,12.54,12.55,12.46,-0.149,-0.149,-25.06
"2012-01-06 10:00:00",8632,7999,-32.55,-32.33,12.55,12.54,12.55,12.46,-0.104,-0.136,-25.26
"2012-01-06 11:00:00",8633,7999,-32.2,-32.42,12.54,12.54,12.55,12.46,0.714,0.201,-25.37
"2012-01-06 12:00:00",8634,7999,-31.6,-31.89,12.54,12.54,12.55,12.45,3.124,1.847,-25.29
"2012-01-06 13:00:00",8635,7999,-31.26,-31.43,12.54,12.54,12.55,12.45,3.57,3.533,-25.2
"2012-01-06 14:00:00",8636,7999,-30.72,-31.07,12.54,12.54,12.55,12.45,2.633,3.231,-25.18
"2012-01-06 15:00:00",8637,7999,-29.37,-30.06,12.54,12.54,12.55,12.45,0.372,1.442,-25.07
"2012-01-06 16:00:00",8638,7999,-28.23,-28.75,12.54,12.54,12.55,12.45,-0.119,0.004,-24.98
"2012-01-06 17:00:00",8639,7999,-27.4,-27.79,12.54,12.53,12.54,12.45,-0.134,-0.133,-24.73
"2012-01-06 18:00:00",8640,7999,-26.86,-27.1,12.45,12.53,12.54,12.45,-0.134,-0.134,-24.65
"2012-01-06 19:00:00",8641,7999,-26.62,-26.74,12.54,12.53,12.54,12.45,-0.134,-0.134,-24.57
"2012-01-06 20:00:00",8642,7999,-26.48,-26.53,12.54,12.53,12.54,12.45,-0.134,-0.134,-24.54
"2012-01-06 21:00:00",8643,7999,-26.27,-26.37,12.54,12.54,12.54,12.45,-0.119,-0.128,-24.49
"2012-01-06 22:00:00",8644,7999,-25.86,-26.07,12.54,12.54,12.54,12.45,-0.119,-0.12,-24.42
"2012-01-06 23:00:00",8645,7999,-25.39,-25.61,12.54,12.54,12.54,12.45,-0.119,-0.119,-24.36
"2012-01-07 00:00:00",8646,7999,-25.35,-25.33,12.54,12.54,12.54,12.45,-0.119,-0.12,-24.29
"2012-01-07 01:00:00",8647,7999,-25.29,-25.33,12.54,12.54,12.54,12.45,-0.119,-0.119,-24.27
"2012-01-07 02:00:00",8648,7999,-25.35,-25.32,12.54,12.54,12.54,12.45,-0.119,-0.119,-24.23
"2012-01-07 03:00:00",8649,7999,-26.03,-25.58,12.54,12.54,12.54,12.45,-0.119,-0.119,-24.13
"2012-01-07 04:00:00",8650,7999,-27.47,-26.76,12.54,12.54,12.54,12.45,-0.134,-0.125,-24.14
"2012-01-07 05:00:00",8651,7999,-28.65,-28.1,12.54,12.54,12.54,12.45,-0.134,-0.134,-24.25
"2012-01-07 06:00:00",8652,7999,-29.06,-28.94,12.55,12.54,12.55,12.46,-0.134,-0.135,-24.42
"2012-01-07 07:00:00",8653,7999,-28.99,-29.06,12.54,12.54,12.55,12.46,-0.134,-0.134,-24.5
"2012-01-07 08:00:00",8654,7999,-29.14,-29.03,12.55,12.54,12.55,12.46,-0.149,-0.135,-24.53
"2012-01-07 09:00:00",8655,7999,-29.29,-29.19,12.54,12.54,12.55,12.45,-0.134,-0.134,-24.59
"2012-01-07 10:00:00",8656,7999,-29.26,-29.31,12.46,12.54,12.55,12.45,0,-0.104,-24.65
"2012-01-07 11:00:00",8657,7999,-29.06,-29.19,12.54,12.54,12.55,12.45,2.38,0.839,-24.68
"2012-01-07 12:00:00",8658,7999,-29.02,-29.01,12.53,12.53,12.55,12.44,12.49,7.088,-24.71
"2012-01-07 13:00:00",8659,7999,-29.33,-29.17,12.53,12.53,12.53,12.45,12.49,12.49,-24.76
"2012-01-07 14:00:00",8660,7999,-29.57,-29.42,12.53,12.53,12.53,12.44,12.49,12.49,-24.84
"2012-01-07 15:00:00",8661,7999,-29.92,-29.74,12.53,12.53,12.53,12.44,2.127,6.259,-24.89
"2012-01-07 16:00:00",8662,7999,-30.12,-30.02,12.53,12.53,12.54,12.45,0,0.733,-24.99
"2012-01-07 17:00:00",8663,7999,-30.24,-30.19,12.53,12.53,12.53,12.45,-0.134,-0.105,-25.02
"2012-01-07 18:00:00",8664,7999,-30.4,-30.26,12.53,12.53,12.53,12.45,-0.134,-0.134,-25.07
"2012-01-07 19:00:00",8665,7999,-31.01,-30.7,12.53,12.53,12.53,12.45,-0.134,-0.134,-25.17
"2012-01-07 20:00:00",8666,7999,-31.43,-31.23,12.53,12.53,12.53,12.44,-0.119,-0.127,-25.28
"2012-01-07 21:00:00",8667,7999,-31.56,-31.53,12.45,12.53,12.54,12.45,-0.119,-0.119,-25.39
"2012-01-07 22:00:00",8668,7999,-31.56,-31.56,12.53,12.53,12.54,12.44,-0.104,-0.113,-25.57
"2012-01-07 23:00:00",8669,7999,-31.72,-31.66,12.53,12.53,12.54,12.44,-0.104,-0.104,-25.66
"2012-01-08 00:00:00",8670,7999,-31.51,-31.65,12.53,12.53,12.53,12.44,-0.104,-0.104,-25.66
"2012-01-08 01:00:00",8671,7999,-31.26,-31.4,12.52,12.52,12.53,12.44,-0.104,-0.104,-25.64
"2012-01-08 02:00:00",8672,7999,-31.09,-31.14,12.53,12.52,12.53,12.44,-0.104,-0.112,-25.65
"2012-01-08 03:00:00",8673,7999,-31.26,-31.15,12.52,12.52,12.53,12.44,-0.119,-0.11,-25.72
"2012-01-08 04:00:00",8674,7999,-31.6,-31.43,12.52,12.52,12.53,12.44,-0.119,-0.119,-25.8
"2012-01-08 05:00:00",8675,7999,-31.47,-31.6,12.52,12.52,12.52,12.44,-0.134,-0.126,-25.88
"2012-01-08 06:00:00",8676,7999,-30.93,-31.2,12.52,12.52,12.52,12.44,-0.134,-0.134,-25.86
"2012-01-08 07:00:00",8677,7999,-30.6,-30.74,12.52,12.52,12.52,12.44,-0.134,-0.134,-25.86
"2012-01-08 08:00:00",8678,7999,-30.36,-30.44,12.52,12.52,12.52,12.43,-0.134,-0.134,-25.86
"2012-01-08 09:00:00",8679,7999,-30.44,-30.4,12.52,12.52,12.52,12.44,-0.134,-0.135,-25.9
"2012-01-08 10:00:00",8680,7999,-30.2,-30.3,12.52,12.52,12.52,12.43,-0.045,-0.118,-25.91
"2012-01-08 11:00:00",8681,7999,-30.12,-30.13,12.52,12.52,12.52,12.44,1.934,0.691,-25.92
"2012-01-08 12:00:00",8682,7999,-30.04,-30.11,12.51,12.52,12.52,12.43,12.48,4.418,-25.94
"2012-01-08 13:00:00",8683,7999,-29.84,-29.97,12.51,12.51,12.52,12.42,12.47,12.46,-25.94
"2012-01-08 14:00:00",8684,7999,-29.96,-29.85,12.51,12.51,12.52,12.42,12.47,12.46,-25.94
"2012-01-08 15:00:00",8685,7999,-29.88,-29.99,12.52,12.51,12.52,12.43,2.261,5.296,-26
"2012-01-08 16:00:00",8686,7999,-29.88,-29.84,12.52,12.51,12.52,12.43,0,0.804,-25.99
"2012-01-08 17:00:00",8687,7999,-30.04,-30,12.52,12.51,12.52,12.43,-0.134,-0.109,-26.01
"2012-01-08 18:00:00",8688,7999,-29.68,-29.87,12.52,12.51,12.52,12.43,-0.134,-0.134,-26.01
"2012-01-08 19:00:00",8689,7999,-29.41,-29.52,12.51,12.51,12.52,12.43,-0.134,-0.134,-26.01
"2012-01-08 20:00:00",8690,7999,-28.76,-29.18,12.52,12.51,12.52,12.43,-0.119,-0.129,-26
"2012-01-08 21:00:00",8691,7999,-27.69,-28.18,12.51,12.51,12.52,12.43,-0.119,-0.12,-25.82
"2012-01-08 22:00:00",8692,7999,-27,-27.31,12.51,12.51,12.51,12.42,-0.119,-0.115,-25.68
"2012-01-08 23:00:00",8693,7999,-26.83,-26.88,12.51,12.51,12.52,12.43,-0.104,-0.107,-25.61
"2012-01-09 00:00:00",8694,7999,-27.11,-26.96,12.51,12.51,12.52,12.43,-0.089,-0.093,-25.54
"2012-01-09 01:00:00",8695,7999,-27.54,-27.36,12.51,12.51,12.52,12.43,-0.089,-0.092,-25.54
"2012-01-09 02:00:00",8696,7999,-27.79,-27.7,12.44,12.51,12.52,12.43,-0.089,-0.09,-25.53
"2012-01-09 03:00:00",8697,7999,-27.72,-27.73,12.51,12.51,12.52,12.43,-0.089,-0.097,-25.49
"2012-01-09 04:00:00",8698,7999,-27.87,-27.76,12.51,12.51,12.52,12.43,-0.104,-0.102,-25.47
"2012-01-09 05:00:00",8699,7999,-28.09,-28.02,12.51,12.51,12.52,12.43,-0.119,-0.11,-25.48
"2012-01-09 06:00:00",8700,7999,-28.27,-28.17,12.51,12.51,12.52,12.43,-0.134,-0.12,-25.49
"2012-01-09 07:00:00",8701,7999,-28.72,-28.49,12.52,12.51,12.52,12.43,-0.134,-0.134,-25.55
"2012-01-09 08:00:00",8702,7999,-29.06,-28.92,12.52,12.51,12.52,12.43,-0.134,-0.134,-25.69
"2012-01-09 09:00:00",8703,7999,-29.18,-29.12,12.52,12.51,12.52,12.43,-0.149,-0.134,-25.71
"2012-01-09 10:00:00",8704,7999,-29.53,-29.37,12.51,12.51,12.52,12.43,0.059,-0.088,-25.72
"2012-01-09 11:00:00",8705,7999,-30,-29.75,12.43,12.51,12.52,12.43,3.064,1.191,-25.79
"2012-01-09 12:00:00",8706,7999,-30.56,-30.35,12.51,12.51,12.52,12.42,12.47,9.08,-25.84
"2012-01-09 13:00:00",8707,7999,-30.6,-30.6,12.51,12.51,12.51,12.42,12.47,12.46,-25.89
"2012-01-09 14:00:00",8708,7999,-30.68,-30.59,12.51,12.51,12.51,12.42,12.47,12.46,-25.95
"2012-01-09 15:00:00",8709,7999,-30.64,-30.71,12.51,12.5,12.51,12.42,2.901,8.32,-26.01
"2012-01-09 16:00:00",8710,7999,-30.72,-30.67,12.51,12.51,12.51,12.42,0.059,1.131,-26.03
"2012-01-09 17:00:00",8711,7999,-31.18,-30.89,12.51,12.51,12.51,12.42,-0.134,-0.094,-26.12
"2012-01-09 18:00:00",8712,7999,-31.35,-31.28,12.51,12.51,12.51,12.42,-0.149,-0.146,-26.16
"2012-01-09 19:00:00",8713,7999,-31.6,-31.52,12.51,12.51,12.51,12.42,-0.149,-0.149,-26.23
"2012-01-09 20:00:00",8714,7999,-32.29,-31.93,12.51,12.51,12.52,12.42,-0.149,-0.141,-26.37
"2012-01-09 21:00:00",8715,7999,-32.82,-32.54,12.51,12.51,12.52,12.42,-0.134,-0.134,-26.59
"2012-01-09 22:00:00",8716,7999,-33.68,-33.19,12.43,12.51,12.51,12.42,-0.119,-0.131,-26.72
"2012-01-09 23:00:00",8717,7999,-34.34,-34.08,12.51,12.51,12.52,12.42,-0.119,-0.119,-26.89
"2012-01-10 00:00:00",8718,7999,-34.53,-34.4,12.51,12.5,12.51,12.42,-0.119,-0.119,-27.01
"2012-01-10 01:00:00",8719,7999,-34.72,-34.63,12.51,12.5,12.51,12.42,-0.104,-0.107,-27.1
"2012-01-10 02:00:00",8720,7999,-35.12,-34.86,12.5,12.5,12.51,12.41,-0.104,-0.108,-27.23
"2012-01-10 03:00:00",8721,7999,-34.97,-35.09,12.51,12.5,12.51,12.42,-0.119,-0.111,-27.42
"2012-01-10 04:00:00",8722,7999,-34.87,-34.95,12.5,12.5,12.51,12.41,-0.119,-0.119,-27.53
"2012-01-10 05:00:00",8723,7999,-34.72,-34.84,12.5,12.5,12.5,12.41,-0.119,-0.119,-27.62
"2012-01-10 06:00:00",8724,7999,-34.39,-34.61,12.49,12.5,12.5,12.41,-0.134,-0.131,-27.66
"2012-01-10 07:00:00",8725,7999,-33.63,-33.96,12.5,12.49,12.5,12.41,-0.134,-0.134,-27.68
"2012-01-10 08:00:00",8726,7999,-32.77,-33.21,12.49,12.49,12.5,12.4,-0.149,-0.137,-27.75
"2012-01-10 09:00:00",8727,7999,-32.64,-32.66,12.49,12.49,12.5,12.41,-0.149,-0.148,-27.72
"2012-01-10 10:00:00",8728,7999,-31.56,-32.2,12.49,12.49,12.5,12.41,-0.089,-0.128,-27.63
"2012-01-10 11:00:00",8729,7999,-29.76,-30.72,12.5,12.49,12.5,12.4,1.175,0.338,-27.48
"2012-01-10 12:00:00",8730,7999,-27.32,-28.55,12.49,12.49,12.5,12.4,4.522,2.879,-27.36
"2012-01-10 13:00:00",8731,7999,-26.23,-26.6,12.48,12.48,12.49,12.4,12.45,10.08,-27.06
"2012-01-10 14:00:00",8732,7999,-26.76,-26.49,12.49,12.48,12.49,12.39,4.373,10,-26.9
"2012-01-10 15:00:00",8733,7999,-26.27,-26.63,12.49,12.49,12.5,12.4,1.666,3.039,-26.86
"2012-01-10 16:00:00",8734,7999,-26.2,-26.11,12.49,12.49,12.5,12.4,-0.045,0.538,-26.72
"2012-01-10 17:00:00",8735,7999,-26.51,-26.43,12.49,12.49,12.5,12.4,-0.134,-0.118,-26.62
"2012-01-10 18:00:00",8736,7999,-26.44,-26.45,12.49,12.49,12.5,12.4,-0.134,-0.134,-26.58
"2012-01-10 19:00:00",8737,7999,-26.65,-26.54,12.49,12.49,12.5,12.4,-0.134,-0.135,-26.51
"2012-01-10 20:00:00",8738,7999,-26.83,-26.82,12.5,12.49,12.5,12.4,-0.134,-0.134,-26.43
"2012-01-10 21:00:00",8739,7999,-26.65,-26.72,12.5,12.49,12.5,12.4,-0.134,-0.134,-26.37
"2012-01-10 22:00:00",8740,7999,-26.97,-26.77,12.5,12.49,12.5,12.41,-0.134,-0.134,-26.28
"2012-01-10 23:00:00",8741,7999,-27,-27.03,12.5,12.49,12.5,12.41,-0.134,-0.134,-26.28
"2012-01-11 00:00:00",8742,7999,-26.34,-26.73,12.5,12.49,12.5,12.41,-0.119,-0.126,-26.26
"2012-01-11 01:00:00",8743,7999,-25.19,-25.79,12.49,12.49,12.5,12.41,-0.134,-0.13,-26.13
"2012-01-11 02:00:00",8744,7999,-24.05,-24.55,12.5,12.49,12.5,12.4,-0.119,-0.124,-26
"2012-01-11 03:00:00",8745,7999,-23.6,-23.78,12.5,12.49,12.5,12.41,-0.119,-0.121,-25.75
"2012-01-11 04:00:00",8746,7999,-23.51,-23.57,12.49,12.49,12.5,12.41,-0.134,-0.123,-25.57
"2012-01-11 05:00:00",8747,7999,-23.38,-23.43,12.5,12.49,12.5,12.41,-0.134,-0.126,-25.43
"2012-01-11 06:00:00",8748,7999,-23.42,-23.4,12.5,12.5,12.5,12.41,-0.134,-0.124,-25.34
"2012-01-11 07:00:00",8749,7999,-23.54,-23.52,12.5,12.5,12.5,12.41,-0.134,-0.134,-25.29
"2012-01-11 08:00:00",8750,7999,-23.1,-23.33,12.5,12.5,12.5,12.41,-0.134,-0.134,-25.16
"2012-01-11 09:00:00",8751,7999,-22.83,-22.95,12.5,12.5,12.5,12.41,-0.134,-0.134,-25
"2012-01-11 10:00:00",8752,7999,-22.58,-22.7,12.5,12.5,12.51,12.41,-0.074,-0.119,-24.89
"2012-01-11 11:00:00",8753,7999,-22.34,-22.44,12.43,12.5,12.5,12.42,1.323,0.326,-24.75
"2012-01-11 12:00:00",8754,7999,-22.22,-22.29,12.5,12.5,12.51,12.42,4.104,2.778,-24.65
"2012-01-11 13:00:00",8755,7999,-22.16,-22.21,12.5,12.5,12.51,12.41,12.46,7.62,-24.55
"2012-01-11 14:00:00",8756,7999,-22.13,-22.13,12.51,12.5,12.51,12.41,4.223,9.14,-24.43
"2012-01-11 15:00:00",8757,7999,-22.13,-22.13,12.5,12.5,12.51,12.42,1.16,2.727,-24.35
"2012-01-11 16:00:00",8758,7999,-22.28,-22.17,12.51,12.5,12.51,12.42,-0.059,0.336,-24.24
"2012-01-11 17:00:00",8759,7999,-22.46,-22.37,12.51,12.51,12.52,12.42,-0.134,-0.109,-24.17
"2012-01-11 18:00:00",8760,7999,-22.55,-22.5,12.51,12.51,12.52,12.42,-0.134,-0.134,-24.11
"2012-01-11 19:00:00",8761,7999,-22.67,-22.59,12.51,12.51,12.52,12.42,-0.134,-0.134,-24.03
"2012-01-11 20:00:00",8762,7999,-23.6,-23.02,12.51,12.51,12.52,12.42,-0.134,-0.134,-23.97
"2012-01-11 21:00:00",8763,7999,-25.55,-24.57,12.51,12.51,12.52,12.42,-0.134,-0.134,-24.07
"2012-01-11 22:00:00",8764,7999,-27.29,-26.43,12.51,12.51,12.52,12.43,-0.134,-0.134,-24.22
"2012-01-11 23:00:00",8765,7999,-28.57,-27.96,12.52,12.51,12.52,12.42,-0.134,-0.134,-24.29
"2012-01-12 00:00:00",8766,7999,-29.53,-29.09,12.51,12.51,12.52,12.42,-0.134,-0.134,-24.48
"2012-01-12 01:00:00",8767,7999,-30.36,-29.92,12.51,12.51,12.52,12.42,-0.134,-0.134,-24.61
"2012-01-12 02:00:00",8768,7999,-31.09,-30.73,12.51,12.51,12.52,12.42,-0.119,-0.132,-24.76
"2012-01-12 03:00:00",8769,7999,-31.51,-31.37,12.51,12.51,12.51,12.42,-0.134,-0.129,-24.92
"2012-01-12 04:00:00",8770,7999,-31.98,-31.71,12.51,12.51,12.51,12.42,-0.134,-0.134,-25.07
"2012-01-12 05:00:00",8771,7999,-32.33,-32.21,12.51,12.51,12.52,12.43,-0.134,-0.134,-25.32
"2012-01-12 06:00:00",8772,7999,-32.33,-32.31,12.51,12.51,12.52,12.42,-0.134,-0.134,-25.45
"2012-01-12 07:00:00",8773,7999,-33.08,-32.65,12.51,12.51,12.52,12.42,-0.134,-0.134,-25.74
"2012-01-12 08:00:00",8774,7999,-33.5,-33.35,12.51,12.5,12.51,12.42,-0.149,-0.138,-25.82
"2012-01-12 09:00:00",8775,7999,-33.45,-33.47,12.5,12.5,12.51,12.42,-0.149,-0.149,-25.87
"2012-01-12 10:00:00",8776,7999,-33.5,-33.48,12.51,12.5,12.51,12.42,-0.045,-0.122,-25.99
"2012-01-12 11:00:00",8777,7999,-33.63,-33.5,12.5,12.5,12.51,12.42,2.41,0.787,-26.13
"2012-01-12 12:00:00",8778,7999,-34.15,-33.9,12.49,12.5,12.51,12.41,12.45,7.087,-26.28
"2012-01-12 13:00:00",8779,7999,-34.24,-34.24,12.49,12.49,12.49,12.41,12.45,12.45,-26.4
"2012-01-12 14:00:00",8780,7999,-33.73,-34.03,12.49,12.49,12.49,12.41,12.45,12.45,-26.46
"2012-01-12 15:00:00",8781,7999,-33.31,-33.45,12.49,12.49,12.49,12.4,2.93,7.127,-26.54
"2012-01-12 16:00:00",8782,7999,-33.73,-33.5,12.49,12.49,12.5,12.41,0.104,1.284,-26.65
"2012-01-12 17:00:00",8783,7999,-33.96,-33.82,12.49,12.49,12.49,12.41,-0.149,-0.078,-26.75
"2012-01-12 18:00:00",8784,7999,-34.24,-34.12,12.41,12.49,12.49,12.4,-0.149,-0.149,-26.88
"2012-01-12 19:00:00",8785,7999,-34.24,-34.26,12.48,12.49,12.49,12.41,-0.149,-0.149,-26.96
"2012-01-12 20:00:00",8786,7999,-34.15,-34.17,12.49,12.49,12.49,12.4,-0.149,-0.149,-27.03
"2012-01-12 21:00:00",8787,7999,-34.01,-34.08,12.49,12.49,12.49,12.4,-0.149,-0.149,-27.11
"2012-01-12 22:00:00",8788,7999,-34.1,-34.01,12.48,12.48,12.49,12.4,-0.149,-0.149,-27.2
"2012-01-12 23:00:00",8789,7999,-34.29,-34.2,12.48,12.48,12.49,12.4,-0.149,-0.149,-27.3
"2012-01-13 00:00:00",8790,7999,-34.1,-34.23,12.48,12.48,12.49,12.39,-0.149,-0.149,-27.38
"2012-01-13 01:00:00",8791,7999,-34.01,-34.05,12.48,12.48,12.49,12.4,-0.134,-0.14,-27.45
"2012-01-13 02:00:00",8792,7999,-33.68,-33.86,12.48,12.48,12.49,12.4,-0.134,-0.136,-27.53
"2012-01-13 03:00:00",8793,7999,-33.31,-33.48,12.48,12.48,12.48,12.4,-0.134,-0.134,-27.59
"2012-01-13 04:00:00",8794,7999,-32.82,-33.1,12.48,12.48,12.48,12.38,-0.134,-0.134,-27.59
"2012-01-13 05:00:00",8795,7999,-32.59,-32.68,12.48,12.48,12.48,12.39,-0.134,-0.134,-27.59
"2012-01-13 06:00:00",8796,7999,-32.64,-32.62,12.48,12.48,12.48,12.39,-0.134,-0.134,-27.59
"2012-01-13 07:00:00",8797,7999,-32.55,-32.62,12.48,12.48,12.48,12.38,-0.134,-0.134,-27.63
"2012-01-13 08:00:00",8798,7999,-32.42,-32.44,12.48,12.47,12.48,12.39,-0.134,-0.135,-27.65
"2012-01-13 09:00:00",8799,7999,-32.24,-32.31,12.48,12.47,12.48,12.39,-0.134,-0.146,-27.64
"2012-01-13 10:00:00",8800,7999,-31.9,-32.15,12.47,12.47,12.48,12.39,0.045,-0.09,-27.61
"2012-01-13 11:00:00",8801,7999,-31.22,-31.43,12.47,12.47,12.48,12.39,3.377,1.293,-27.46
"2012-01-13 12:00:00",8802,7999,-31.01,-31.19,12.47,12.47,12.47,12.38,12.44,10.24,-27.4
"2012-01-13 13:00:00",8803,7999,-30.6,-30.8,12.46,12.46,12.47,12.38,12.44,12.43,-27.4
"2012-01-13 14:00:00",8804,7999,-30.52,-30.52,12.47,12.47,12.47,12.38,12.42,12.43,-27.39
"2012-01-13 15:00:00",8805,7999,-30.04,-30.36,12.47,12.46,12.47,12.38,3.243,9.33,-27.39
"2012-01-13 16:00:00",8806,7999,-29.29,-29.72,12.47,12.47,12.48,12.38,0.015,1.169,-27.33
"2012-01-13 17:00:00",8807,7999,-28.27,-28.78,12.47,12.47,12.48,12.39,-0.134,-0.102,-27.24
"2012-01-13 18:00:00",8808,7999,-27.54,-27.84,12.47,12.47,12.48,12.38,-0.134,-0.135,-27.06
"2012-01-13 19:00:00",8809,7999,-27.69,-27.55,12.47,12.47,12.48,12.38,-0.149,-0.139,-26.9
"2012-01-13 20:00:00",8810,7999,-28.23,-27.95,12.47,12.47,12.48,12.38,-0.149,-0.148,-26.83
"2012-01-13 21:00:00",8811,7999,-28.8,-28.54,12.47,12.47,12.48,12.38,-0.149,-0.149,-26.89
"2012-01-13 22:00:00",8812,7999,-28.5,-28.69,12.47,12.47,12.48,12.39,-0.149,-0.148,-26.9
"2012-01-13 23:00:00",8813,7999,-27.98,-28.23,12.48,12.47,12.48,12.38,-0.134,-0.139,-26.8
"2012-01-14 00:00:00",8814,7999,-27.61,-27.79,12.47,12.47,12.48,12.38,-0.134,-0.135,-26.67
"2012-01-14 01:00:00",8815,7999,-27.58,-27.58,12.48,12.47,12.48,12.38,-0.134,-0.134,-26.59
"2012-01-14 02:00:00",8816,7999,-27.61,-27.65,12.47,12.47,12.48,12.39,-0.134,-0.135,-26.58
"2012-01-14 03:00:00",8817,7999,-26.97,-27.38,12.48,12.47,12.48,12.38,-0.149,-0.134,-26.58
"2012-01-14 04:00:00",8818,7999,-26.48,-26.7,12.48,12.47,12.48,12.39,-0.134,-0.134,-26.48
"2012-01-14 05:00:00",8819,7999,-26.06,-26.28,12.48,12.47,12.48,12.39,-0.134,-0.134,-26.42
"2012-01-14 06:00:00",8820,7999,-25.62,-25.83,12.47,12.47,12.48,12.39,-0.134,-0.134,-26.31
"2012-01-14 07:00:00",8821,7999,-25.49,-25.54,12.48,12.47,12.48,12.39,-0.134,-0.134,-26.27
"2012-01-14 08:00:00",8822,7999,-25.49,-25.46,12.48,12.47,12.49,12.39,-0.134,-0.134,-26.14
"2012-01-14 09:00:00",8823,7999,-26.03,-25.69,12.48,12.47,12.48,12.39,-0.134,-0.134,-26.08
"2012-01-14 10:00:00",8824,7999,-26.83,-26.39,12.48,12.47,12.48,12.39,0.178,-0.075,-26.03
"2012-01-14 11:00:00",8825,7999,-27.76,-27.32,12.48,12.48,12.48,12.39,4.7,2.004,-25.98
"2012-01-14 12:00:00",8826,7999,-28.27,-28.03,12.48,12.47,12.48,12.38,12.44,11.75,-26
"2012-01-14 13:00:00",8827,7999,-28.84,-28.56,12.47,12.47,12.48,12.38,12.44,12.43,-26.09
"2012-01-14 14:00:00",8828,7999,-29.37,-29.13,12.48,12.47,12.48,12.39,12.44,12.43,-26.19
"2012-01-14 15:00:00",8829,7999,-30.24,-29.78,12.47,12.47,12.48,12.39,5.176,12.25,-26.25
"2012-01-14 16:00:00",8830,7999,-30.89,-30.59,12.47,12.47,12.49,12.39,0.387,2.493,-26.33
"2012-01-14 17:00:00",8831,7999,-31.01,-30.99,12.48,12.47,12.48,12.39,-0.134,-0.028,-26.42
"2012-01-14 18:00:00",8832,7999,-30.89,-30.97,12.47,12.47,12.48,12.39,-0.149,-0.146,-26.46
"2012-01-14 19:00:00",8833,7999,-31.22,-31.01,12.48,12.47,12.48,12.39,-0.149,-0.149,-26.5
"2012-01-14 20:00:00",8834,7999,-31.68,-31.44,12.47,12.47,12.48,12.39,-0.149,-0.149,-26.6
"2012-01-14 21:00:00",8835,7999,-31.6,-31.67,12.47,12.47,12.48,12.38,-0.149,-0.149,-26.69
"2012-01-14 22:00:00",8836,7999,-31.81,-31.68,12.48,12.47,12.48,12.39,-0.149,-0.149,-26.78
"2012-01-14 23:00:00",8837,7999,-32.11,-31.96,12.48,12.47,12.48,12.39,-0.149,-0.149,-26.87
"2012-01-15 00:00:00",8838,7999,-32.42,-32.28,12.48,12.47,12.48,12.39,-0.149,-0.149,-26.99
"2012-01-15 01:00:00",8839,7999,-32.64,-32.5,12.47,12.47,12.48,12.39,-0.149,-0.149,-27.14
"2012-01-15 02:00:00",8840,7999,-33.45,-32.92,12.47,12.47,12.48,12.38,-0.149,-0.149,-27.23
"2012-01-15 03:00:00",8841,7999,-34.29,-33.92,12.47,12.47,12.47,12.38,-0.149,-0.149,-27.39
"2012-01-15 04:00:00",8842,7999,-34.77,-34.53,12.47,12.47,12.47,12.38,-0.149,-0.149,-27.54
"2012-01-15 05:00:00",8843,7999,-35.12,-34.93,12.46,12.47,12.47,12.39,-0.149,-0.149,-27.72
"2012-01-15 06:00:00",8844,7999,-35.56,-35.34,12.47,12.47,12.47,12.39,-0.149,-0.149,-27.86
"2012-01-15 07:00:00",8845,7999,-35.51,-35.59,12.47,12.46,12.47,12.38,-0.149,-0.149,-27.99
"2012-01-15 08:00:00",8846,7999,-35.36,-35.44,12.47,12.46,12.47,12.38,-0.149,-0.149,-28.12
"2012-01-15 09:00:00",8847,7999,-35.46,-35.36,12.46,12.46,12.47,12.38,-0.134,-0.148,-28.29
"2012-01-15 10:00:00",8848,7999,-35.72,-35.6,12.46,12.46,12.47,12.38,0.476,0,-28.35
"2012-01-15 11:00:00",8849,7999,-36.07,-35.94,12.46,12.46,12.47,12.37,5.221,2.52,-28.41
"2012-01-15 12:00:00",8850,7999,-35.97,-36.03,12.46,12.45,12.47,12.37,12.41,12.26,-28.48
"2012-01-15 13:00:00",8851,7999,-35.82,-35.93,12.46,12.46,12.46,12.37,12.42,12.41,-28.6
"2012-01-15 14:00:00",8852,7999,-35.51,-35.68,12.45,12.45,12.46,12.37,12.41,12.41,-28.6
"2012-01-15 15:00:00",8853,7999,-35.31,-35.4,12.45,12.45,12.46,12.36,4.567,11.39,-28.61
"2012-01-15 16:00:00",8854,7999,-34.82,-35.06,12.46,12.45,12.46,12.37,0.178,2.206,-28.67
"2012-01-15 17:00:00",8855,7999,-33.87,-34.43,12.46,12.45,12.46,12.37,-0.134,-0.079,-28.61
"2012-01-15 18:00:00",8856,7999,-31.77,-32.8,12.45,12.45,12.46,12.36,-0.149,-0.148,-28.5
"2012-01-15 19:00:00",8857,7999,-30.12,-30.9,12.45,12.45,12.45,12.36,-0.149,-0.149,-28.27
"2012-01-15 20:00:00",8858,7999,-28.87,-29.45,12.45,12.45,12.46,12.36,-0.149,-0.148,-28.13
"2012-01-15 21:00:00",8859,7999,-27.9,-28.35,12.45,12.45,12.46,12.36,-0.149,-0.14,-27.97
"2012-01-15 22:00:00",8860,7999,-27.58,-27.66,12.45,12.45,12.45,12.36,-0.149,-0.138,-27.8
"2012-01-15 23:00:00",8861,7999,-28.46,-27.93,12.46,12.45,12.46,12.36,-0.149,-0.148,-27.62
"2012-01-16 00:00:00",8862,7999,-28.68,-28.64,12.45,12.45,12.46,12.36,-0.149,-0.149,-27.67
"2012-01-16 01:00:00",8863,7999,-28.84,-28.72,12.46,12.45,12.46,12.37,-0.149,-0.149,-27.67
"2012-01-16 02:00:00",8864,7999,-28.99,-29,12.45,12.45,12.46,12.37,-0.149,-0.149,-27.56
"2012-01-16 03:00:00",8865,7999,-28.46,-28.71,12.46,12.45,12.46,12.37,-0.134,-0.146,-27.54
"2012-01-16 04:00:00",8866,7999,-28.01,-28.21,12.45,12.45,12.46,12.37,-0.134,-0.135,-27.41
"2012-01-16 05:00:00",8867,7999,-27.54,-27.81,12.45,12.45,12.46,12.36,-0.134,-0.134,-27.29
"2012-01-16 06:00:00",8868,7999,-26.86,-27.2,12.45,12.45,12.46,12.37,-0.134,-0.133,-27.21
"2012-01-16 07:00:00",8869,7999,-26,-26.42,12.45,12.45,12.46,12.37,-0.119,-0.129,-27.15
"2012-01-16 08:00:00",8870,7999,-25.46,-25.74,12.46,12.45,12.46,12.37,-0.134,-0.133,-27.02
"2012-01-16 09:00:00",8871,7999,-25.15,-25.28,12.46,12.45,12.46,12.37,-0.134,-0.134,-26.89
"2012-01-16 10:00:00",8872,7999,-24.37,-24.76,12.46,12.45,12.46,12.37,0.045,-0.096,-26.77
"2012-01-16 11:00:00",8873,7999,-24.27,-24.26,12.46,12.46,12.46,12.37,2.454,0.979,-26.6
"2012-01-16 12:00:00",8874,7999,-24.53,-24.41,12.46,12.46,12.46,12.37,12.42,6.652,-26.56
"2012-01-16 13:00:00",8875,7999,-24.76,-24.63,12.45,12.45,12.46,12.37,12.42,12.42,-26.43
"2012-01-16 14:00:00",8876,7999,-25.15,-24.95,12.38,12.45,12.46,12.37,12.42,12.42,-26.32
"2012-01-16 15:00:00",8877,7999,-25.39,-25.29,12.46,12.45,12.46,12.37,4.492,11.57,-26.28
"2012-01-16 16:00:00",8878,7999,-25.52,-25.46,12.46,12.46,12.46,12.37,0.238,1.948,-26.25
"2012-01-16 17:00:00",8879,7999,-25.59,-25.62,12.46,12.46,12.46,12.38,-0.134,-0.051,-26.13
"2012-01-16 18:00:00",8880,7999,-25.69,-25.61,12.46,12.46,12.47,12.38,-0.134,-0.134,-26.09
"2012-01-16 19:00:00",8881,7999,-25.89,-25.81,12.46,12.46,12.47,12.38,-0.134,-0.135,-26.01
"2012-01-16 20:00:00",8882,7999,-25.86,-25.89,12.46,12.46,12.46,12.38,-0.134,-0.134,-25.98
"2012-01-16 21:00:00",8883,7999,-25.72,-25.79,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.97
"2012-01-16 22:00:00",8884,7999,-25.66,-25.68,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.87
"2012-01-16 23:00:00",8885,7999,-25.76,-25.71,12.47,12.46,12.47,12.38,-0.134,-0.134,-25.83
"2012-01-17 00:00:00",8886,7999,-26.03,-25.89,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.79
"2012-01-17 01:00:00",8887,7999,-26.34,-26.18,12.38,12.46,12.47,12.38,-0.134,-0.134,-25.69
"2012-01-17 02:00:00",8888,7999,-26.3,-26.32,12.46,12.46,12.47,12.37,-0.134,-0.134,-25.68
"2012-01-17 03:00:00",8889,7999,-26.23,-26.27,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.63
"2012-01-17 04:00:00",8890,7999,-26,-26.12,12.47,12.46,12.47,12.38,-0.134,-0.134,-25.57
"2012-01-17 05:00:00",8891,7999,-25.86,-25.91,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.54
"2012-01-17 06:00:00",8892,7999,-26,-25.9,12.47,12.46,12.47,12.38,-0.134,-0.135,-25.48
"2012-01-17 07:00:00",8893,7999,-26.48,-26.24,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.47
"2012-01-17 08:00:00",8894,7999,-27.04,-26.75,12.47,12.46,12.47,12.38,-0.134,-0.135,-25.47
"2012-01-17 09:00:00",8895,7999,-27.25,-27.24,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.47
"2012-01-17 10:00:00",8896,7999,-26.9,-27.08,12.47,12.46,12.47,12.38,0.015,-0.107,-25.47
"2012-01-17 11:00:00",8897,7999,-26.76,-26.83,12.46,12.46,12.47,12.38,3.005,1.113,-25.46
"2012-01-17 12:00:00",8898,7999,-26.51,-26.61,12.46,12.46,12.47,12.38,12.42,7.958,-25.46
"2012-01-17 13:00:00",8899,7999,-26.65,-26.56,12.45,12.46,12.46,12.38,12.42,12.42,-25.43
"2012-01-17 14:00:00",8900,7999,-26.76,-26.71,12.41,12.46,12.46,12.37,12.42,12.42,-25.3
"2012-01-17 15:00:00",8901,7999,-26.83,-26.8,12.46,12.46,12.46,12.37,3.734,9.57,-25.25
"2012-01-17 16:00:00",8902,7999,-26.9,-26.86,12.46,12.46,12.47,12.38,0.238,1.704,-25.25
"2012-01-17 17:00:00",8903,7999,-27,-26.94,12.46,12.46,12.47,12.38,-0.134,-0.052,-25.25
"2012-01-17 18:00:00",8904,7999,-27.25,-27.16,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.25
"2012-01-17 19:00:00",8905,7999,-27.25,-27.25,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.25
"2012-01-17 20:00:00",8906,7999,-27.22,-27.23,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.25
"2012-01-17 21:00:00",8907,7999,-27.25,-27.24,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.25
"2012-01-17 22:00:00",8908,7999,-27.25,-27.27,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.24
"2012-01-17 23:00:00",8909,7999,-27.11,-27.2,12.46,12.46,12.47,12.38,-0.134,-0.135,-25.23
"2012-01-18 00:00:00",8910,7999,-26.86,-26.98,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.21
"2012-01-18 01:00:00",8911,7999,-26.51,-26.68,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.19
"2012-01-18 02:00:00",8912,7999,-26.13,-26.31,12.46,12.46,12.46,12.38,-0.134,-0.135,-25.16
"2012-01-18 03:00:00",8913,7999,-25.62,-25.9,12.38,12.46,12.47,12.38,-0.134,-0.134,-25.11
"2012-01-18 04:00:00",8914,7999,-24.79,-25.23,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.11
"2012-01-18 05:00:00",8915,7999,-24.05,-24.41,12.46,12.46,12.47,12.38,-0.134,-0.134,-25.03
"2012-01-18 06:00:00",8916,7999,-23.13,-23.59,12.47,12.46,12.47,12.37,-0.134,-0.134,-24.81
"2012-01-18 07:00:00",8917,7999,-22.43,-22.78,12.46,12.46,12.47,12.37,-0.134,-0.134,-24.65
"2012-01-18 08:00:00",8918,7999,-21.41,-21.9,12.47,12.46,12.47,12.37,-0.134,-0.134,-24.5
"2012-01-18 09:00:00",8919,7999,-20.69,-21.02,12.46,12.46,12.47,12.38,-0.134,-0.134,-24.3
"2012-01-18 10:00:00",8920,7999,-19.86,-20.31,12.47,12.46,12.47,12.37,0.03,-0.093,-24.08
"2012-01-18 11:00:00",8921,7999,-18.8,-19.35,12.47,12.46,12.47,12.37,2.691,1.067,-23.82
"2012-01-18 12:00:00",8922,7999,-17.33,-18.12,12.46,12.46,12.47,12.37,12.43,7.715,-23.51
"2012-01-18 13:00:00",8923,7999,-15.55,-16.46,12.46,12.46,12.47,12.37,12.43,12.43,-23.14
"2012-01-18 14:00:00",8924,7999,-14.13,-14.75,12.46,12.46,12.46,12.37,12.43,12.43,-22.67
"2012-01-18 15:00:00",8925,7999,-13.42,-13.81,12.47,12.46,12.47,12.37,2.839,7.507,-22.26
"2012-01-18 16:00:00",8926,7999,-13.25,-13.16,12.47,12.47,12.48,12.38,0.074,1.098,-21.88
"2012-01-18 17:00:00",8927,7999,-14.4,-13.81,12.47,12.47,12.48,12.38,-0.119,-0.075,-21.73
"2012-01-18 18:00:00",8928,7999,-15.24,-14.85,12.48,12.47,12.49,12.39,-0.119,-0.119,-21.69
"2012-01-18 19:00:00",8929,7999,-15.7,-15.48,12.48,12.48,12.49,12.38,-0.119,-0.12,-21.6
"2012-01-18 20:00:00",8930,7999,-16.78,-16.05,12.47,12.48,12.49,12.39,-0.134,-0.123,-21.56
"2012-01-18 21:00:00",8931,7999,-19.58,-18.16,12.48,12.48,12.49,12.39,-0.134,-0.134,-21.72
"2012-01-18 22:00:00",8932,7999,-21.47,-20.68,12.48,12.48,12.49,12.4,-0.134,-0.134,-21.96
"2012-01-18 23:00:00",8933,7999,-22.16,-21.83,12.49,12.48,12.49,12.4,-0.134,-0.134,-22.07
"2012-01-19 00:00:00",8934,7999,-23.29,-22.66,12.49,12.48,12.49,12.39,-0.134,-0.134,-22.17
"2012-01-19 01:00:00",8935,7999,-24.63,-24.01,12.49,12.48,12.49,12.39,-0.134,-0.134,-22.33
"2012-01-19 02:00:00",8936,7999,-25.32,-25.08,12.49,12.48,12.49,12.4,-0.134,-0.134,-22.5
"2012-01-19 03:00:00",8937,7999,-25.12,-25.23,12.49,12.48,12.49,12.4,-0.134,-0.134,-22.57
"2012-01-19 04:00:00",8938,7999,-23.98,-24.62,12.49,12.48,12.49,12.4,-0.134,-0.134,-22.57
"2012-01-19 05:00:00",8939,7999,-22.86,-23.35,12.48,12.48,12.49,12.39,-0.134,-0.134,-22.4
"2012-01-19 06:00:00",8940,7999,-22.1,-22.5,12.48,12.48,12.49,12.39,-0.134,-0.134,-22.29
"2012-01-19 07:00:00",8941,7999,-21.15,-21.67,12.48,12.48,12.49,12.39,-0.134,-0.134,-22.23
"2012-01-19 08:00:00",8942,7999,-20,-20.54,12.48,12.48,12.49,12.39,-0.134,-0.134,-22.08
"2012-01-19 09:00:00",8943,7999,-19.3,-19.63,12.48,12.48,12.49,12.39,-0.119,-0.133,-21.94
"2012-01-19 10:00:00",8944,7999,-19.02,-19.09,12.48,12.48,12.48,12.38,0.059,-0.084,-21.76
"2012-01-19 11:00:00",8945,7999,-19.19,-19.11,12.48,12.48,12.48,12.39,3.136,1.26,-21.66
"2012-01-19 12:00:00",8946,7999,-19,-19.13,12.47,12.48,12.49,12.39,12.44,9.46,-21.61
"2012-01-19 13:00:00",8947,7999,-19.24,-18.97,12.48,12.47,12.48,12.38,12.44,12.44,-21.54
"2012-01-19 14:00:00",8948,7999,-20.66,-20.03,12.48,12.48,12.49,12.39,12.44,12.44,-21.59
"2012-01-19 15:00:00",8949,7999,-20.25,-20.54,12.47,12.47,12.48,12.39,5.039,12.06,-21.63
"2012-01-19 16:00:00",8950,7999,-19.89,-20.02,12.48,12.48,12.49,12.39,0.401,2.417,-21.54
"2012-01-19 17:00:00",8951,7999,-19.75,-19.81,12.48,12.48,12.49,12.39,-0.119,0.008,-21.49
"2012-01-19 18:00:00",8952,7999,-19.72,-19.73,12.49,12.48,12.49,12.39,-0.134,-0.129,-21.49
"2012-01-19 19:00:00",8953,7999,-19.36,-19.57,12.48,12.48,12.49,12.39,-0.134,-0.134,-21.4
"2012-01-19 20:00:00",8954,7999,-18.59,-18.99,12.48,12.48,12.48,12.39,-0.134,-0.134,-21.26
"2012-01-19 21:00:00",8955,7999,-17.91,-18.25,12.48,12.48,12.49,12.39,-0.134,-0.13,-21.13
"2012-01-19 22:00:00",8956,7999,-17.43,-17.66,12.48,12.48,12.48,12.4,-0.119,-0.127,-21
"2012-01-19 23:00:00",8957,7999,-17.2,-17.3,12.48,12.48,12.49,12.4,-0.119,-0.122,-20.9
"2012-01-20 00:00:00",8958,7999,-17.01,-17.1,12.48,12.48,12.49,12.39,-0.134,-0.121,-20.78
"2012-01-20 01:00:00",8959,7999,-16.99,-16.99,12.48,12.48,12.49,12.4,-0.119,-0.121,-20.68
"2012-01-20 02:00:00",8960,7999,-16.93,-16.96,12.49,12.48,12.49,12.4,-0.134,-0.121,-20.58
"2012-01-20 03:00:00",8961,7999,-16.91,-16.92,12.48,12.48,12.49,12.4,-0.119,-0.121,-20.49
"2012-01-20 04:00:00",8962,7999,-17.27,-17.07,12.49,12.48,12.49,12.39,-0.119,-0.12,-20.44
"2012-01-20 05:00:00",8963,7999,-17.7,-17.5,12.48,12.48,12.49,12.4,-0.134,-0.13,-20.38
"2012-01-20 06:00:00",8964,7999,-17.97,-17.87,12.48,12.48,12.49,12.4,-0.134,-0.134,-20.37
"2012-01-20 07:00:00",8965,7999,-17.62,-17.89,12.49,12.48,12.49,12.4,-0.119,-0.13,-20.28
"2012-01-20 08:00:00",8966,7999,-16.99,-17.27,12.48,12.49,12.49,12.4,-0.119,-0.119,-20.19
"2012-01-20 09:00:00",8967,7999,-16.75,-16.83,12.49,12.49,12.49,12.4,-0.119,-0.12,-20.08
"2012-01-20 10:00:00",8968,7999,-16.83,-16.78,12.49,12.49,12.49,12.4,0.164,-0.055,-20.02
"2012-01-20 11:00:00",8969,7999,-16.86,-16.84,12.49,12.49,12.49,12.4,4.236,1.883,-19.94
"2012-01-20 12:00:00",8970,7999,-16.8,-16.83,12.48,12.48,12.49,12.4,12.44,10.95,-19.87
"2012-01-20 13:00:00",8971,7999,-16.93,-16.84,12.49,12.48,12.49,12.4,12.46,12.44,-19.81
"2012-01-20 14:00:00",8972,7999,-17.25,-17.08,12.48,12.48,12.49,12.39,12.44,12.45,-19.77
"2012-01-20 15:00:00",8973,7999,-17.72,-17.48,12.48,12.48,12.49,12.39,12.43,12.44,-19.73
"2012-01-20 16:00:00",8974,7999,-18.94,-18.31,12.49,12.48,12.49,12.39,0.803,5.762,-19.77
"2012-01-20 17:00:00",8975,7999,-19.58,-19.29,12.49,12.49,12.5,12.4,-0.119,0.07,-19.82
"2012-01-20 18:00:00",8976,7999,-20.17,-19.89,12.49,12.49,12.49,12.4,-0.134,-0.129,-19.87
"2012-01-20 19:00:00",8977,7999,-20.98,-20.51,12.49,12.49,12.5,12.4,-0.134,-0.134,-19.95
"2012-01-20 20:00:00",8978,7999,-21.83,-21.44,12.48,12.49,12.5,12.4,-0.134,-0.134,-20.07
"2012-01-20 21:00:00",8979,7999,-22.04,-21.97,12.42,12.49,12.49,12.39,-0.134,-0.134,-20.17
"2012-01-20 22:00:00",8980,7999,-21.86,-21.99,12.48,12.49,12.49,12.4,-0.134,-0.134,-20.17
"2012-01-20 23:00:00",8981,7999,-21.47,-21.68,12.49,12.49,12.49,12.4,-0.134,-0.134,-20.18
"2012-01-21 00:00:00",8982,7999,-20.83,-21.17,12.49,12.49,12.49,12.39,-0.134,-0.134,-20.2
"2012-01-21 01:00:00",8983,7999,-20.14,-20.5,12.48,12.48,12.49,12.4,-0.134,-0.134,-20.13
"2012-01-21 02:00:00",8984,7999,-19.5,-19.79,12.48,12.48,12.49,12.4,-0.134,-0.134,-20.1
"2012-01-21 03:00:00",8985,7999,-19.13,-19.3,12.48,12.48,12.49,12.4,-0.134,-0.134,-20.05
"2012-01-21 04:00:00",8986,7999,-19,-19.05,12.48,12.48,12.49,12.39,-0.134,-0.134,-20
"2012-01-21 05:00:00",8987,7999,-18.86,-18.94,12.48,12.48,12.49,12.4,-0.134,-0.134,-19.95
"2012-01-21 06:00:00",8988,7999,-19.27,-18.98,12.48,12.48,12.49,12.4,-0.134,-0.134,-19.92
"2012-01-21 07:00:00",8989,7999,-19.75,-19.59,12.49,12.48,12.49,12.4,-0.134,-0.134,-20.03
"2012-01-21 08:00:00",8990,7999,-19.83,-19.77,12.49,12.48,12.49,12.39,-0.134,-0.134,-20.07
"2012-01-21 09:00:00",8991,7999,-19.83,-19.83,12.48,12.48,12.49,12.39,-0.119,-0.133,-20.08
"2012-01-21 10:00:00",8992,7999,-20.31,-20.05,12.43,12.48,12.49,12.39,0.461,0,-20.09
"2012-01-21 11:00:00",8993,7999,-20.83,-20.54,12.48,12.48,12.49,12.39,12.44,3.742,-20.11
"2012-01-21 12:00:00",8994,7999,-22.92,-21.81,12.48,12.48,12.48,12.39,12.45,12.44,-20.2
"2012-01-21 13:00:00",8995,7999,-23.95,-23.55,12.49,12.48,12.49,12.39,12.45,12.45,-20.39
"2012-01-21 14:00:00",8996,7999,-24.56,-24.16,12.48,12.48,12.49,12.4,12.45,12.45,-20.54
"2012-01-21 15:00:00",8997,7999,-26.1,-25.35,12.48,12.48,12.49,12.39,12.44,12.45,-20.76
"2012-01-21 16:00:00",8998,7999,-27.32,-26.73,12.48,12.48,12.49,12.39,0.848,5.647,-20.97
"2012-01-21 17:00:00",8999,7999,-27.54,-27.43,12.48,12.48,12.48,12.39,-0.119,0.118,-21.14
"2012-01-21 18:00:00",9000,7999,-27.65,-27.69,12.48,12.48,12.48,12.39,-0.134,-0.134,-21.27
"2012-01-21 19:00:00",9001,7999,-27.5,-27.52,12.48,12.47,12.48,12.39,-0.149,-0.136,-21.37
"2012-01-21 20:00:00",9002,7999,-27.98,-27.71,12.48,12.47,12.48,12.39,-0.149,-0.146,-21.49
"2012-01-21 21:00:00",9003,7999,-28.68,-28.29,12.48,12.47,12.48,12.39,-0.149,-0.149,-21.69
"2012-01-21 22:00:00",9004,7999,-29.88,-29.24,12.47,12.47,12.48,12.39,-0.149,-0.149,-21.99
"2012-01-21 23:00:00",9005,7999,-31.05,-30.49,12.47,12.47,12.48,12.39,-0.149,-0.149,-22.26
"2012-01-22 00:00:00",9006,7999,-32.51,-31.77,12.47,12.47,12.48,12.39,-0.149,-0.149,-22.54
"2012-01-22 01:00:00",9007,7999,-33.54,-33.05,12.47,12.47,12.48,12.38,-0.149,-0.149,-22.95
"2012-01-22 02:00:00",9008,7999,-34.39,-33.99,12.47,12.47,12.47,12.38,-0.149,-0.149,-23.23
"2012-01-22 03:00:00",9009,7999,-35.16,-34.78,12.47,12.47,12.47,12.37,-0.149,-0.149,-23.54
"2012-01-22 04:00:00",9010,7999,-35.87,-35.49,12.46,12.46,12.47,12.38,-0.149,-0.149,-23.87
"2012-01-22 05:00:00",9011,7999,-36.54,-36.18,12.47,12.46,12.47,12.38,-0.164,-0.149,-24.2
"2012-01-22 06:00:00",9012,7999,-37.19,-36.84,12.46,12.46,12.47,12.38,-0.149,-0.149,-24.55
"2012-01-22 07:00:00",9013,7999,-38.08,-37.62,12.46,12.46,12.47,12.38,-0.164,-0.149,-24.82
"2012-01-22 08:00:00",9014,7999,-38.48,-38.32,12.46,12.46,12.46,12.37,-0.149,-0.149,-25.1
"2012-01-22 09:00:00",9015,7999,-38.71,-38.64,12.46,12.45,12.46,12.37,-0.134,-0.148,-25.36
"2012-01-22 10:00:00",9016,7999,-39.01,-38.89,12.46,12.45,12.46,12.37,1.011,0.145,-25.53
"2012-01-22 11:00:00",9017,7999,-39.43,-39.26,12.45,12.45,12.46,12.37,12.41,6.176,-25.93
"2012-01-22 12:00:00",9018,7999,-39.67,-39.54,12.46,12.45,12.46,12.36,12.41,12.4,-26.11
"2012-01-22 13:00:00",9019,7999,-39.86,-39.8,12.47,12.46,12.47,12.37,12.41,12.42,-26.33
"2012-01-22 14:00:00",9020,7999,-39.86,-39.86,12.46,12.47,12.48,12.38,12.42,12.42,-26.57
"2012-01-22 15:00:00",9021,7999,-40.36,-40.13,12.45,12.45,12.47,12.37,12.38,12.41,-26.83
"2012-01-22 16:00:00",9022,7999,-40.87,-40.55,12.44,12.44,12.45,12.35,2.083,8.35,-27.06
"2012-01-22 17:00:00",9023,7999,-40.87,-40.95,12.44,12.44,12.45,12.35,-0.104,0.477,-27.31
"2012-01-22 18:00:00",9024,7999,-40.49,-40.61,12.44,12.44,12.45,12.35,-0.149,-0.143,-27.52
"2012-01-22 19:00:00",9025,7999,-40.55,-40.51,12.44,12.43,12.44,12.35,-0.149,-0.149,-27.75
"2012-01-22 20:00:00",9026,7999,-40.94,-40.81,12.43,12.43,12.44,12.35,-0.149,-0.149,-27.97
"2012-01-22 21:00:00",9027,7999,-40.87,-40.97,12.43,12.43,12.44,12.35,-0.149,-0.149,-28.11
"2012-01-22 22:00:00",9028,7999,-40.87,-40.85,12.43,12.43,12.44,12.34,-0.149,-0.149,-28.38
"2012-01-22 23:00:00",9029,7999,-40.81,-40.9,12.43,12.42,12.43,12.34,-0.149,-0.149,-28.61
"2012-01-23 00:00:00",9030,7999,-42.37,-41.39,12.42,12.42,12.43,12.34,-0.164,-0.157,-28.73
"2012-01-23 01:00:00",9031,7999,-43.68,-43.17,12.42,12.42,12.43,12.33,-0.164,-0.164,-28.97
"2012-01-23 02:00:00",9032,7999,-44.22,-43.96,12.42,12.42,12.42,12.33,-0.164,-0.164,-29.26
"2012-01-23 03:00:00",9033,7999,-44.37,-44.33,12.42,12.41,12.42,12.33,-0.164,-0.164,-29.5
"2012-01-23 04:00:00",9034,7999,-44.22,-44.33,12.41,12.41,12.42,12.33,-0.164,-0.164,-29.7
"2012-01-23 05:00:00",9035,7999,-43.83,-44.05,12.41,12.41,12.42,12.33,-0.164,-0.164,-29.91
"2012-01-23 06:00:00",9036,7999,-42.87,-43.29,12.4,12.41,12.41,12.32,-0.164,-0.161,-29.97
"2012-01-23 07:00:00",9037,7999,-43.16,-42.98,12.41,12.4,12.41,12.32,-0.164,-0.164,-30.09
"2012-01-23 08:00:00",9038,7999,-43.09,-43.2,12.4,12.4,12.41,12.32,-0.164,-0.163,-30.19
"2012-01-23 09:00:00",9039,7999,-42.79,-42.92,12.4,12.4,12.41,12.32,-0.149,-0.154,-30.35
"2012-01-23 10:00:00",9040,7999,-42.94,-42.9,12.4,12.4,12.4,12.32,0.64,0.024,-30.47
"2012-01-23 11:00:00",9041,7999,-42.51,-42.81,12.39,12.39,12.4,12.3,12.35,4.146,-30.54
"2012-01-23 12:00:00",9042,7999,-42.09,-42.17,12.33,12.39,12.4,12.31,12.35,12.35,-30.68
"2012-01-23 13:00:00",9043,7999,-42.72,-42.46,12.39,12.39,12.4,12.31,12.35,12.35,-30.79
"2012-01-23 14:00:00",9044,7999,-42.72,-42.68,12.4,12.4,12.4,12.32,12.35,12.35,-30.91
"2012-01-23 15:00:00",9045,7999,-43.16,-42.93,12.39,12.39,12.4,12.3,12.35,12.35,-30.94
"2012-01-23 16:00:00",9046,7999,-43.23,-43.22,12.39,12.39,12.39,12.3,1.414,6.95,-31.11
"2012-01-23 17:00:00",9047,7999,-43.09,-43.25,12.39,12.39,12.39,12.3,-0.134,0.236,-31.25
"2012-01-23 18:00:00",9048,7999,-43.01,-43.04,12.39,12.39,12.39,12.3,-0.149,-0.148,-31.31
"2012-01-23 19:00:00",9049,7999,-43.23,-43.1,12.38,12.38,12.39,12.3,-0.149,-0.159,-31.43
"2012-01-23 20:00:00",9050,7999,-43.31,-43.31,12.39,12.38,12.39,12.3,-0.149,-0.156,-31.51
"2012-01-23 21:00:00",9051,7999,-43.23,-43.3,12.38,12.38,12.39,12.3,-0.164,-0.154,-31.57
"2012-01-23 22:00:00",9052,7999,-43.01,-43.1,12.38,12.38,12.39,12.29,-0.164,-0.156,-31.68
"2012-01-23 23:00:00",9053,7999,-42.87,-42.89,12.38,12.38,12.39,12.29,-0.164,-0.157,-31.7
"2012-01-24 00:00:00",9054,7999,-42.94,-42.86,12.38,12.38,12.38,12.29,-0.149,-0.159,-31.76
"2012-01-24 01:00:00",9055,7999,-42.94,-42.93,12.38,12.38,12.38,12.29,-0.164,-0.152,-31.9
"2012-01-24 02:00:00",9056,7999,-42.94,-42.94,12.38,12.38,12.38,12.29,-0.164,-0.159,-31.9
"2012-01-24 03:00:00",9057,7999,-42.94,-42.94,12.38,12.37,12.38,12.29,-0.149,-0.159,-31.97
"2012-01-24 04:00:00",9058,7999,-42.72,-42.82,12.38,12.37,12.38,12.29,-0.149,-0.157,-32.11
"2012-01-24 05:00:00",9059,7999,-42.58,-42.61,12.37,12.37,12.38,12.28,-0.164,-0.156,-32.11
"2012-01-24 06:00:00",9060,7999,-42.79,-42.71,12.38,12.37,12.38,12.29,-0.164,-0.16,-32.16
"2012-01-24 07:00:00",9061,7999,-42.72,-42.76,12.37,12.37,12.38,12.29,-0.149,-0.151,-32.31
"2012-01-24 08:00:00",9062,7999,-42.58,-42.65,12.37,12.37,12.38,12.28,-0.149,-0.15,-32.31
"2012-01-24 09:00:00",9063,7999,-42.65,-42.6,12.37,12.37,12.38,12.28,-0.149,-0.149,-32.32
"2012-01-24 10:00:00",9064,7999,-42.72,-42.66,12.37,12.37,12.38,12.28,0.64,0.034,-32.35
"2012-01-24 11:00:00",9065,7999,-42.94,-42.81,12.29,12.37,12.37,12.28,12.32,3.862,-32.46
"2012-01-24 12:00:00",9066,7999,-42.87,-42.93,12.37,12.36,12.37,12.28,12.32,12.32,-32.52
"2012-01-24 13:00:00",9067,7999,-42.87,-42.87,12.37,12.37,12.37,12.28,12.32,12.32,-32.52
"2012-01-24 14:00:00",9068,7999,-42.94,-42.93,12.37,12.37,12.38,12.28,12.32,12.33,-32.52
"2012-01-24 15:00:00",9069,7999,-42.87,-42.94,12.36,12.36,12.37,12.28,12.32,12.32,-32.61
"2012-01-24 16:00:00",9070,7999,-42.58,-42.72,12.36,12.36,12.37,12.27,1.533,6.818,-32.73
"2012-01-24 17:00:00",9071,7999,-42.3,-42.42,12.37,12.36,12.37,12.28,-0.134,0.266,-32.73
"2012-01-24 18:00:00",9072,7999,-42.3,-42.3,12.36,12.36,12.37,12.28,-0.149,-0.148,-32.73
"2012-01-24 19:00:00",9073,7999,-42.16,-42.24,12.37,12.36,12.37,12.28,-0.149,-0.151,-32.74
"2012-01-24 20:00:00",9074,7999,-42.58,-42.32,12.36,12.36,12.37,12.28,-0.164,-0.156,-32.82
"2012-01-24 21:00:00",9075,7999,-43.16,-42.89,12.36,12.36,12.37,12.27,-0.164,-0.162,-32.94
"2012-01-24 22:00:00",9076,7999,-43.23,-43.24,12.35,12.36,12.36,12.27,-0.164,-0.16,-32.94
"2012-01-24 23:00:00",9077,7999,-42.72,-42.99,12.36,12.36,12.36,12.27,-0.149,-0.152,-32.94
"2012-01-25 00:00:00",9078,7999,-42.79,-42.73,12.35,12.35,12.36,12.27,-0.149,-0.151,-32.94
"2012-01-25 01:00:00",9079,7999,-42.87,-42.85,12.35,12.35,12.36,12.27,-0.149,-0.152,-33.03
"2012-01-25 02:00:00",9080,7999,-42.94,-42.89,12.35,12.35,12.36,12.27,-0.149,-0.154,-33.14
"2012-01-25 03:00:00",9081,7999,-43.31,-43.08,12.35,12.35,12.36,12.27,-0.164,-0.159,-33.16
"2012-01-25 04:00:00",9082,7999,-43.68,-43.48,12.36,12.35,12.36,12.27,-0.164,-0.164,-33.22
"2012-01-25 05:00:00",9083,7999,-43.99,-43.82,12.35,12.35,12.36,12.26,-0.164,-0.164,-33.42
"2012-01-25 06:00:00",9084,7999,-44.14,-44.09,12.35,12.35,12.36,12.26,-0.164,-0.164,-33.51
"2012-01-25 07:00:00",9085,7999,-44.06,-44.12,12.35,12.35,12.36,12.27,-0.164,-0.164,-33.51
"2012-01-25 08:00:00",9086,7999,-43.68,-43.89,12.35,12.35,12.36,12.26,-0.149,-0.162,-33.52
"2012-01-25 09:00:00",9087,7999,-43.76,-43.69,12.35,12.35,12.35,12.26,-0.149,-0.152,-33.61
"2012-01-25 10:00:00",9088,7999,-43.99,-43.84,12.35,12.35,12.35,12.26,0.982,0.124,-33.71
"2012-01-25 11:00:00",9089,7999,-43.99,-44.02,12.35,12.34,12.35,12.26,12.29,5.079,-33.73
"2012-01-25 12:00:00",9090,7999,-44.14,-44.03,12.35,12.34,12.35,12.26,12.31,12.29,-33.77
"2012-01-25 13:00:00",9091,7999,-44.06,-44.12,12.35,12.35,12.35,12.26,12.31,12.31,-33.92
"2012-01-25 14:00:00",9092,7999,-44.06,-44.01,12.35,12.35,12.35,12.25,12.31,12.31,-33.95
"2012-01-25 15:00:00",9093,7999,-43.83,-43.97,12.34,12.34,12.35,12.26,12.29,12.3,-33.96
"2012-01-25 16:00:00",9094,7999,-43.23,-43.55,12.34,12.34,12.35,12.25,2.233,8.27,-33.9
"2012-01-25 17:00:00",9095,7999,-42.58,-42.94,12.34,12.34,12.34,12.25,-0.104,0.521,-33.82
"2012-01-25 18:00:00",9096,7999,-42.09,-42.31,12.34,12.34,12.34,12.25,-0.149,-0.144,-33.82
"2012-01-25 19:00:00",9097,7999,-41.81,-41.91,12.34,12.34,12.35,12.25,-0.149,-0.149,-33.82
"2012-01-25 20:00:00",9098,7999,-41.88,-41.85,12.34,12.34,12.35,12.25,-0.149,-0.149,-33.82
"2012-01-25 21:00:00",9099,7999,-41.88,-41.88,12.33,12.34,12.34,12.24,-0.149,-0.15,-33.82
"2012-01-25 22:00:00",9100,7999,-42.09,-41.98,12.32,12.34,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-25 23:00:00",9101,7999,-41.95,-42.04,12.34,12.34,12.35,12.25,-0.149,-0.149,-33.82
"2012-01-26 00:00:00",9102,7999,-41.74,-41.78,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-26 01:00:00",9103,7999,-42.02,-41.84,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-26 02:00:00",9104,7999,-41.74,-41.95,12.33,12.33,12.34,12.25,-0.149,-0.15,-33.82
"2012-01-26 03:00:00",9105,7999,-41.4,-41.59,12.34,12.33,12.34,12.24,-0.149,-0.149,-33.82
"2012-01-26 04:00:00",9106,7999,-41.2,-41.34,12.33,12.33,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-26 05:00:00",9107,7999,-41.14,-41.16,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-26 06:00:00",9108,7999,-40.94,-41.08,12.33,12.33,12.34,12.25,-0.149,-0.149,-33.82
"2012-01-26 07:00:00",9109,7999,-40.36,-40.68,12.34,12.33,12.34,12.24,-0.149,-0.149,-33.74
"2012-01-26 08:00:00",9110,7999,-39.67,-40.03,12.33,12.33,12.34,12.25,-0.149,-0.149,-33.57
"2012-01-26 09:00:00",9111,7999,-39.13,-39.4,12.34,12.33,12.34,12.25,-0.134,-0.148,-33.46
"2012-01-26 10:00:00",9112,7999,-38.71,-38.94,12.33,12.33,12.34,12.25,1.264,0.176,-33.37
"2012-01-26 11:00:00",9113,7999,-38.25,-38.5,12.34,12.33,12.34,12.24,12.29,6.411,-33.24
"2012-01-26 12:00:00",9114,7999,-38.13,-38.14,12.33,12.33,12.34,12.25,12.29,12.29,-33.15
"2012-01-26 13:00:00",9115,7999,-38.13,-38.14,12.35,12.34,12.35,12.25,12.3,12.3,-33.05
"2012-01-26 14:00:00",9116,7999,-38.25,-38.18,12.36,12.35,12.36,12.26,12.32,12.32,-33.03
"2012-01-26 15:00:00",9117,7999,-38.31,-38.26,12.35,12.35,12.36,12.26,12.3,12.3,-32.98
"2012-01-26 16:00:00",9118,7999,-38.6,-38.43,12.34,12.34,12.35,12.25,2.826,9.3,-33
"2012-01-26 17:00:00",9119,7999,-38.77,-38.69,12.34,12.34,12.35,12.25,-0.104,0.795,-33.02
"2012-01-26 18:00:00",9120,7999,-39.18,-38.96,12.34,12.34,12.35,12.25,-0.149,-0.142,-33.03
"2012-01-26 19:00:00",9121,7999,-39.67,-39.43,12.34,12.34,12.35,12.25,-0.149,-0.149,-33.08
"2012-01-26 20:00:00",9122,7999,-40.04,-39.88,12.34,12.34,12.34,12.25,-0.149,-0.149,-33.17
"2012-01-26 21:00:00",9123,7999,-40.36,-40.23,12.34,12.34,12.34,12.25,-0.149,-0.149,-33.25
"2012-01-26 22:00:00",9124,7999,-40.36,-40.41,12.34,12.34,12.34,12.25,-0.149,-0.149,-33.27
"2012-01-26 23:00:00",9125,7999,-40.23,-40.33,12.34,12.34,12.35,12.25,-0.149,-0.149,-33.28
"2012-01-27 00:00:00",9126,7999,-39.79,-40.03,12.34,12.34,12.34,12.25,-0.149,-0.149,-33.25
"2012-01-27 01:00:00",9127,7999,-39.67,-39.72,12.34,12.34,12.34,12.25,-0.149,-0.149,-33.15
"2012-01-27 02:00:00",9128,7999,-39.73,-39.7,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.14
"2012-01-27 03:00:00",9129,7999,-39.79,-39.75,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.15
"2012-01-27 04:00:00",9130,7999,-40.3,-40.02,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.28
"2012-01-27 05:00:00",9131,7999,-40.87,-40.54,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.37
"2012-01-27 06:00:00",9132,7999,-41.2,-41.05,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.37
"2012-01-27 07:00:00",9133,7999,-41.2,-41.2,12.34,12.33,12.34,12.25,-0.149,-0.149,-33.37
"2012-01-27 08:00:00",9134,7999,-40.87,-41.04,12.33,12.33,12.34,12.24,-0.149,-0.149,-33.38
"2012-01-27 09:00:00",9135,7999,-40.3,-40.56,12.34,12.33,12.34,12.25,-0.119,-0.143,-33.38
"2012-01-27 10:00:00",9136,7999,-39.67,-39.99,12.33,12.33,12.34,12.24,2.558,0.649,-33.35
"2012-01-27 11:00:00",9137,7999,-39.25,-39.47,12.33,12.33,12.34,12.24,12.29,9.24,-33.25
"2012-01-27 12:00:00",9138,7999,-39.01,-39.12,12.34,12.33,12.35,12.24,12.29,12.29,-33.24
"2012-01-27 13:00:00",9139,7999,-39.01,-39.01,12.36,12.35,12.36,12.26,12.32,12.31,-33.24
"2012-01-27 14:00:00",9140,7999,-38.95,-38.96,12.36,12.36,12.37,12.26,12.32,12.32,-33.24
"2012-01-27 15:00:00",9141,7999,-39.01,-38.95,12.35,12.35,12.36,12.26,12.3,12.31,-33.24
"2012-01-27 16:00:00",9142,7999,-38.83,-38.98,12.34,12.33,12.35,12.25,3.481,10.55,-33.24
"2012-01-27 17:00:00",9143,7999,-38.25,-38.52,12.34,12.33,12.34,12.25,-0.015,1.17,-33.15
"2012-01-27 18:00:00",9144,7999,-38.42,-38.34,12.33,12.33,12.34,12.25,-0.149,-0.125,-33.11
"2012-01-27 19:00:00",9145,7999,-38.48,-38.45,12.26,12.33,12.34,12.25,-0.149,-0.149,-33.12
"2012-01-27 20:00:00",9146,7999,-38.36,-38.44,12.34,12.33,12.34,12.24,-0.149,-0.149,-33.13
"2012-01-27 21:00:00",9147,7999,-38.08,-38.22,12.33,12.33,12.34,12.25,-0.149,-0.149,-33.02
"2012-01-27 22:00:00",9148,7999,-37.68,-37.93,12.33,12.33,12.33,12.24,-0.149,-0.149,-32.9
"2012-01-27 23:00:00",9149,7999,-36.81,-37.25,12.33,12.33,12.33,12.25,-0.149,-0.149,-32.83
"2012-01-28 00:00:00",9150,7999,-35.92,-36.28,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.69
"2012-01-28 01:00:00",9151,7999,-35.66,-35.72,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.54
"2012-01-28 02:00:00",9152,7999,-35.56,-35.64,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.45
"2012-01-28 03:00:00",9153,7999,-34.87,-35.25,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.4
"2012-01-28 04:00:00",9154,7999,-34.2,-34.55,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.25
"2012-01-28 05:00:00",9155,7999,-33.54,-33.85,12.33,12.33,12.33,12.24,-0.149,-0.149,-32.11
"2012-01-28 06:00:00",9156,7999,-32.99,-33.26,12.33,12.33,12.34,12.24,-0.149,-0.149,-32.02
"2012-01-28 07:00:00",9157,7999,-33.27,-33,12.33,12.33,12.34,12.25,-0.149,-0.149,-31.92
"2012-01-28 08:00:00",9158,7999,-33.82,-33.55,12.33,12.33,12.34,12.24,-0.149,-0.149,-31.82
"2012-01-28 09:00:00",9159,7999,-34.43,-34.07,12.33,12.33,12.34,12.24,-0.045,-0.13,-31.76
"2012-01-28 10:00:00",9160,7999,-34.77,-34.69,12.34,12.33,12.34,12.25,3.704,1.192,-31.73
"2012-01-28 11:00:00",9161,7999,-34.58,-34.66,12.33,12.33,12.34,12.24,12.29,10.87,-31.71
"2012-01-28 12:00:00",9162,7999,-34.34,-34.4,12.35,12.33,12.35,12.24,12.3,12.29,-31.63
"2012-01-28 13:00:00",9163,7999,-34.24,-34.27,12.37,12.36,12.4,12.26,12.33,12.32,-31.61
"2012-01-28 14:00:00",9164,7999,-34.72,-34.49,12.38,12.37,12.38,12.27,12.33,12.33,-31.61
"2012-01-28 15:00:00",9165,7999,-35.46,-35,12.35,12.36,12.38,12.27,12.32,12.32,-31.63
"2012-01-28 16:00:00",9166,7999,-36.54,-36.04,12.3,12.34,12.35,12.25,4.611,11.71,-31.74
"2012-01-28 17:00:00",9167,7999,-37.02,-36.92,12.34,12.34,12.34,12.25,-0.045,1.427,-31.85
"2012-01-28 18:00:00",9168,7999,-36.23,-36.67,12.34,12.34,12.34,12.24,-0.149,-0.13,-31.85
"2012-01-28 19:00:00",9169,7999,-35.77,-35.96,12.34,12.34,12.34,12.25,-0.149,-0.149,-31.7
"2012-01-28 20:00:00",9170,7999,-35.21,-35.51,12.33,12.34,12.34,12.25,-0.149,-0.149,-31.62
"2012-01-28 21:00:00",9171,7999,-34.97,-35.05,12.34,12.34,12.34,12.24,-0.149,-0.149,-31.52
"2012-01-28 22:00:00",9172,7999,-34.97,-35.04,12.25,12.34,12.34,12.25,-0.149,-0.149,-31.51
"2012-01-28 23:00:00",9173,7999,-34.24,-34.64,12.33,12.34,12.34,12.25,-0.149,-0.149,-31.45
"2012-01-29 00:00:00",9174,7999,-32.99,-33.62,12.33,12.34,12.34,12.24,-0.149,-0.149,-31.42
"2012-01-29 01:00:00",9175,7999,-32.46,-32.68,12.34,12.34,12.35,12.25,-0.149,-0.149,-31.31
"2012-01-29 02:00:00",9176,7999,-32.2,-32.37,12.33,12.34,12.34,12.25,-0.149,-0.149,-31.16
"2012-01-29 03:00:00",9177,7999,-31.26,-31.72,12.34,12.33,12.34,12.24,-0.149,-0.149,-31.05
"2012-01-29 04:00:00",9178,7999,-29.92,-30.66,12.34,12.33,12.34,12.25,-0.149,-0.149,-30.9
"2012-01-29 05:00:00",9179,7999,-28.61,-29.22,12.34,12.33,12.34,12.25,-0.134,-0.146,-30.85
"2012-01-29 06:00:00",9180,7999,-27.72,-28.1,12.34,12.33,12.34,12.24,-0.134,-0.143,-30.51
"2012-01-29 07:00:00",9181,7999,-26.93,-27.3,12.34,12.33,12.34,12.24,-0.134,-0.135,-30.29
"2012-01-29 08:00:00",9182,7999,-26.9,-26.86,12.34,12.34,12.34,12.24,-0.134,-0.135,-30.11
"2012-01-29 09:00:00",9183,7999,-27.29,-27.11,12.34,12.34,12.34,12.25,-0.119,-0.133,-29.98
"2012-01-29 10:00:00",9184,7999,-27.4,-27.35,12.34,12.34,12.34,12.25,1.859,0.43,-29.91
"2012-01-29 11:00:00",9185,7999,-27.54,-27.44,12.34,12.34,12.35,12.24,12.3,6.481,-29.77
"2012-01-29 12:00:00",9186,7999,-27.5,-27.56,12.34,12.34,12.34,12.24,12.3,12.3,-29.66
"2012-01-29 13:00:00",9187,7999,-27.36,-27.43,12.35,12.34,12.35,12.25,12.32,12.31,-29.52
"2012-01-29 14:00:00",9188,7999,-27.22,-27.27,12.35,12.35,12.35,12.26,12.32,12.32,-29.37
"2012-01-29 15:00:00",9189,7999,-27.58,-27.37,12.34,12.34,12.35,12.25,12.3,12.31,-29.27
"2012-01-29 16:00:00",9190,7999,-28.01,-27.8,12.35,12.34,12.35,12.25,2.558,8.22,-29.2
"2012-01-29 17:00:00",9191,7999,-28.42,-28.25,12.36,12.35,12.36,12.25,-0.089,0.767,-29.22
"2012-01-29 18:00:00",9192,7999,-28.91,-28.65,12.35,12.35,12.36,12.26,-0.149,-0.13,-29.27
"2012-01-29 19:00:00",9193,7999,-29.64,-29.26,12.36,12.35,12.36,12.26,-0.149,-0.149,-29.23
"2012-01-29 20:00:00",9194,7999,-31.09,-30.29,12.35,12.35,12.36,12.26,-0.149,-0.149,-29.19
"2012-01-29 21:00:00",9195,7999,-32.73,-31.98,12.36,12.35,12.36,12.27,-0.149,-0.149,-29.21
"2012-01-29 22:00:00",9196,7999,-32.99,-32.97,12.35,12.35,12.36,12.27,-0.149,-0.149,-29.36
"2012-01-29 23:00:00",9197,7999,-32.42,-32.73,12.32,12.35,12.36,12.27,-0.149,-0.149,-29.34
"2012-01-30 00:00:00",9198,7999,-31.9,-32.13,12.35,12.35,12.36,12.26,-0.149,-0.149,-29.21
"2012-01-30 01:00:00",9199,7999,-31.85,-31.83,12.35,12.35,12.36,12.27,-0.149,-0.149,-29.12
"2012-01-30 02:00:00",9200,7999,-32.46,-32.09,12.35,12.35,12.36,12.27,-0.149,-0.149,-29.1
"2012-01-30 03:00:00",9201,7999,-33.4,-32.93,12.3,12.35,12.36,12.26,-0.149,-0.149,-29.28
"2012-01-30 04:00:00",9202,7999,-34.1,-33.74,12.36,12.35,12.36,12.26,-0.149,-0.149,-29.41
"2012-01-30 05:00:00",9203,7999,-34.82,-34.44,12.35,12.35,12.36,12.26,-0.149,-0.149,-29.58
"2012-01-30 06:00:00",9204,7999,-35.56,-35.27,12.35,12.35,12.36,12.26,-0.149,-0.149,-29.77
"2012-01-30 07:00:00",9205,7999,-35.92,-35.76,12.35,12.35,12.35,12.27,-0.149,-0.149,-29.93
"2012-01-30 08:00:00",9206,7999,-36.86,-36.35,12.35,12.35,12.36,12.26,-0.149,-0.149,-30.12
"2012-01-30 09:00:00",9207,7999,-37.85,-37.42,12.35,12.35,12.36,12.26,-0.089,-0.14,-30.35
"2012-01-30 10:00:00",9208,7999,-39.61,-38.73,12.35,12.35,12.35,12.26,3.258,0.956,-30.56
"2012-01-30 11:00:00",9209,7999,-39.73,-39.7,12.27,12.34,12.35,12.25,12.29,10.04,-30.73
"2012-01-30 12:00:00",9210,7999,-40.42,-40.01,12.36,12.35,12.37,12.26,12.32,12.3,-30.84
"2012-01-30 13:00:00",9211,7999,-40.68,-40.6,12.33,12.39,12.41,12.28,12.36,12.34,-31.09
"2012-01-30 14:00:00",9212,7999,-41.01,-40.77,12.39,12.41,12.42,12.31,12.35,12.36,-31.21
"2012-01-30 15:00:00",9213,7999,-41.67,-41.23,12.36,12.37,12.4,12.28,12.32,12.33,-31.35
"2012-01-30 16:00:00",9214,7999,-42.23,-41.98,12.35,12.35,12.36,12.25,4.271,11.15,-31.5
"2012-01-30 17:00:00",9215,7999,-42.58,-42.41,12.34,12.34,12.35,12.25,-0.03,1.545,-31.63
"2012-01-30 18:00:00",9216,7999,-42.79,-42.73,12.34,12.34,12.35,12.25,-0.149,-0.13,-31.71
"2012-01-30 19:00:00",9217,7999,-42.87,-42.84,12.34,12.33,12.34,12.24,-0.149,-0.149,-31.88
"2012-01-30 20:00:00",9218,7999,-43.09,-42.95,12.33,12.33,12.34,12.24,-0.149,-0.15,-31.96
"2012-01-30 21:00:00",9219,7999,-43.31,-43.18,12.33,12.33,12.34,12.24,-0.149,-0.15,-32.11
"2012-01-30 22:00:00",9220,7999,-43.38,-43.37,12.33,12.33,12.33,12.24,-0.149,-0.157,-32.26
"2012-01-30 23:00:00",9221,7999,-43.31,-43.36,12.33,12.32,12.33,12.24,-0.164,-0.16,-32.33
"2012-01-31 00:00:00",9222,7999,-43.45,-43.33,12.32,12.32,12.33,12.24,-0.164,-0.163,-32.47
"2012-01-31 01:00:00",9223,7999,-43.45,-43.5,12.33,12.32,12.33,12.24,-0.164,-0.164,-32.53
"2012-01-31 02:00:00",9224,7999,-43.31,-43.41,12.32,12.32,12.33,12.23,-0.164,-0.164,-32.57
"2012-01-31 03:00:00",9225,7999,-42.94,-43.14,12.32,12.32,12.33,12.23,-0.164,-0.163,-32.7
"2012-01-31 04:00:00",9226,7999,-42.65,-42.74,12.32,12.32,12.33,12.23,-0.149,-0.162,-32.73
"2012-01-31 05:00:00",9227,7999,-42.44,-42.54,12.32,12.32,12.33,12.23,-0.164,-0.161,-32.73
"2012-01-31 06:00:00",9228,7999,-42.37,-42.44,12.32,12.32,12.32,12.23,-0.149,-0.161,-32.77
"2012-01-31 07:00:00",9229,7999,-42.3,-42.35,12.32,12.31,12.32,12.23,-0.164,-0.16,-32.9
"2012-01-31 08:00:00",9230,7999,-41.88,-42.09,12.32,12.31,12.32,12.23,-0.164,-0.154,-32.94
"2012-01-31 09:00:00",9231,7999,-42.02,-41.84,12.32,12.31,12.32,12.22,-0.119,-0.146,-32.94
"2012-01-31 10:00:00",9232,7999,-42.37,-42.19,12.32,12.31,12.32,12.23,2.798,0.688,-32.94
"2012-01-31 11:00:00",9233,7999,-42.23,-42.37,12.31,12.31,12.32,12.22,12.26,8.16,-32.94
"2012-01-31 12:00:00",9234,7999,-41.67,-41.96,12.31,12.31,12.32,12.22,12.26,12.26,-32.94
"2012-01-31 13:00:00",9235,7999,-41.54,-41.58,12.32,12.31,12.32,12.23,12.28,12.27,-32.94
"2012-01-31 14:00:00",9236,7999,-41.67,-41.57,12.32,12.31,12.32,12.23,12.28,12.27,-32.94
"2012-01-31 15:00:00",9237,7999,-42.09,-41.88,12.31,12.31,12.32,12.22,12.26,12.27,-32.94
"2012-01-31 16:00:00",9238,7999,-42.65,-42.35,12.3,12.3,12.31,12.22,3.557,9.76,-32.94
"2012-01-31 17:00:00",9239,7999,-43.09,-42.94,12.31,12.31,12.31,12.21,-0.06,1.255,-33.06
"2012-01-31 18:00:00",9240,7999,-42.65,-42.9,12.3,12.31,12.31,12.22,-0.149,-0.134,-33.16
"2012-01-31 19:00:00",9241,7999,-42.37,-42.51,12.31,12.31,12.31,12.22,-0.149,-0.149,-33.16
"2012-01-31 20:00:00",9242,7999,-42.23,-42.22,12.3,12.3,12.31,12.22,-0.149,-0.149,-33.16
"2012-01-31 21:00:00",9243,7999,-42.37,-42.26,12.31,12.3,12.31,12.22,-0.149,-0.149,-33.18
"2012-01-31 22:00:00",9244,7999,-42.44,-42.38,12.3,12.3,12.31,12.22,-0.149,-0.149,-33.26
"2012-01-31 23:00:00",9245,7999,-42.79,-42.58,12.3,12.3,12.31,12.21,-0.149,-0.151,-33.29
"2012-02-01 00:00:00",9246,7999,-43.01,-42.91,12.3,12.3,12.31,12.22,-0.164,-0.153,-33.37
"2012-02-01 01:00:00",9247,7999,-43.61,-43.3,12.31,12.3,12.31,12.22,-0.164,-0.163,-33.38
"2012-02-01 02:00:00",9248,7999,-44.14,-43.9,12.22,12.3,12.31,12.22,-0.164,-0.164,-33.49
"2012-02-01 03:00:00",9249,7999,-44.61,-44.39,12.3,12.3,12.31,12.21,-0.164,-0.164,-33.71
"2012-02-01 04:00:00",9250,7999,-44.61,-44.61,12.31,12.3,12.31,12.21,-0.164,-0.164,-33.73
"2012-02-01 05:00:00",9251,7999,-44.45,-44.55,12.3,12.3,12.31,12.21,-0.164,-0.164,-33.73
"2012-02-01 06:00:00",9252,7999,-44.3,-44.36,12.31,12.3,12.31,12.21,-0.164,-0.164,-33.73
"2012-02-01 07:00:00",9253,7999,-44.3,-44.3,12.3,12.3,12.31,12.21,-0.164,-0.164,-33.76
"2012-02-01 08:00:00",9254,7999,-44.61,-44.43,12.3,12.3,12.3,12.21,-0.164,-0.164,-33.84
"2012-02-01 09:00:00",9255,7999,-44.93,-44.79,12.3,12.3,12.3,12.2,-0.104,-0.151,-33.95
"2012-02-01 10:00:00",9256,7999,-45.01,-45,12.3,12.29,12.3,12.2,2.843,0.79,-33.96
"2012-02-01 11:00:00",9257,7999,-44.93,-45.01,12.28,12.29,12.3,12.2,12.25,8.42,-33.96
"2012-02-01 12:00:00",9258,7999,-44.77,-44.9,12.3,12.29,12.3,12.2,12.25,12.25,-33.96
"2012-02-01 13:00:00",9259,7999,-44.77,-44.77,12.31,12.3,12.31,12.21,12.27,12.26,-33.96
"2012-02-01 14:00:00",9260,7999,-44.53,-44.73,12.3,12.3,12.31,12.21,12.27,12.26,-34.03
"2012-02-01 15:00:00",9261,7999,-43.91,-44.17,12.28,12.29,12.3,12.2,12.25,12.25,-33.96
"2012-02-01 16:00:00",9262,7999,-43.83,-43.85,12.29,12.29,12.3,12.2,3.111,9.12,-33.94
"2012-02-01 17:00:00",9263,7999,-43.91,-43.85,12.28,12.29,12.3,12.2,-0.045,1.079,-33.93
"2012-02-01 18:00:00",9264,7999,-44.22,-44.01,12.28,12.29,12.3,12.19,-0.149,-0.132,-34.04
"2012-02-01 19:00:00",9265,7999,-44.61,-44.38,12.21,12.29,12.3,12.2,-0.149,-0.15,-34.18
"2012-02-01 20:00:00",9266,7999,-44.93,-44.79,12.28,12.29,12.3,12.19,-0.164,-0.152,-34.18
"2012-02-01 21:00:00",9267,7999,-44.61,-44.79,12.29,12.29,12.3,12.19,-0.149,-0.15,-34.2
"2012-02-01 22:00:00",9268,7999,-44.37,-44.51,12.29,12.29,12.29,12.19,-0.149,-0.149,-34.18
"2012-02-01 23:00:00",9269,7999,-42.94,-43.78,12.29,12.28,12.29,12.19,-0.164,-0.15,-34.2
"2012-02-02 00:00:00",9270,7999,-40.11,-41.65,12.29,12.28,12.29,12.19,-0.149,-0.149,-34.05
"2012-02-02 01:00:00",9271,7999,-37.24,-38.64,12.29,12.28,12.29,12.19,-0.149,-0.149,-33.82
"2012-02-02 02:00:00",9272,7999,-34.82,-35.99,12.29,12.28,12.29,12.19,-0.149,-0.149,-33.5
"2012-02-02 03:00:00",9273,7999,-32.91,-33.81,12.29,12.28,12.29,12.18,-0.149,-0.149,-33.21
"2012-02-02 04:00:00",9274,7999,-31.9,-32.34,12.28,12.28,12.3,12.19,-0.149,-0.149,-32.94
"2012-02-02 05:00:00",9275,7999,-31.3,-31.57,12.29,12.29,12.29,12.18,-0.149,-0.149,-32.56
"2012-02-02 06:00:00",9276,7999,-30.76,-31.01,12.29,12.29,12.29,12.18,-0.149,-0.149,-32.39
"2012-02-02 07:00:00",9277,7999,-30.44,-30.58,12.29,12.29,12.3,12.19,-0.149,-0.149,-32.18
"2012-02-02 08:00:00",9278,7999,-30.28,-30.33,12.3,12.29,12.3,12.19,-0.149,-0.149,-32.03
"2012-02-02 09:00:00",9279,7999,-30.32,-30.3,12.3,12.29,12.3,12.19,-0.104,-0.14,-31.85
"2012-02-02 10:00:00",9280,7999,-30.4,-30.36,12.3,12.29,12.3,12.19,2.484,0.643,-31.72
"2012-02-02 11:00:00",9281,7999,-30.28,-30.37,12.29,12.29,12.3,12.19,12.26,7.979,-31.63
"2012-02-02 12:00:00",9282,7999,-30,-30.15,12.3,12.29,12.3,12.19,12.26,12.25,-31.44
"2012-02-02 13:00:00",9283,7999,-29.76,-29.87,12.31,12.3,12.31,12.2,12.27,12.26,-31.24
"2012-02-02 14:00:00",9284,7999,-29.57,-29.67,12.31,12.31,12.31,12.2,12.26,12.27,-31.08
"2012-02-02 15:00:00",9285,7999,-29.64,-29.57,12.31,12.31,12.32,12.21,12.27,12.27,-30.92
"2012-02-02 16:00:00",9286,7999,-29.88,-29.87,12.31,12.3,12.31,12.2,4.507,11.8,-30.89
"2012-02-02 17:00:00",9287,7999,-29.45,-29.65,12.3,12.3,12.31,12.2,-0.015,1.595,-30.8
"2012-02-02 18:00:00",9288,7999,-29.1,-29.25,12.23,12.31,12.31,12.2,-0.149,-0.117,-30.66
"2012-02-02 19:00:00",9289,7999,-29.06,-29.1,12.31,12.31,12.31,12.2,-0.149,-0.147,-30.54
"2012-02-02 20:00:00",9290,7999,-28.95,-28.97,12.31,12.31,12.31,12.21,-0.134,-0.138,-30.43
"2012-02-02 21:00:00",9291,7999,-28.72,-28.86,12.31,12.31,12.31,12.21,-0.134,-0.135,-30.27
"2012-02-02 22:00:00",9292,7999,-28.53,-28.6,12.31,12.31,12.32,12.21,-0.134,-0.135,-30.09
"2012-02-02 23:00:00",9293,7999,-28.57,-28.56,12.32,12.31,12.32,12.21,-0.134,-0.135,-30.01
"2012-02-03 00:00:00",9294,7999,-28.35,-28.46,12.31,12.31,12.32,12.21,-0.134,-0.135,-29.86
"2012-02-03 01:00:00",9295,7999,-28.05,-28.19,12.32,12.31,12.32,12.21,-0.134,-0.134,-29.68
"2012-02-03 02:00:00",9296,7999,-27.94,-27.96,12.32,12.31,12.32,12.21,-0.134,-0.138,-29.53
"2012-02-03 03:00:00",9297,7999,-28.05,-27.98,12.32,12.31,12.32,12.21,-0.149,-0.143,-29.45
"2012-02-03 04:00:00",9298,7999,-28.38,-28.21,12.32,12.31,12.32,12.22,-0.149,-0.149,-29.39
"2012-02-03 05:00:00",9299,7999,-28.72,-28.57,12.32,12.32,12.32,12.22,-0.149,-0.149,-29.37
"2012-02-03 06:00:00",9300,7999,-28.91,-28.82,12.32,12.32,12.33,12.22,-0.149,-0.149,-29.4
"2012-02-03 07:00:00",9301,7999,-28.99,-28.98,12.32,12.32,12.33,12.22,-0.149,-0.149,-29.39
"2012-02-03 08:00:00",9302,7999,-28.87,-28.92,12.32,12.32,12.33,12.22,-0.149,-0.149,-29.37
"2012-02-03 09:00:00",9303,7999,-28.65,-28.8,12.32,12.32,12.33,12.22,-0.089,-0.133,-29.24
"2012-02-03 10:00:00",9304,7999,-28.05,-28.37,12.32,12.32,12.32,12.22,2.811,0.849,-29.09
"2012-02-03 11:00:00",9305,7999,-27.69,-27.83,12.23,12.31,12.32,12.21,12.27,8.46,-28.86
"2012-02-03 12:00:00",9306,7999,-27.69,-27.63,12.32,12.31,12.32,12.21,12.29,12.28,-28.72
"2012-02-03 13:00:00",9307,7999,-27.54,-27.69,12.33,12.32,12.33,12.22,12.29,12.29,-28.56
"2012-02-03 14:00:00",9308,7999,-27.18,-27.34,12.33,12.32,12.33,12.22,12.29,12.29,-28.43
"2012-02-03 15:00:00",9309,7999,-26.93,-27,12.32,12.32,12.33,12.22,12.29,12.29,-28.34
"2012-02-03 16:00:00",9310,7999,-27,-26.95,12.33,12.32,12.33,12.22,3.748,10.2,-28.29
"2012-02-03 17:00:00",9311,7999,-27.47,-27.21,12.32,12.32,12.33,12.22,0,1.538,-28.22
"2012-02-03 18:00:00",9312,7999,-27.72,-27.61,12.33,12.32,12.33,12.22,-0.134,-0.113,-28.18
"2012-02-03 19:00:00",9313,7999,-28.23,-27.97,12.32,12.32,12.33,12.22,-0.134,-0.134,-28.15
"2012-02-03 20:00:00",9314,7999,-28.61,-28.45,12.33,12.32,12.34,12.22,-0.134,-0.134,-28.16
"2012-02-03 21:00:00",9315,7999,-28.84,-28.77,12.32,12.33,12.34,12.23,-0.134,-0.134,-28.23
"2012-02-03 22:00:00",9316,7999,-28.91,-28.84,12.34,12.33,12.34,12.23,-0.134,-0.134,-28.21
"2012-02-03 23:00:00",9317,7999,-29.14,-29.03,12.33,12.33,12.34,12.23,-0.134,-0.134,-28.2
"2012-02-04 00:00:00",9318,7999,-29.14,-29.17,12.34,12.33,12.34,12.23,-0.134,-0.134,-28.18
"2012-02-04 01:00:00",9319,7999,-29.06,-29.11,12.33,12.33,12.34,12.23,-0.134,-0.134,-28.13
"2012-02-04 02:00:00",9320,7999,-29.14,-29.07,12.34,12.33,12.34,12.23,-0.134,-0.134,-28.11
"2012-02-04 03:00:00",9321,7999,-29.53,-29.34,12.33,12.33,12.34,12.23,-0.134,-0.134,-28.05
"2012-02-04 04:00:00",9322,7999,-29.57,-29.55,12.34,12.33,12.34,12.23,-0.134,-0.134,-28.05
"2012-02-04 05:00:00",9323,7999,-30.56,-29.9,12.33,12.33,12.34,12.23,-0.149,-0.142,-28.05
"2012-02-04 06:00:00",9324,7999,-32.03,-31.36,12.24,12.33,12.34,12.23,-0.149,-0.149,-28.15
"2012-02-04 07:00:00",9325,7999,-32.95,-32.52,12.33,12.33,12.33,12.23,-0.149,-0.149,-28.46
"2012-02-04 08:00:00",9326,7999,-34.05,-33.47,12.33,12.33,12.33,12.23,-0.149,-0.149,-28.68
"2012-02-04 09:00:00",9327,7999,-34.43,-34.3,12.33,12.33,12.33,12.23,0.699,0.019,-28.81
"2012-02-04 10:00:00",9328,7999,-34.34,-34.35,12.32,12.32,12.33,12.22,12.29,6.868,-28.9
"2012-02-04 11:00:00",9329,7999,-34.39,-34.43,12.38,12.33,12.39,12.22,12.35,12.29,-29.01
"2012-02-04 12:00:00",9330,7999,-33.45,-34.04,12.7,12.56,12.7,12.35,12.66,12.54,-29.05
"2012-02-04 13:00:00",9331,7999,-31.77,-32.59,13,12.82,13,12.67,12.97,12.81,-29.13
"2012-02-04 14:00:00",9332,7999,-30,-30.75,12.85,12.99,13.07,12.78,12.82,12.97,-28.73
"2012-02-04 15:00:00",9333,7999,-29.37,-29.65,12.71,12.78,12.86,12.62,12.67,12.74,-28.57
"2012-02-04 16:00:00",9334,7999,-28.53,-29.03,12.59,12.64,12.71,12.51,12.55,12.6,-28.52
"2012-02-04 17:00:00",9335,7999,-26.97,-27.71,12.54,12.56,12.59,12.44,0.402,4.706,-28.22
"2012-02-04 18:00:00",9336,7999,-25.32,-26.18,12.5,12.51,12.54,12.4,-0.134,-0.035,-28.03
"2012-02-04 19:00:00",9337,7999,-23.45,-24.33,12.47,12.48,12.5,12.37,-0.119,-0.13,-27.81
"2012-02-04 20:00:00",9338,7999,-21.8,-22.58,12.44,12.45,12.47,12.35,-0.119,-0.119,-27.4
"2012-02-04 21:00:00",9339,7999,-21.68,-21.61,12.43,12.43,12.45,12.33,-0.119,-0.118,-27.14
"2012-02-04 22:00:00",9340,7999,-22.04,-21.88,12.42,12.42,12.43,12.32,-0.119,-0.117,-27.01
"2012-02-04 23:00:00",9341,7999,-21.92,-22,12.41,12.41,12.42,12.31,-0.119,-0.117,-26.89
"2012-02-05 00:00:00",9342,7999,-21.62,-21.73,12.39,12.4,12.41,12.3,-0.104,-0.111,-26.72
"2012-02-05 01:00:00",9343,7999,-21.8,-21.69,12.3,12.39,12.4,12.29,-0.119,-0.116,-26.57
"2012-02-05 02:00:00",9344,7999,-20.92,-21.47,12.38,12.38,12.39,12.28,-0.119,-0.119,-26.45
"2012-02-05 03:00:00",9345,7999,-19.13,-20.36,12.37,12.37,12.38,12.28,-0.119,-0.119,-26.28
"2012-02-05 04:00:00",9346,7999,-13.73,-15.67,12.37,12.37,12.38,12.27,-0.119,-0.119,-25.76
"2012-02-05 05:00:00",9347,7999,-13.86,-13.53,12.36,12.36,12.37,12.27,-0.119,-0.119,-25.28
"2012-02-05 06:00:00",9348,7999,-16.57,-15.61,12.37,12.36,12.37,12.27,-0.134,-0.128,-25.21
"2012-02-05 07:00:00",9349,7999,-16.47,-16.61,12.36,12.36,12.37,12.27,-0.134,-0.132,-25.17
"2012-02-05 08:00:00",9350,7999,-17.06,-16.77,12.37,12.36,12.37,12.27,-0.119,-0.13,-25.12
"2012-02-05 09:00:00",9351,7999,-18.37,-17.74,12.36,12.36,12.37,12.27,0.52,0.037,-25.06
"2012-02-05 10:00:00",9352,7999,-18.07,-18.26,12.36,12.36,12.37,12.27,12.32,2.935,-24.93
"2012-02-05 11:00:00",9353,7999,-16.18,-17.23,12.36,12.35,12.37,12.26,12.32,12.32,-24.63
"2012-02-05 12:00:00",9354,7999,-14.62,-15.12,12.38,12.37,12.38,12.27,12.34,12.33,-24.22
"2012-02-05 13:00:00",9355,7999,-13.49,-14.08,12.4,12.38,12.4,12.29,12.37,12.35,-23.77
"2012-02-05 14:00:00",9356,7999,-12.69,-13.1,12.4,12.4,12.41,12.31,12.37,12.37,-23.35
"2012-02-05 15:00:00",9357,7999,-12.81,-12.71,12.38,12.39,12.4,12.3,12.35,12.36,-23.01
"2012-02-05 16:00:00",9358,7999,-12.77,-12.84,12.38,12.38,12.4,12.28,12.35,12.35,-22.76
"2012-02-05 17:00:00",9359,7999,-13.32,-12.91,12.37,12.37,12.38,12.27,1.605,7.724,-22.59
"2012-02-05 18:00:00",9360,7999,-15.17,-14.29,12.38,12.37,12.38,12.28,-0.104,0.255,-22.63
"2012-02-05 19:00:00",9361,7999,-16.44,-15.78,12.37,12.37,12.38,12.28,-0.119,-0.119,-22.76
"2012-02-05 20:00:00",9362,7999,-17.81,-17.14,12.37,12.37,12.38,12.28,-0.119,-0.116,-22.88
"2012-02-05 21:00:00",9363,7999,-18.53,-18.26,12.37,12.37,12.38,12.28,-0.104,-0.109,-22.9
"2012-02-05 22:00:00",9364,7999,-18.86,-18.79,12.37,12.37,12.37,12.28,-0.119,-0.11,-22.9
"2012-02-05 23:00:00",9365,7999,-17.75,-18.33,12.37,12.37,12.37,12.28,-0.104,-0.115,-22.85
"2012-02-06 00:00:00",9366,7999,-16.78,-17.26,12.37,12.37,12.38,12.28,-0.089,-0.105,-22.66
"2012-02-06 01:00:00",9367,7999,-17.43,-16.97,12.37,12.37,12.38,12.28,-0.104,-0.102,-22.51
"2012-02-06 02:00:00",9368,7999,-18.23,-17.76,12.37,12.37,12.38,12.28,-0.104,-0.104,-22.52
"2012-02-06 03:00:00",9369,7999,-19.47,-18.89,12.37,12.37,12.38,12.28,-0.119,-0.105,-22.52
"2012-02-06 04:00:00",9370,7999,-19.8,-19.7,12.38,12.37,12.38,12.28,-0.119,-0.119,-22.57
"2012-02-06 05:00:00",9371,7999,-20.46,-20.1,12.37,12.37,12.38,12.28,-0.119,-0.12,-22.59
"2012-02-06 06:00:00",9372,7999,-20.28,-20.47,12.37,12.37,12.38,12.28,-0.134,-0.131,-22.62
"2012-02-06 07:00:00",9373,7999,-19.69,-20.04,12.37,12.37,12.38,12.28,-0.134,-0.134,-22.59
"2012-02-06 08:00:00",9374,7999,-19.41,-19.44,12.37,12.37,12.38,12.28,-0.119,-0.132,-22.48
"2012-02-06 09:00:00",9375,7999,-19.72,-19.6,12.37,12.37,12.38,12.28,0.862,0.095,-22.44
"2012-02-06 10:00:00",9376,7999,-19.61,-19.65,12.37,12.37,12.38,12.27,12.31,7.542,-22.45
"2012-02-06 11:00:00",9377,7999,-19.64,-19.63,12.47,12.38,12.47,12.28,12.44,12.35,-22.45
"2012-02-06 12:00:00",9378,7999,-19.36,-19.51,12.49,12.46,12.49,12.36,12.46,12.43,-22.34
"2012-02-06 13:00:00",9379,7999,-18.91,-19.16,12.47,12.47,12.49,12.38,12.44,12.44,-22.15
"2012-02-06 14:00:00",9380,7999,-18.34,-18.58,12.47,12.47,12.48,12.38,12.44,12.45,-21.97
"2012-02-06 15:00:00",9381,7999,-18.15,-18.21,12.46,12.46,12.48,12.37,12.43,12.43,-21.9
"2012-02-06 16:00:00",9382,7999,-18.15,-18.16,12.41,12.43,12.46,12.32,12.38,12.4,-21.85
"2012-02-06 17:00:00",9383,7999,-18.13,-18.14,12.39,12.4,12.42,12.31,0.996,7.172,-21.82
"2012-02-06 18:00:00",9384,7999,-17.99,-18.09,12.39,12.39,12.4,12.3,-0.119,0.082,-21.78
"2012-02-06 19:00:00",9385,7999,-17.67,-17.82,12.39,12.39,12.4,12.3,-0.119,-0.119,-21.71
"2012-02-06 20:00:00",9386,7999,-17.64,-17.59,12.38,12.38,12.39,12.29,-0.119,-0.119,-21.66
"2012-02-06 21:00:00",9387,7999,-17.97,-17.86,12.38,12.38,12.39,12.29,-0.104,-0.113,-21.65
"2012-02-06 22:00:00",9388,7999,-17.7,-17.88,12.37,12.38,12.38,12.29,-0.104,-0.105,-21.57
"2012-02-06 23:00:00",9389,7999,-17.22,-17.43,12.38,12.38,12.38,12.29,-0.104,-0.105,-21.48
"2012-02-07 00:00:00",9390,7999,-17.57,-17.27,12.38,12.38,12.38,12.29,-0.089,-0.099,-21.42
"2012-02-07 01:00:00",9391,7999,-18.15,-17.91,12.38,12.37,12.38,12.29,-0.089,-0.09,-21.42
"2012-02-07 02:00:00",9392,7999,-18.37,-18.26,12.38,12.37,12.38,12.29,-0.089,-0.089,-21.42
"2012-02-07 03:00:00",9393,7999,-18.48,-18.45,12.38,12.37,12.38,12.29,-0.104,-0.1,-21.42
"2012-02-07 04:00:00",9394,7999,-18.7,-18.59,12.38,12.37,12.38,12.29,-0.119,-0.11,-21.41
"2012-02-07 05:00:00",9395,7999,-19,-18.84,12.37,12.37,12.38,12.29,-0.119,-0.117,-21.4
"2012-02-07 06:00:00",9396,7999,-19.11,-19.06,12.37,12.37,12.38,12.29,-0.119,-0.119,-21.41
"2012-02-07 07:00:00",9397,7999,-19.36,-19.23,12.37,12.37,12.38,12.28,-0.134,-0.129,-21.42
"2012-02-07 08:00:00",9398,7999,-19.3,-19.35,12.37,12.37,12.38,12.29,-0.119,-0.126,-21.42
"2012-02-07 09:00:00",9399,7999,-19.36,-19.32,12.37,12.37,12.38,12.29,2.289,0.39,-21.38
"2012-02-07 10:00:00",9400,7999,-19.44,-19.4,12.37,12.37,12.38,12.28,12.34,9.75,-21.38
"2012-02-07 11:00:00",9401,7999,-19.5,-19.49,12.51,12.42,12.52,12.29,12.49,12.38,-21.35
"2012-02-07 12:00:00",9402,7999,-19.22,-19.39,12.74,12.63,12.74,12.48,12.71,12.6,-21.23
"2012-02-07 13:00:00",9403,7999,-18.8,-19.03,12.91,12.79,12.91,12.65,12.89,12.76,-20.95
"2012-02-07 14:00:00",9404,7999,-18.61,-18.63,12.79,12.88,12.94,12.73,12.75,12.86,-20.65
"2012-02-07 15:00:00",9405,7999,-18.86,-18.74,12.7,12.74,12.79,12.61,12.66,12.71,-20.61
"2012-02-07 16:00:00",9406,7999,-19.24,-19.04,12.61,12.65,12.7,12.52,12.58,12.61,-20.71
"2012-02-07 17:00:00",9407,7999,-19.47,-19.39,12.56,12.58,12.62,12.48,2.364,9.83,-20.83
"2012-02-07 18:00:00",9408,7999,-19.64,-19.57,12.53,12.54,12.56,12.45,-0.104,0.47,-20.9
"2012-02-07 19:00:00",9409,7999,-19.58,-19.63,12.51,12.52,12.53,12.42,-0.119,-0.119,-20.98
"2012-02-07 20:00:00",9410,7999,-19.41,-19.51,12.5,12.5,12.51,12.41,-0.119,-0.119,-20.99
"2012-02-07 21:00:00",9411,7999,-19.41,-19.38,12.48,12.49,12.5,12.4,-0.104,-0.117,-20.96
"2012-02-07 22:00:00",9412,7999,-19.8,-19.57,12.47,12.48,12.48,12.38,-0.104,-0.104,-20.98
"2012-02-07 23:00:00",9413,7999,-20.54,-20.21,12.46,12.47,12.47,12.38,-0.104,-0.104,-21.01
"2012-02-08 00:00:00",9414,7999,-21.12,-20.8,12.38,12.46,12.47,12.37,-0.089,-0.09,-21.12
"2012-02-08 01:00:00",9415,7999,-21.41,-21.35,12.45,12.45,12.46,12.37,-0.089,-0.09,-21.21
"2012-02-08 02:00:00",9416,7999,-21.5,-21.44,12.44,12.44,12.45,12.36,-0.089,-0.09,-21.27
"2012-02-08 03:00:00",9417,7999,-21.95,-21.69,12.44,12.44,12.45,12.35,-0.104,-0.096,-21.32
"2012-02-08 04:00:00",9418,7999,-22.49,-22.17,12.43,12.43,12.44,12.34,-0.104,-0.104,-21.33
"2012-02-08 05:00:00",9419,7999,-23.04,-22.79,12.43,12.43,12.44,12.34,-0.119,-0.112,-21.44
"2012-02-08 06:00:00",9420,7999,-23.35,-23.21,12.42,12.42,12.43,12.33,-0.119,-0.119,-21.5
"2012-02-08 07:00:00",9421,7999,-23.51,-23.44,12.42,12.42,12.42,12.33,-0.134,-0.132,-21.56
"2012-02-08 08:00:00",9422,7999,-21.95,-23.09,12.42,12.41,12.42,12.33,-0.104,-0.13,-21.63
"2012-02-08 09:00:00",9423,7999,-20.98,-21.21,12.41,12.41,12.42,12.32,2.052,0.394,-21.67
"2012-02-08 10:00:00",9424,7999,-21.77,-21.54,12.41,12.4,12.42,12.32,12.37,9.5,-21.67
"2012-02-08 11:00:00",9425,7999,-20.28,-20.92,12.58,12.46,12.58,12.32,12.55,12.42,-21.66
"2012-02-08 12:00:00",9426,7999,-19.66,-20.01,12.85,12.71,12.85,12.5,12.83,12.69,-21.49
"2012-02-08 13:00:00",9427,7999,-18.75,-19.14,13.04,12.96,13.04,12.79,13.02,12.94,-21.15
"2012-02-08 14:00:00",9428,7999,-18.59,-18.55,12.95,13.04,13.07,12.89,12.92,13.04,-20.85
"2012-02-08 15:00:00",9429,7999,-20.14,-19.52,12.9,13,13.02,12.9,12.95,12.98,-20.75
"2012-02-08 16:00:00",9430,7999,-20.8,-20.43,12.79,12.9,12.99,12.74,12.76,12.86,-20.81
"2012-02-08 17:00:00",9431,7999,-21.65,-21.27,12.69,12.73,12.79,12.61,4.728,12.37,-21.03
"2012-02-08 18:00:00",9432,7999,-21.21,-21.56,12.65,12.67,12.7,12.56,-0.104,1.205,-21.12
"2012-02-08 19:00:00",9433,7999,-20.14,-20.5,12.61,12.63,12.65,12.54,-0.119,-0.117,-21.06
"2012-02-08 20:00:00",9434,7999,-20.95,-20.54,12.59,12.6,12.62,12.51,-0.134,-0.131,-21.05
"2012-02-08 21:00:00",9435,7999,-21.38,-21.26,12.57,12.58,12.6,12.49,-0.134,-0.133,-21.2
"2012-02-08 22:00:00",9436,7999,-21.03,-21.18,12.56,12.56,12.58,12.47,-0.119,-0.126,-21.21
"2012-02-08 23:00:00",9437,7999,-20.77,-20.91,12.55,12.55,12.56,12.46,-0.119,-0.12,-21.18
"2012-02-09 00:00:00",9438,7999,-20.6,-20.6,12.54,12.54,12.55,12.45,-0.104,-0.112,-21.16
"2012-02-09 01:00:00",9439,7999,-20.34,-20.43,12.52,12.53,12.54,12.44,-0.104,-0.105,-21.15
"2012-02-09 02:00:00",9440,7999,-21.12,-20.74,12.52,12.52,12.53,12.43,-0.119,-0.105,-21.18
"2012-02-09 03:00:00",9441,7999,-21.89,-21.51,12.51,12.51,12.52,12.42,-0.104,-0.105,-21.31
"2012-02-09 04:00:00",9442,7999,-22.43,-22.16,12.5,12.5,12.51,12.42,-0.119,-0.112,-21.35
"2012-02-09 05:00:00",9443,7999,-22.61,-22.53,12.49,12.5,12.5,12.41,-0.119,-0.119,-21.44
"2012-02-09 06:00:00",9444,7999,-22.67,-22.66,12.49,12.49,12.5,12.4,-0.134,-0.13,-21.44
"2012-02-09 07:00:00",9445,7999,-22.55,-22.62,12.48,12.48,12.49,12.39,-0.134,-0.134,-21.48
"2012-02-09 08:00:00",9446,7999,-22.04,-22.29,12.47,12.48,12.49,12.39,-0.119,-0.134,-21.55
"2012-02-09 09:00:00",9447,7999,-22.28,-22.08,12.47,12.47,12.48,12.39,2.112,0.348,-21.56
"2012-02-09 10:00:00",9448,7999,-22.34,-22.37,12.46,12.46,12.48,12.38,12.43,9.14,-21.56
"2012-02-09 11:00:00",9449,7999,-21.65,-22.07,12.47,12.46,12.47,12.37,12.43,12.43,-21.56
"2012-02-09 12:00:00",9450,7999,-20.8,-21.23,12.47,12.47,12.48,12.38,12.43,12.44,-21.49
"2012-02-09 13:00:00",9451,7999,-19.72,-20.33,12.47,12.47,12.48,12.38,12.44,12.43,-21.34
"2012-02-09 14:00:00",9452,7999,-18.42,-19.05,12.49,12.47,12.5,12.39,12.46,12.45,-21.14
"2012-02-09 15:00:00",9453,7999,-17.46,-17.85,12.48,12.49,12.51,12.4,12.44,12.47,-20.89
"2012-02-09 16:00:00",9454,7999,-16.67,-17.09,12.46,12.47,12.48,12.37,12.43,12.43,-20.81
"2012-02-09 17:00:00",9455,7999,-16.65,-16.66,12.46,12.45,12.46,12.36,2.051,8.85,-20.71
"2012-02-09 18:00:00",9456,7999,-16.39,-16.6,12.44,12.45,12.46,12.36,-0.119,0.348,-20.66
"2012-02-09 19:00:00",9457,7999,-15.95,-16.16,12.45,12.44,12.45,12.35,-0.119,-0.119,-20.51
"2012-02-09 20:00:00",9458,7999,-15.62,-15.79,12.44,12.44,12.45,12.35,-0.119,-0.12,-20.4
"2012-02-09 21:00:00",9459,7999,-15.42,-15.49,12.35,12.44,12.44,12.35,-0.119,-0.119,-20.31
"2012-02-09 22:00:00",9460,7999,-15.39,-15.44,12.44,12.44,12.44,12.35,-0.119,-0.119,-20.23
"2012-02-09 23:00:00",9461,7999,-15.04,-15.17,12.43,12.43,12.44,12.34,-0.119,-0.119,-20.11
"2012-02-10 00:00:00",9462,7999,-16.7,-15.8,12.43,12.43,12.44,12.34,-0.119,-0.119,-20.12
"2012-02-10 01:00:00",9463,7999,-18.34,-17.62,12.43,12.43,12.44,12.35,-0.119,-0.119,-20.3
"2012-02-10 02:00:00",9464,7999,-19.36,-18.79,12.43,12.43,12.43,12.34,-0.119,-0.119,-20.42
"2012-02-10 03:00:00",9465,7999,-19.69,-19.64,12.43,12.43,12.44,12.34,-0.134,-0.124,-20.52
"2012-02-10 04:00:00",9466,7999,-19.72,-19.6,12.43,12.42,12.43,12.34,-0.134,-0.125,-20.57
"2012-02-10 05:00:00",9467,7999,-19.78,-19.83,12.42,12.42,12.43,12.34,-0.134,-0.134,-20.57
"2012-02-10 06:00:00",9468,7999,-19.11,-19.47,12.42,12.42,12.43,12.32,-0.134,-0.134,-20.53
"2012-02-10 07:00:00",9469,7999,-18.56,-18.79,12.42,12.42,12.42,12.32,-0.134,-0.134,-20.47
"2012-02-10 08:00:00",9470,7999,-18.72,-18.59,12.42,12.41,12.42,12.32,-0.119,-0.132,-20.44
"2012-02-10 09:00:00",9471,7999,-18.64,-18.76,12.41,12.41,12.42,12.32,1.918,0.272,-20.47
"2012-02-10 10:00:00",9472,7999,-18.07,-18.31,12.41,12.41,12.42,12.32,12.35,9.08,-20.4
"2012-02-10 11:00:00",9473,7999,-17.54,-17.74,12.42,12.41,12.42,12.32,12.38,12.38,-20.33
"2012-02-10 12:00:00",9474,7999,-16.91,-17.3,12.42,12.42,12.42,12.32,12.38,12.38,-20.23
"2012-02-10 13:00:00",9475,7999,-15.75,-16.36,12.43,12.42,12.44,12.33,12.4,12.39,-20.07
"2012-02-10 14:00:00",9476,7999,-14.37,-15.04,12.35,12.44,12.44,12.34,12.41,12.41,-19.8
"2012-02-10 15:00:00",9477,7999,-13.39,-13.81,12.43,12.43,12.44,12.34,12.4,12.4,-19.51
"2012-02-10 16:00:00",9478,7999,-13.32,-13.32,12.41,12.42,12.43,12.32,12.38,12.39,-19.42
"2012-02-10 17:00:00",9479,7999,-13.1,-13.25,12.41,12.41,12.41,12.32,1.918,8.1,-19.31
"2012-02-10 18:00:00",9480,7999,-12.81,-12.96,12.41,12.41,12.41,12.32,-0.104,0.326,-19.17
"2012-02-10 19:00:00",9481,7999,-12.69,-12.74,12.41,12.4,12.41,12.31,-0.119,-0.118,-19.05
"2012-02-10 20:00:00",9482,7999,-12.31,-12.54,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.94
"2012-02-10 21:00:00",9483,7999,-12.01,-12.15,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.78
"2012-02-10 22:00:00",9484,7999,-11.86,-11.93,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.65
"2012-02-10 23:00:00",9485,7999,-11.77,-11.81,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.53
"2012-02-11 00:00:00",9486,7999,-11.82,-11.77,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.44
"2012-02-11 01:00:00",9487,7999,-11.84,-11.85,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.33
"2012-02-11 02:00:00",9488,7999,-11.89,-11.85,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.25
"2012-02-11 03:00:00",9489,7999,-12.05,-11.95,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.17
"2012-02-11 04:00:00",9490,7999,-12.31,-12.17,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.11
"2012-02-11 05:00:00",9491,7999,-12.69,-12.48,12.41,12.4,12.41,12.31,-0.134,-0.119,-18.08
"2012-02-11 06:00:00",9492,7999,-13.3,-12.96,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.1
"2012-02-11 07:00:00",9493,7999,-14.15,-13.74,12.41,12.4,12.41,12.31,-0.119,-0.119,-18.16
"2012-02-11 08:00:00",9494,7999,-14.27,-14.34,12.4,12.4,12.41,12.31,-0.119,-0.12,-18.2
"2012-02-11 09:00:00",9495,7999,-13.68,-13.96,12.41,12.4,12.41,12.31,0.936,0.088,-18.13
"2012-02-11 10:00:00",9496,7999,-13.3,-13.46,12.4,12.4,12.41,12.3,12.37,6.399,-18.06
"2012-02-11 11:00:00",9497,7999,-13.56,-13.31,12.31,12.4,12.41,12.31,12.37,12.37,-17.99
"2012-02-11 12:00:00",9498,7999,-14.3,-14.06,12.4,12.4,12.41,12.31,12.37,12.37,-17.99
"2012-02-11 13:00:00",9499,7999,-13.73,-14.05,12.32,12.4,12.41,12.31,12.37,12.37,-17.92
"2012-02-11 14:00:00",9500,7999,-13.2,-13.45,12.4,12.4,12.41,12.31,12.37,12.37,-17.8
"2012-02-11 15:00:00",9501,7999,-13.18,-13.13,12.31,12.4,12.41,12.31,12.37,12.37,-17.75
"2012-02-11 16:00:00",9502,7999,-13.32,-13.23,12.39,12.4,12.41,12.31,12.37,12.37,-17.69
"2012-02-11 17:00:00",9503,7999,-13.81,-13.53,12.31,12.39,12.4,12.3,1.739,6.64,-17.71
"2012-02-11 18:00:00",9504,7999,-14.4,-14.1,12.39,12.4,12.4,12.31,-0.104,0.316,-17.74
"2012-02-11 19:00:00",9505,7999,-14.84,-14.62,12.4,12.39,12.4,12.3,-0.119,-0.119,-17.79
"2012-02-11 20:00:00",9506,7999,-15.34,-15.08,12.4,12.4,12.4,12.31,-0.134,-0.121,-17.84
"2012-02-11 21:00:00",9507,7999,-16.08,-15.69,12.39,12.39,12.4,12.31,-0.134,-0.132,-17.85
"2012-02-11 22:00:00",9508,7999,-16.8,-16.45,12.4,12.4,12.4,12.31,-0.134,-0.134,-17.94
"2012-02-11 23:00:00",9509,7999,-17.33,-17.09,12.4,12.4,12.4,12.31,-0.134,-0.134,-18.03
"2012-02-12 00:00:00",9510,7999,-17.57,-17.48,12.4,12.39,12.4,12.31,-0.134,-0.134,-18.11
"2012-02-12 01:00:00",9511,7999,-17.54,-17.57,12.4,12.39,12.4,12.31,-0.134,-0.134,-18.12
"2012-02-12 02:00:00",9512,7999,-17.46,-17.52,12.4,12.39,12.4,12.3,-0.134,-0.134,-18.2
"2012-02-12 03:00:00",9513,7999,-17.33,-17.4,12.4,12.39,12.4,12.3,-0.134,-0.134,-18.22
"2012-02-12 04:00:00",9514,7999,-17.33,-17.33,12.4,12.39,12.4,12.3,-0.134,-0.134,-18.23
"2012-02-12 05:00:00",9515,7999,-17.38,-17.34,12.39,12.39,12.4,12.3,-0.134,-0.134,-18.27
"2012-02-12 06:00:00",9516,7999,-17.62,-17.49,12.4,12.39,12.4,12.3,-0.134,-0.134,-18.3
"2012-02-12 07:00:00",9517,7999,-17.83,-17.72,12.39,12.39,12.4,12.3,-0.134,-0.134,-18.32
"2012-02-12 08:00:00",9518,7999,-18.07,-17.93,12.39,12.39,12.4,12.3,-0.119,-0.134,-18.32
"2012-02-12 09:00:00",9519,7999,-18.4,-18.23,12.39,12.39,12.4,12.3,0.922,0.072,-18.39
"2012-02-12 10:00:00",9520,7999,-18.67,-18.54,12.38,12.39,12.4,12.29,12.35,4.874,-18.42
"2012-02-12 11:00:00",9521,7999,-18.75,-18.74,12.38,12.38,12.39,12.29,12.35,12.35,-18.43
"2012-02-12 12:00:00",9522,7999,-18.64,-18.7,12.39,12.39,12.39,12.3,12.35,12.35,-18.43
"2012-02-12 13:00:00",9523,7999,-18.48,-18.57,12.4,12.39,12.4,12.3,12.35,12.35,-18.42
"2012-02-12 14:00:00",9524,7999,-18.34,-18.39,12.39,12.39,12.4,12.3,12.35,12.35,-18.42
"2012-02-12 15:00:00",9525,7999,-18.37,-18.38,12.39,12.39,12.4,12.3,12.35,12.35,-18.42
"2012-02-12 16:00:00",9526,7999,-18.26,-18.3,12.38,12.38,12.39,12.3,12.35,12.35,-18.42
"2012-02-12 17:00:00",9527,7999,-18.29,-18.25,12.39,12.38,12.39,12.29,2.155,7.525,-18.44
"2012-02-12 18:00:00",9528,7999,-18.34,-18.35,12.38,12.38,12.39,12.29,-0.119,0.48,-18.53
"2012-02-12 19:00:00",9529,7999,-18.29,-18.32,12.38,12.38,12.39,12.29,-0.134,-0.13,-18.53
"2012-02-12 20:00:00",9530,7999,-18.23,-18.26,12.38,12.38,12.39,12.29,-0.134,-0.134,-18.57
"2012-02-12 21:00:00",9531,7999,-18.21,-18.22,12.38,12.38,12.39,12.29,-0.134,-0.134,-18.63
"2012-02-12 22:00:00",9532,7999,-18.21,-18.21,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.63
"2012-02-12 23:00:00",9533,7999,-18.15,-18.21,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.63
"2012-02-13 00:00:00",9534,7999,-18.18,-18.17,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.66
"2012-02-13 01:00:00",9535,7999,-18.1,-18.14,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.68
"2012-02-13 02:00:00",9536,7999,-18.15,-18.1,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.69
"2012-02-13 03:00:00",9537,7999,-18.34,-18.26,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.72
"2012-02-13 04:00:00",9538,7999,-18.26,-18.32,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.74
"2012-02-13 05:00:00",9539,7999,-18.13,-18.19,12.32,12.38,12.38,12.29,-0.134,-0.134,-18.74
"2012-02-13 06:00:00",9540,7999,-17.99,-18.05,12.37,12.38,12.38,12.29,-0.134,-0.134,-18.74
"2012-02-13 07:00:00",9541,7999,-17.97,-17.97,12.38,12.38,12.38,12.29,-0.134,-0.134,-18.74
"2012-02-13 08:00:00",9542,7999,-18.15,-18.06,12.38,12.37,12.38,12.29,-0.119,-0.132,-18.74
"2012-02-13 09:00:00",9543,7999,-18.15,-18.17,12.37,12.37,12.38,12.29,1.576,0.247,-18.74
"2012-02-13 10:00:00",9544,7999,-18.13,-18.13,12.37,12.37,12.38,12.29,12.34,5.996,-18.74
"2012-02-13 11:00:00",9545,7999,-18.15,-18.14,12.37,12.37,12.37,12.28,12.34,12.34,-18.74
"2012-02-13 12:00:00",9546,7999,-18.18,-18.19,12.38,12.37,12.38,12.28,12.34,12.34,-18.72
"2012-02-13 13:00:00",9547,7999,-17.72,-17.99,12.38,12.38,12.38,12.29,12.34,12.34,-18.64
"2012-02-13 14:00:00",9548,7999,-17.27,-17.48,12.38,12.38,12.38,12.29,12.34,12.34,-18.54
"2012-02-13 15:00:00",9549,7999,-16.91,-17.08,12.37,12.37,12.38,12.29,12.34,12.34,-18.53
"2012-02-13 16:00:00",9550,7999,-16.75,-16.81,12.37,12.37,12.38,12.28,12.34,12.33,-18.52
"2012-02-13 17:00:00",9551,7999,-17.06,-16.86,12.37,12.37,12.38,12.28,2.542,7.614,-18.53
"2012-02-13 18:00:00",9552,7999,-17.99,-17.5,12.37,12.37,12.38,12.29,-0.104,0.7,-18.53
"2012-02-13 19:00:00",9553,7999,-17.99,-18.18,12.37,12.37,12.38,12.29,-0.134,-0.128,-18.61
"2012-02-13 20:00:00",9554,7999,-17.04,-17.47,12.37,12.37,12.38,12.27,-0.134,-0.134,-18.59
"2012-02-13 21:00:00",9555,7999,-16.7,-16.75,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.53
"2012-02-13 22:00:00",9556,7999,-16.44,-16.55,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.51
"2012-02-13 23:00:00",9557,7999,-16.54,-16.49,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.5
"2012-02-14 00:00:00",9558,7999,-16.52,-16.57,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.51
"2012-02-14 01:00:00",9559,7999,-16.47,-16.47,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.42
"2012-02-14 02:00:00",9560,7999,-16.54,-16.49,12.33,12.37,12.38,12.28,-0.134,-0.134,-18.41
"2012-02-14 03:00:00",9561,7999,-16.7,-16.6,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.41
"2012-02-14 04:00:00",9562,7999,-17.06,-16.87,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.42
"2012-02-14 05:00:00",9563,7999,-17.43,-17.25,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.42
"2012-02-14 06:00:00",9564,7999,-17.75,-17.63,12.37,12.37,12.37,12.28,-0.134,-0.134,-18.43
"2012-02-14 07:00:00",9565,7999,-17.91,-17.87,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.44
"2012-02-14 08:00:00",9566,7999,-17.59,-17.78,12.37,12.37,12.38,12.28,-0.119,-0.131,-18.44
"2012-02-14 09:00:00",9567,7999,-17.17,-17.36,12.37,12.37,12.37,12.28,1.65,0.282,-18.44
"2012-02-14 10:00:00",9568,7999,-16.86,-17,12.37,12.37,12.37,12.27,12.34,6.042,-18.43
"2012-02-14 11:00:00",9569,7999,-16.52,-16.72,12.37,12.37,12.37,12.27,12.34,12.34,-18.37
"2012-02-14 12:00:00",9570,7999,-15.75,-16.15,12.37,12.37,12.38,12.28,12.34,12.34,-18.23
"2012-02-14 13:00:00",9571,7999,-14.97,-15.36,12.38,12.37,12.39,12.28,12.35,12.34,-18.03
"2012-02-14 14:00:00",9572,7999,-14.79,-14.76,12.38,12.39,12.42,12.29,12.35,12.36,-17.82
"2012-02-14 15:00:00",9573,7999,-15.12,-15,12.37,12.37,12.38,12.28,12.31,12.34,-17.84
"2012-02-14 16:00:00",9574,7999,-14.99,-15.05,12.37,12.37,12.38,12.27,12.34,12.34,-17.83
"2012-02-14 17:00:00",9575,7999,-15.09,-15.03,12.37,12.36,12.38,12.28,2.646,7.958,-17.8
"2012-02-14 18:00:00",9576,7999,-15.12,-15.14,12.37,12.37,12.38,12.28,-0.104,0.786,-17.81
"2012-02-14 19:00:00",9577,7999,-14.84,-14.98,12.29,12.37,12.38,12.28,-0.119,-0.118,-17.78
"2012-02-14 20:00:00",9578,7999,-14.69,-14.75,12.37,12.37,12.38,12.28,-0.119,-0.119,-17.72
"2012-02-14 21:00:00",9579,7999,-15.72,-15.07,12.37,12.37,12.38,12.28,-0.134,-0.127,-17.71
"2012-02-14 22:00:00",9580,7999,-17.38,-16.58,12.37,12.37,12.37,12.28,-0.134,-0.134,-17.81
"2012-02-14 23:00:00",9581,7999,-17.99,-17.74,12.37,12.37,12.38,12.28,-0.134,-0.134,-17.91
"2012-02-15 00:00:00",9582,7999,-18.7,-18.34,12.37,12.37,12.37,12.28,-0.134,-0.134,-17.98
"2012-02-15 01:00:00",9583,7999,-18.89,-18.9,12.37,12.37,12.37,12.28,-0.134,-0.134,-18.1
"2012-02-15 02:00:00",9584,7999,-18.72,-18.75,12.37,12.37,12.37,12.28,-0.134,-0.134,-18.12
"2012-02-15 03:00:00",9585,7999,-20,-19.26,12.37,12.36,12.37,12.28,-0.134,-0.134,-18.23
"2012-02-15 04:00:00",9586,7999,-20.54,-20.44,12.37,12.37,12.38,12.28,-0.134,-0.134,-18.38
"2012-02-15 05:00:00",9587,7999,-20.74,-20.57,12.37,12.37,12.37,12.27,-0.134,-0.134,-18.48
"2012-02-15 06:00:00",9588,7999,-21.62,-21.16,12.37,12.37,12.37,12.28,-0.134,-0.134,-18.62
"2012-02-15 07:00:00",9589,7999,-22.13,-21.94,12.37,12.37,12.37,12.28,-0.134,-0.134,-18.72
"2012-02-15 08:00:00",9590,7999,-22.49,-22.27,12.37,12.36,12.37,12.28,-0.119,-0.132,-18.82
"2012-02-15 09:00:00",9591,7999,-23.26,-22.88,12.36,12.36,12.37,12.27,3.286,0.852,-18.88
"2012-02-15 10:00:00",9592,7999,-23.73,-23.55,12.36,12.36,12.37,12.27,12.33,9.97,-18.97
"2012-02-15 11:00:00",9593,7999,-23.13,-23.51,12.36,12.36,12.36,12.27,12.33,12.33,-19.08
"2012-02-15 12:00:00",9594,7999,-22.19,-22.72,12.35,12.38,12.44,12.28,12.4,12.35,-19.07
"2012-02-15 13:00:00",9595,7999,-20.6,-21.37,12.45,12.44,12.46,12.34,12.42,12.41,-19.12
"2012-02-15 14:00:00",9596,7999,-19.27,-19.89,12.37,12.45,12.46,12.36,12.41,12.43,-19.01
"2012-02-15 15:00:00",9597,7999,-18.8,-18.96,12.47,12.45,12.47,12.36,12.43,12.41,-18.9
"2012-02-15 16:00:00",9598,7999,-19.38,-18.95,12.43,12.45,12.47,12.36,12.4,12.42,-18.91
"2012-02-15 17:00:00",9599,7999,-21.33,-20.36,12.4,12.41,12.43,12.31,3.955,10.71,-19.07
"2012-02-15 18:00:00",9600,7999,-22.61,-22.01,12.38,12.39,12.4,12.3,-0.059,1.357,-19.23
"2012-02-15 19:00:00",9601,7999,-23.2,-23.04,12.38,12.38,12.39,12.29,-0.134,-0.125,-19.29
"2012-02-15 20:00:00",9602,7999,-22.34,-22.83,12.37,12.37,12.38,12.28,-0.134,-0.134,-19.29
"2012-02-15 21:00:00",9603,7999,-21.12,-21.7,12.37,12.37,12.38,12.28,-0.134,-0.134,-19.29
"2012-02-15 22:00:00",9604,7999,-20.25,-20.67,12.36,12.37,12.37,12.28,-0.134,-0.134,-19.26
"2012-02-15 23:00:00",9605,7999,-19.69,-19.94,12.36,12.36,12.37,12.28,-0.134,-0.134,-19.22
"2012-02-16 00:00:00",9606,7999,-19.16,-19.47,12.36,12.36,12.37,12.27,-0.134,-0.134,-19.19
"2012-02-16 01:00:00",9607,7999,-17.99,-18.58,12.36,12.36,12.37,12.27,-0.134,-0.134,-19.08
"2012-02-16 02:00:00",9608,7999,-17.38,-17.63,12.36,12.36,12.36,12.27,-0.134,-0.134,-19.02
"2012-02-16 03:00:00",9609,7999,-17.04,-17.2,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.95
"2012-02-16 04:00:00",9610,7999,-16.78,-16.9,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.93
"2012-02-16 05:00:00",9611,7999,-16.31,-16.56,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.84
"2012-02-16 06:00:00",9612,7999,-15.7,-16,12.35,12.35,12.36,12.27,-0.134,-0.133,-18.73
"2012-02-16 07:00:00",9613,7999,-15.12,-15.39,12.27,12.35,12.36,12.27,-0.119,-0.128,-18.66
"2012-02-16 08:00:00",9614,7999,-14.69,-14.9,12.35,12.35,12.36,12.26,-0.119,-0.12,-18.58
"2012-02-16 09:00:00",9615,7999,-14.22,-14.47,12.35,12.35,12.36,12.26,1.843,0.399,-18.44
"2012-02-16 10:00:00",9616,7999,-13.83,-14.02,12.35,12.35,12.36,12.26,12.32,5.697,-18.33
"2012-02-16 11:00:00",9617,7999,-13.39,-13.65,12.35,12.35,12.36,12.26,12.32,12.32,-18.22
"2012-02-16 12:00:00",9618,7999,-13.05,-13.16,12.37,12.36,12.37,12.26,12.34,12.33,-18.04
"2012-02-16 13:00:00",9619,7999,-13.05,-13.08,12.37,12.37,12.37,12.27,12.34,12.34,-17.85
"2012-02-16 14:00:00",9620,7999,-12.58,-12.82,12.37,12.37,12.38,12.28,12.34,12.34,-17.67
"2012-02-16 15:00:00",9621,7999,-12.48,-12.49,12.36,12.37,12.37,12.28,12.34,12.34,-17.5
"2012-02-16 16:00:00",9622,7999,-13.44,-12.83,12.36,12.36,12.37,12.27,12.34,12.34,-17.48
"2012-02-16 17:00:00",9623,7999,-15.34,-14.38,12.35,12.36,12.36,12.26,5.009,12.16,-17.63
"2012-02-16 18:00:00",9624,7999,-16.96,-16.23,12.36,12.36,12.37,12.27,-0.015,1.623,-17.83
"2012-02-16 19:00:00",9625,7999,-18.32,-17.62,12.36,12.36,12.37,12.27,-0.134,-0.113,-17.95
"2012-02-16 20:00:00",9626,7999,-19.47,-18.89,12.36,12.36,12.37,12.27,-0.134,-0.134,-18.07
"2012-02-16 21:00:00",9627,7999,-20.57,-20.02,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.23
"2012-02-16 22:00:00",9628,7999,-21.38,-20.98,12.36,12.36,12.37,12.27,-0.134,-0.134,-18.4
"2012-02-16 23:00:00",9629,7999,-22.37,-21.91,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.5
"2012-02-17 00:00:00",9630,7999,-22.67,-22.55,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.62
"2012-02-17 01:00:00",9631,7999,-22.86,-22.77,12.36,12.36,12.36,12.27,-0.134,-0.134,-18.69
"2012-02-17 02:00:00",9632,7999,-22.8,-22.82,12.36,12.35,12.36,12.27,-0.134,-0.134,-18.78
"2012-02-17 03:00:00",9633,7999,-22.7,-22.76,12.36,12.35,12.36,12.26,-0.134,-0.134,-18.86
"2012-02-17 04:00:00",9634,7999,-23.2,-22.87,12.36,12.35,12.36,12.26,-0.134,-0.134,-18.88
"2012-02-17 05:00:00",9635,7999,-24.24,-23.72,12.35,12.35,12.36,12.26,-0.134,-0.134,-19.03
"2012-02-17 06:00:00",9636,7999,-25.15,-24.72,12.29,12.35,12.36,12.27,-0.134,-0.134,-19.23
"2012-02-17 07:00:00",9637,7999,-25.79,-25.48,12.35,12.35,12.36,12.27,-0.134,-0.135,-19.37
"2012-02-17 08:00:00",9638,7999,-25.62,-25.85,12.35,12.35,12.35,12.26,-0.089,-0.128,-19.44
"2012-02-17 09:00:00",9639,7999,-24.31,-25.01,12.35,12.35,12.35,12.26,3.243,0.918,-19.47
"2012-02-17 10:00:00",9640,7999,-22.86,-23.57,12.34,12.34,12.35,12.25,12.31,10.5,-19.42
"2012-02-17 11:00:00",9641,7999,-21.27,-22.07,12.36,12.35,12.36,12.26,12.31,12.31,-19.3
"2012-02-17 12:00:00",9642,7999,-19.78,-20.54,12.35,12.35,12.36,12.26,12.32,12.31,-19.21
"2012-02-17 13:00:00",9643,7999,-18.37,-19.03,12.36,12.36,12.37,12.27,12.32,12.32,-18.99
"2012-02-17 14:00:00",9644,7999,-17.7,-17.99,12.36,12.36,12.37,12.27,12.32,12.32,-18.83
"2012-02-17 15:00:00",9645,7999,-17.57,-17.61,12.35,12.35,12.36,12.26,12.32,12.32,-18.74
"2012-02-17 16:00:00",9646,7999,-17.81,-17.62,12.35,12.35,12.36,12.26,12.31,12.32,-18.74
"2012-02-17 17:00:00",9647,7999,-19.3,-18.45,12.35,12.34,12.36,12.25,12.31,12.31,-18.83
"2012-02-17 18:00:00",9648,7999,-20.48,-20.02,12.35,12.34,12.35,12.25,-0.015,2.234,-18.99
"2012-02-17 19:00:00",9649,7999,-20.63,-20.57,12.35,12.34,12.35,12.25,-0.134,-0.114,-19.03
"2012-02-17 20:00:00",9650,7999,-20.63,-20.65,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.13
"2012-02-17 21:00:00",9651,7999,-20.8,-20.67,12.35,12.34,12.35,12.25,-0.134,-0.134,-19.14
"2012-02-17 22:00:00",9652,7999,-21.41,-21.16,12.34,12.34,12.35,12.26,-0.134,-0.134,-19.24
"2012-02-17 23:00:00",9653,7999,-22.01,-21.66,12.27,12.34,12.35,12.26,-0.134,-0.134,-19.29
"2012-02-18 00:00:00",9654,7999,-23.07,-22.58,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.34
"2012-02-18 01:00:00",9655,7999,-23.45,-23.36,12.32,12.34,12.35,12.25,-0.134,-0.134,-19.43
"2012-02-18 02:00:00",9656,7999,-22.01,-22.86,12.34,12.34,12.34,12.25,-0.134,-0.134,-19.5
"2012-02-18 03:00:00",9657,7999,-19.47,-20.89,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.48
"2012-02-18 04:00:00",9658,7999,-17.51,-18.26,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.29
"2012-02-18 05:00:00",9659,7999,-17.04,-17.28,12.33,12.34,12.35,12.25,-0.134,-0.134,-19.17
"2012-02-18 06:00:00",9660,7999,-16.6,-16.8,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.13
"2012-02-18 07:00:00",9661,7999,-16.54,-16.54,12.34,12.34,12.35,12.25,-0.134,-0.134,-19.03
"2012-02-18 08:00:00",9662,7999,-16.83,-16.66,12.34,12.34,12.35,12.24,-0.089,-0.124,-18.95
"2012-02-18 09:00:00",9663,7999,-17.35,-17.09,12.34,12.34,12.35,12.25,3.434,1.021,-18.95
"2012-02-18 10:00:00",9664,7999,-17.75,-17.56,12.34,12.33,12.35,12.24,12.31,9.9,-18.95
"2012-02-18 11:00:00",9665,7999,-18.07,-17.98,12.35,12.34,12.35,12.25,12.31,12.31,-18.89
"2012-02-18 12:00:00",9666,7999,-18.02,-18.04,12.36,12.35,12.36,12.26,12.32,12.32,-18.75
"2012-02-18 13:00:00",9667,7999,-17.99,-18.01,12.35,12.35,12.36,12.26,12.31,12.32,-18.65
"2012-02-18 14:00:00",9668,7999,-17.83,-17.92,12.36,12.35,12.36,12.26,12.31,12.33,-18.58
"2012-02-18 15:00:00",9669,7999,-17.86,-17.84,12.35,12.35,12.36,12.26,12.31,12.32,-18.53
"2012-02-18 16:00:00",9670,7999,-18.02,-17.92,12.35,12.34,12.35,12.25,12.31,12.31,-18.53
"2012-02-18 17:00:00",9671,7999,-18.34,-18.16,12.33,12.34,12.35,12.25,4.816,11.79,-18.53
"2012-02-18 18:00:00",9672,7999,-18.8,-18.58,12.33,12.34,12.35,12.25,0.059,2.058,-18.61
"2012-02-18 19:00:00",9673,7999,-19.19,-18.99,12.34,12.34,12.35,12.25,-0.134,-0.102,-18.66
"2012-02-18 20:00:00",9674,7999,-19.38,-19.32,12.34,12.34,12.35,12.25,-0.134,-0.134,-18.74
"2012-02-18 21:00:00",9675,7999,-19.58,-19.45,12.34,12.34,12.35,12.25,-0.134,-0.134,-18.77
"2012-02-18 22:00:00",9676,7999,-19.64,-19.62,12.34,12.34,12.34,12.25,-0.134,-0.134,-18.79
"2012-02-18 23:00:00",9677,7999,-19.69,-19.65,12.34,12.34,12.34,12.24,-0.134,-0.134,-18.79
"2012-02-19 00:00:00",9678,7999,-20.14,-19.88,12.34,12.34,12.34,12.25,-0.134,-0.134,-18.84
"2012-02-19 01:00:00",9679,7999,-20.25,-20.22,12.34,12.34,12.34,12.25,-0.134,-0.134,-18.91
"2012-02-19 02:00:00",9680,7999,-20.46,-20.36,12.34,12.34,12.34,12.25,-0.134,-0.134,-18.91
"2012-02-19 03:00:00",9681,7999,-20.43,-20.45,12.34,12.33,12.34,12.24,-0.134,-0.134,-18.96
"2012-02-19 04:00:00",9682,7999,-20.48,-20.42,12.34,12.33,12.34,12.24,-0.134,-0.134,-19.02
"2012-02-19 05:00:00",9683,7999,-20.25,-20.41,12.34,12.33,12.34,12.24,-0.134,-0.134,-19.02
"2012-02-19 06:00:00",9684,7999,-20,-20.12,12.34,12.33,12.34,12.24,-0.134,-0.134,-19.01
"2012-02-19 07:00:00",9685,7999,-19.8,-19.89,12.34,12.33,12.34,12.24,-0.134,-0.134,-19.01
"2012-02-19 08:00:00",9686,7999,-19.8,-19.76,12.33,12.33,12.34,12.24,-0.059,-0.122,-19.01
"2012-02-19 09:00:00",9687,7999,-19.92,-19.86,12.24,12.33,12.34,12.24,4.043,1.52,-19.01
"2012-02-19 10:00:00",9688,7999,-19.75,-19.88,12.33,12.33,12.34,12.24,12.29,10.67,-19.01
"2012-02-19 11:00:00",9689,7999,-19.55,-19.62,12.34,12.33,12.34,12.24,12.29,12.3,-19
"2012-02-19 12:00:00",9690,7999,-19.19,-19.41,12.34,12.34,12.35,12.25,12.31,12.31,-18.9
"2012-02-19 13:00:00",9691,7999,-18.5,-18.86,12.35,12.34,12.36,12.25,12.32,12.31,-18.78
"2012-02-19 14:00:00",9692,7999,-17.88,-18.19,12.36,12.36,12.37,12.26,12.32,12.32,-18.66
"2012-02-19 15:00:00",9693,7999,-17.54,-17.68,12.34,12.35,12.36,12.26,12.31,12.32,-18.55
"2012-02-19 16:00:00",9694,7999,-17.49,-17.46,12.34,12.34,12.35,12.25,12.31,12.31,-18.53
"2012-02-19 17:00:00",9695,7999,-17.67,-17.57,12.33,12.33,12.34,12.24,4.727,11.51,-18.53
"2012-02-19 18:00:00",9696,7999,-17.57,-17.63,12.33,12.33,12.34,12.24,0.074,2.023,-18.59
"2012-02-19 19:00:00",9697,7999,-17.54,-17.55,12.33,12.33,12.34,12.24,-0.134,-0.096,-18.62
"2012-02-19 20:00:00",9698,7999,-18.48,-17.82,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.63
"2012-02-19 21:00:00",9699,7999,-19.22,-18.91,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.68
"2012-02-19 22:00:00",9700,7999,-19.64,-19.41,12.34,12.33,12.34,12.24,-0.134,-0.134,-18.75
"2012-02-19 23:00:00",9701,7999,-19.86,-19.75,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.79
"2012-02-20 00:00:00",9702,7999,-20.46,-20.15,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.81
"2012-02-20 01:00:00",9703,7999,-20.89,-20.75,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.92
"2012-02-20 02:00:00",9704,7999,-21.06,-20.97,12.33,12.33,12.34,12.24,-0.134,-0.134,-18.97
"2012-02-20 03:00:00",9705,7999,-21.41,-21.22,12.33,12.33,12.34,12.24,-0.134,-0.134,-19.07
"2012-02-20 04:00:00",9706,7999,-22.31,-21.76,12.33,12.33,12.33,12.24,-0.134,-0.134,-19.08
"2012-02-20 05:00:00",9707,7999,-23.48,-22.91,12.33,12.33,12.33,12.24,-0.134,-0.134,-19.19
"2012-02-20 06:00:00",9708,7999,-23.89,-23.75,12.33,12.33,12.34,12.24,-0.134,-0.134,-19.31
"2012-02-20 07:00:00",9709,7999,-23.07,-23.51,12.33,12.33,12.34,12.24,-0.134,-0.134,-19.41
"2012-02-20 08:00:00",9710,7999,-22.55,-22.75,12.33,12.32,12.33,12.24,0,-0.115,-19.4
"2012-02-20 09:00:00",9711,7999,-22.22,-22.4,12.33,12.32,12.33,12.24,4.625,1.869,-19.41
"2012-02-20 10:00:00",9712,7999,-21.77,-21.99,12.32,12.32,12.33,12.23,12.28,11.38,-19.45
"2012-02-20 11:00:00",9713,7999,-21.44,-21.62,12.33,12.33,12.33,12.23,12.3,12.29,-19.41
"2012-02-20 12:00:00",9714,7999,-21.24,-21.3,12.34,12.33,12.34,12.25,12.3,12.3,-19.34
"2012-02-20 13:00:00",9715,7999,-21.03,-21.16,12.34,12.34,12.34,12.25,12.31,12.3,-19.29
"2012-02-20 14:00:00",9716,7999,-20.95,-20.98,12.34,12.34,12.35,12.25,12.3,12.31,-19.2
"2012-02-20 15:00:00",9717,7999,-21,-20.97,12.33,12.33,12.34,12.24,12.28,12.3,-19.17
"2012-02-20 16:00:00",9718,7999,-21.12,-21.05,12.33,12.33,12.34,12.23,12.3,12.29,-19.18
"2012-02-20 17:00:00",9719,7999,-21.56,-21.31,12.32,12.32,12.33,12.22,12.28,12.28,-19.25
"2012-02-20 18:00:00",9720,7999,-21.98,-21.81,12.33,12.32,12.33,12.23,0.208,2.763,-19.33
"2012-02-20 19:00:00",9721,7999,-22.01,-22.01,12.33,12.32,12.33,12.23,-0.134,-0.079,-19.41
"2012-02-20 20:00:00",9722,7999,-21.98,-22,12.32,12.32,12.33,12.23,-0.134,-0.134,-19.49
"2012-02-20 21:00:00",9723,7999,-21.83,-21.89,12.33,12.32,12.33,12.23,-0.134,-0.134,-19.51
"2012-02-20 22:00:00",9724,7999,-22.1,-21.93,12.32,12.32,12.33,12.23,-0.134,-0.134,-19.56
"2012-02-20 23:00:00",9725,7999,-22.49,-22.32,12.28,12.32,12.33,12.23,-0.134,-0.134,-19.61
"2012-02-21 00:00:00",9726,7999,-22.76,-22.63,12.32,12.32,12.33,12.23,-0.134,-0.134,-19.7
"2012-02-21 01:00:00",9727,7999,-22.92,-22.86,12.32,12.32,12.33,12.23,-0.134,-0.134,-19.72
"2012-02-21 02:00:00",9728,7999,-22.89,-22.91,12.27,12.32,12.32,12.23,-0.134,-0.134,-19.76
"2012-02-21 03:00:00",9729,7999,-22.73,-22.82,12.32,12.32,12.32,12.23,-0.134,-0.134,-19.83
"2012-02-21 04:00:00",9730,7999,-22.7,-22.69,12.32,12.32,12.32,12.23,-0.134,-0.134,-19.83
"2012-02-21 05:00:00",9731,7999,-22.7,-22.73,12.32,12.31,12.32,12.23,-0.134,-0.134,-19.9
"2012-02-21 06:00:00",9732,7999,-22.58,-22.65,12.32,12.31,12.32,12.23,-0.134,-0.134,-19.95
"2012-02-21 07:00:00",9733,7999,-22.04,-22.35,12.32,12.31,12.32,12.23,-0.134,-0.134,-19.95
"2012-02-21 08:00:00",9734,7999,-21.47,-21.73,12.32,12.31,12.32,12.22,0.015,-0.112,-19.95
"2012-02-21 09:00:00",9735,7999,-21.09,-21.28,12.32,12.31,12.32,12.22,4.506,1.949,-19.94
"2012-02-21 10:00:00",9736,7999,-20.83,-20.96,12.3,12.31,12.32,12.22,12.28,11.06,-19.88
"2012-02-21 11:00:00",9737,7999,-20.48,-20.67,12.31,12.31,12.32,12.22,12.28,12.28,-19.77
"2012-02-21 12:00:00",9738,7999,-20.03,-20.26,12.31,12.31,12.33,12.22,12.28,12.28,-19.64
"2012-02-21 13:00:00",9739,7999,-19.58,-19.77,12.33,12.32,12.33,12.23,12.29,12.28,-19.5
"2012-02-21 14:00:00",9740,7999,-19.3,-19.41,12.32,12.32,12.33,12.23,12.28,12.28,-19.36
"2012-02-21 15:00:00",9741,7999,-19.3,-19.28,12.32,12.32,12.32,12.22,12.28,12.28,-19.28
"2012-02-21 16:00:00",9742,7999,-19.47,-19.37,12.31,12.31,12.32,12.23,12.28,12.28,-19.27
"2012-02-21 17:00:00",9743,7999,-19.72,-19.59,12.31,12.31,12.32,12.22,5.084,12,-19.31
"2012-02-21 18:00:00",9744,7999,-20,-19.85,12.31,12.31,12.32,12.22,0.268,2.449,-19.37
"2012-02-21 19:00:00",9745,7999,-20.28,-20.15,12.32,12.31,12.32,12.22,-0.134,-0.063,-19.44
"2012-02-21 20:00:00",9746,7999,-20.54,-20.42,12.32,12.31,12.32,12.22,-0.134,-0.134,-19.44
"2012-02-21 21:00:00",9747,7999,-20.71,-20.65,12.32,12.31,12.32,12.22,-0.134,-0.134,-19.54
"2012-02-21 22:00:00",9748,7999,-20.69,-20.71,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.57
"2012-02-21 23:00:00",9749,7999,-20.6,-20.65,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.57
"2012-02-22 00:00:00",9750,7999,-20.66,-20.62,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.57
"2012-02-22 01:00:00",9751,7999,-20.71,-20.68,12.32,12.31,12.32,12.22,-0.134,-0.134,-19.57
"2012-02-22 02:00:00",9752,7999,-20.8,-20.76,12.3,12.31,12.32,12.22,-0.134,-0.134,-19.58
"2012-02-22 03:00:00",9753,7999,-20.86,-20.84,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.58
"2012-02-22 04:00:00",9754,7999,-20.89,-20.86,12.32,12.31,12.32,12.22,-0.134,-0.134,-19.61
"2012-02-22 05:00:00",9755,7999,-20.92,-20.89,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.65
"2012-02-22 06:00:00",9756,7999,-20.92,-20.92,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.69
"2012-02-22 07:00:00",9757,7999,-21.06,-20.95,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.71
"2012-02-22 08:00:00",9758,7999,-21.89,-21.38,12.31,12.31,12.32,12.22,0.193,-0.081,-19.72
"2012-02-22 09:00:00",9759,7999,-22.55,-22.31,12.31,12.31,12.32,12.22,12.27,2.896,-19.76
"2012-02-22 10:00:00",9760,7999,-22.8,-22.68,12.31,12.3,12.31,12.22,12.27,12.27,-19.75
"2012-02-22 11:00:00",9761,7999,-22.7,-22.79,12.32,12.31,12.32,12.22,12.28,12.28,-19.71
"2012-02-22 12:00:00",9762,7999,-22.13,-22.46,12.33,12.32,12.33,12.23,12.3,12.3,-19.55
"2012-02-22 13:00:00",9763,7999,-21.27,-21.72,12.33,12.33,12.33,12.23,12.3,12.3,-19.39
"2012-02-22 14:00:00",9764,7999,-20.63,-20.89,12.33,12.33,12.33,12.24,12.28,12.3,-19.28
"2012-02-22 15:00:00",9765,7999,-20.69,-20.6,12.32,12.32,12.33,12.23,12.28,12.29,-19.24
"2012-02-22 16:00:00",9766,7999,-21.41,-21.03,12.32,12.32,12.33,12.23,12.28,12.28,-19.27
"2012-02-22 17:00:00",9767,7999,-22.34,-21.87,12.31,12.31,12.32,12.22,12.27,12.28,-19.36
"2012-02-22 18:00:00",9768,7999,-23.1,-22.73,12.31,12.31,12.32,12.21,0.506,3.844,-19.47
"2012-02-22 19:00:00",9769,7999,-23.82,-23.45,12.31,12.31,12.32,12.22,-0.134,-0.027,-19.61
"2012-02-22 20:00:00",9770,7999,-24.53,-24.17,12.31,12.31,12.32,12.22,-0.134,-0.134,-19.84
"2012-02-22 21:00:00",9771,7999,-25.19,-24.9,12.3,12.31,12.32,12.22,-0.134,-0.134,-19.98
"2012-02-22 22:00:00",9772,7999,-25.29,-25.27,12.23,12.31,12.32,12.22,-0.134,-0.134,-20.08
"2012-02-22 23:00:00",9773,7999,-25.25,-25.25,12.31,12.31,12.31,12.22,-0.134,-0.135,-20.14
"2012-02-23 00:00:00",9774,7999,-25.69,-25.42,12.3,12.31,12.32,12.22,-0.149,-0.135,-20.23
"2012-02-23 01:00:00",9775,7999,-26.51,-26.09,12.3,12.3,12.31,12.22,-0.149,-0.147,-20.34
"2012-02-23 02:00:00",9776,7999,-27.08,-26.84,12.3,12.3,12.31,12.22,-0.149,-0.149,-20.46
"2012-02-23 03:00:00",9777,7999,-26.86,-26.99,12.3,12.3,12.31,12.21,-0.149,-0.147,-20.52
"2012-02-23 04:00:00",9778,7999,-27.04,-26.87,12.3,12.3,12.31,12.21,-0.149,-0.148,-20.59
"2012-02-23 05:00:00",9779,7999,-26.86,-27.03,12.3,12.3,12.31,12.21,-0.134,-0.146,-20.73
"2012-02-23 06:00:00",9780,7999,-26.55,-26.65,12.3,12.3,12.31,12.21,-0.149,-0.141,-20.76
"2012-02-23 07:00:00",9781,7999,-27,-26.71,12.3,12.3,12.3,12.21,-0.149,-0.148,-20.78
"2012-02-23 08:00:00",9782,7999,-27.36,-27.27,12.3,12.3,12.3,12.21,0.089,-0.105,-20.87
"2012-02-23 09:00:00",9783,7999,-26.93,-27.17,12.29,12.3,12.3,12.21,4.358,1.992,-20.91
"2012-02-23 10:00:00",9784,7999,-26.3,-26.63,12.29,12.29,12.3,12.21,12.26,11.24,-20.92
"2012-02-23 11:00:00",9785,7999,-25.32,-25.84,12.3,12.29,12.3,12.21,12.26,12.26,-20.86
"2012-02-23 12:00:00",9786,7999,-24.37,-24.85,12.3,12.3,12.3,12.21,12.26,12.27,-20.77
"2012-02-23 13:00:00",9787,7999,-23.42,-23.89,12.31,12.3,12.31,12.21,12.26,12.27,-20.6
"2012-02-23 14:00:00",9788,7999,-22.67,-23.02,12.3,12.3,12.31,12.21,12.27,12.27,-20.38
"2012-02-23 15:00:00",9789,7999,-21.68,-22.21,12.31,12.3,12.31,12.21,12.27,12.27,-20.26
"2012-02-23 16:00:00",9790,7999,-21.62,-21.53,12.32,12.3,12.33,12.21,12.28,12.27,-20.17
"2012-02-23 17:00:00",9791,7999,-23.01,-22.1,12.3,12.31,12.33,12.21,12.27,12.29,-20.2
"2012-02-23 18:00:00",9792,7999,-26.1,-24.56,12.29,12.3,12.3,12.21,1.086,5.84,-20.56
"2012-02-23 19:00:00",9793,7999,-28.31,-27.32,12.29,12.3,12.3,12.21,-0.134,0.067,-20.87
"2012-02-23 20:00:00",9794,7999,-29.22,-28.8,12.3,12.3,12.3,12.21,-0.149,-0.148,-21.17
"2012-02-23 21:00:00",9795,7999,-29.61,-29.45,12.29,12.29,12.3,12.21,-0.149,-0.149,-21.37
"2012-02-23 22:00:00",9796,7999,-28.5,-29.19,12.3,12.29,12.3,12.2,-0.149,-0.149,-21.47
"2012-02-23 23:00:00",9797,7999,-27.25,-27.78,12.29,12.29,12.3,12.2,-0.134,-0.141,-21.33
"2012-02-24 00:00:00",9798,7999,-26.69,-26.93,12.29,12.29,12.3,12.2,-0.134,-0.136,-21.29
"2012-02-24 01:00:00",9799,7999,-26.97,-26.79,12.29,12.29,12.3,12.2,-0.149,-0.143,-21.31
"2012-02-24 02:00:00",9800,7999,-27.58,-27.24,12.29,12.29,12.29,12.2,-0.149,-0.148,-21.35
"2012-02-24 03:00:00",9801,7999,-28.12,-27.9,12.29,12.29,12.29,12.2,-0.149,-0.149,-21.45
"2012-02-24 04:00:00",9802,7999,-28.16,-28.21,12.29,12.29,12.3,12.19,-0.149,-0.149,-21.56
"2012-02-24 05:00:00",9803,7999,-27.94,-28.03,12.29,12.29,12.29,12.2,-0.149,-0.149,-21.6
"2012-02-24 06:00:00",9804,7999,-28.05,-27.97,12.29,12.28,12.29,12.19,-0.149,-0.149,-21.65
"2012-02-24 07:00:00",9805,7999,-28.31,-28.19,12.28,12.29,12.29,12.2,-0.149,-0.149,-21.76
"2012-02-24 08:00:00",9806,7999,-29.45,-28.78,12.2,12.29,12.29,12.2,0.327,-0.069,-21.91
"2012-02-24 09:00:00",9807,7999,-30.56,-30.05,12.28,12.28,12.29,12.2,12.24,3.886,-22.12
"2012-02-24 10:00:00",9808,7999,-31.01,-30.82,12.29,12.28,12.3,12.19,12.26,12.24,-22.26
"2012-02-24 11:00:00",9809,7999,-31.01,-31,12.3,12.31,12.33,12.21,12.26,12.28,-22.39
"2012-02-24 12:00:00",9810,7999,-30.93,-31.06,12.37,12.34,12.38,12.21,12.35,12.31,-22.52
"2012-02-24 13:00:00",9811,7999,-30.24,-30.54,12.42,12.4,12.42,12.3,12.38,12.36,-22.57
"2012-02-24 14:00:00",9812,7999,-29.84,-30.01,12.43,12.43,12.44,12.33,12.41,12.39,-22.49
"2012-02-24 15:00:00",9813,7999,-29.92,-29.84,12.42,12.43,12.44,12.34,12.39,12.4,-22.47
"2012-02-24 16:00:00",9814,7999,-30.32,-30.09,12.39,12.41,12.43,12.3,12.35,12.37,-22.51
"2012-02-24 17:00:00",9815,7999,-31.3,-30.79,12.35,12.37,12.39,12.26,12.32,12.33,-22.67
"2012-02-24 18:00:00",9816,7999,-32.55,-31.9,12.33,12.34,12.35,12.25,1.443,6.768,-22.88
"2012-02-24 19:00:00",9817,7999,-33.63,-33.17,12.32,12.32,12.33,12.23,-0.149,0.157,-23.11
"2012-02-24 20:00:00",9818,7999,-34.15,-33.93,12.31,12.31,12.32,12.22,-0.149,-0.149,-23.25
"2012-02-24 21:00:00",9819,7999,-34.97,-34.56,12.3,12.3,12.31,12.21,-0.164,-0.149,-23.4
"2012-02-24 22:00:00",9820,7999,-35.31,-35.16,12.3,12.3,12.3,12.21,-0.149,-0.149,-23.62
"2012-02-24 23:00:00",9821,7999,-35.62,-35.47,12.29,12.29,12.3,12.2,-0.164,-0.149,-23.72
"2012-02-25 00:00:00",9822,7999,-36.02,-35.81,12.29,12.29,12.29,12.2,-0.149,-0.149,-23.87
"2012-02-25 01:00:00",9823,7999,-36.33,-36.14,12.28,12.28,12.29,12.2,-0.149,-0.149,-24.04
"2012-02-25 02:00:00",9824,7999,-36.54,-36.49,12.28,12.28,12.29,12.2,-0.149,-0.149,-24.23
"2012-02-25 03:00:00",9825,7999,-35.56,-36.24,12.28,12.28,12.29,12.19,-0.149,-0.149,-24.38
"2012-02-25 04:00:00",9826,7999,-34.29,-34.85,12.27,12.27,12.28,12.18,-0.149,-0.149,-24.38
"2012-02-25 05:00:00",9827,7999,-33.87,-34.01,12.27,12.27,12.28,12.19,-0.149,-0.149,-24.39
"2012-02-25 06:00:00",9828,7999,-34.29,-34.09,12.27,12.27,12.27,12.18,-0.149,-0.149,-24.53
"2012-02-25 07:00:00",9829,7999,-34.2,-34.27,12.26,12.27,12.27,12.18,-0.149,-0.149,-24.64
"2012-02-25 08:00:00",9830,7999,-34.34,-34.27,12.27,12.27,12.27,12.18,0.625,-0.017,-24.72
"2012-02-25 09:00:00",9831,7999,-34.72,-34.48,12.26,12.26,12.27,12.17,12.21,5.578,-24.83
"2012-02-25 10:00:00",9832,7999,-34.72,-34.85,12.3,12.27,12.3,12.18,12.26,12.24,-25.03
"2012-02-25 11:00:00",9833,7999,-34.15,-34.49,12.35,12.33,12.36,12.21,12.32,12.29,-25.22
"2012-02-25 12:00:00",9834,7999,-32.95,-33.59,12.4,12.37,12.41,12.27,12.36,12.35,-25.28
"2012-02-25 13:00:00",9835,7999,-31.72,-32.33,12.44,12.42,12.44,12.32,12.41,12.38,-25.13
"2012-02-25 14:00:00",9836,7999,-30.97,-31.33,12.36,12.45,12.46,12.35,12.39,12.41,-24.75
"2012-02-25 15:00:00",9837,7999,-30.2,-30.58,12.45,12.45,12.46,12.36,12.41,12.42,-24.51
"2012-02-25 16:00:00",9838,7999,-30.04,-30.01,12.42,12.43,12.45,12.34,12.38,12.4,-24.42
"2012-02-25 17:00:00",9839,7999,-30.93,-30.42,12.37,12.39,12.42,12.28,12.33,12.36,-24.48
"2012-02-25 18:00:00",9840,7999,-32.73,-31.83,12.33,12.35,12.37,12.25,2.038,8.01,-24.69
"2012-02-25 19:00:00",9841,7999,-33.87,-33.35,12.32,12.33,12.35,12.24,-0.149,0.327,-24.93
"2012-02-25 20:00:00",9842,7999,-35.07,-34.51,12.31,12.31,12.32,12.22,-0.149,-0.149,-25.02
"2012-02-25 21:00:00",9843,7999,-35.97,-35.54,12.3,12.3,12.31,12.21,-0.149,-0.149,-25.16
"2012-02-25 22:00:00",9844,7999,-36.49,-36.28,12.29,12.29,12.3,12.2,-0.149,-0.149,-25.27
"2012-02-25 23:00:00",9845,7999,-36.97,-36.73,12.28,12.29,12.29,12.2,-0.149,-0.149,-25.38
"2012-02-26 00:00:00",9846,7999,-37.24,-37.15,12.28,12.28,12.29,12.19,-0.149,-0.149,-25.41
"2012-02-26 01:00:00",9847,7999,-37.24,-37.24,12.27,12.27,12.28,12.18,-0.149,-0.149,-25.51
"2012-02-26 02:00:00",9848,7999,-37.63,-37.43,12.27,12.27,12.28,12.18,-0.149,-0.149,-25.73
"2012-02-26 03:00:00",9849,7999,-37.8,-37.77,12.26,12.27,12.27,12.18,-0.149,-0.149,-25.91
"2012-02-26 04:00:00",9850,7999,-37.68,-37.78,12.26,12.26,12.27,12.17,-0.149,-0.149,-25.99
"2012-02-26 05:00:00",9851,7999,-37.24,-37.41,12.26,12.26,12.27,12.17,-0.149,-0.149,-26.02
"2012-02-26 06:00:00",9852,7999,-37.46,-37.34,12.26,12.26,12.27,12.17,-0.149,-0.149,-26.14
"2012-02-26 07:00:00",9853,7999,-37.35,-37.44,12.25,12.25,12.26,12.17,-0.149,-0.149,-26.25
"2012-02-26 08:00:00",9854,7999,-37.24,-37.27,12.16,12.25,12.26,12.16,1.383,0.139,-26.35
"2012-02-26 09:00:00",9855,7999,-36.92,-37.11,12.25,12.25,12.26,12.16,12.2,6.577,-26.46
"2012-02-26 10:00:00",9856,7999,-35.87,-36.48,12.29,12.26,12.29,12.15,12.24,12.22,-26.56
"2012-02-26 11:00:00",9857,7999,-33.27,-34.62,12.33,12.32,12.35,12.22,12.3,12.28,-26.68
"2012-02-26 12:00:00",9858,7999,-31.01,-31.99,12.27,12.35,12.37,12.27,12.32,12.32,-26.46
"2012-02-26 13:00:00",9859,7999,-29.92,-30.48,12.37,12.37,12.38,12.27,12.33,12.33,-26.09
"2012-02-26 14:00:00",9860,7999,-28.84,-29.41,12.38,12.39,12.4,12.29,12.35,12.36,-25.82
"2012-02-26 15:00:00",9861,7999,-29.06,-28.83,12.34,12.36,12.38,12.26,12.27,12.32,-25.64
"2012-02-26 16:00:00",9862,7999,-29.45,-29.3,12.31,12.33,12.34,12.23,12.27,12.29,-25.64
"2012-02-26 17:00:00",9863,7999,-29.76,-29.58,12.28,12.29,12.31,12.2,12.24,12.26,-25.64
"2012-02-26 18:00:00",9864,7999,-30.2,-29.96,12.27,12.28,12.29,12.19,1.844,6.924,-25.64
"2012-02-26 19:00:00",9865,7999,-30.36,-30.31,12.27,12.27,12.28,12.18,-0.134,0.315,-25.64
"2012-02-26 20:00:00",9866,7999,-30.36,-30.36,12.26,12.26,12.27,12.18,-0.149,-0.145,-25.64
"2012-02-26 21:00:00",9867,7999,-30.36,-30.33,12.26,12.26,12.26,12.17,-0.149,-0.149,-25.64
"2012-02-26 22:00:00",9868,7999,-30.68,-30.49,12.25,12.25,12.26,12.17,-0.149,-0.149,-25.64
"2012-02-26 23:00:00",9869,7999,-31.26,-30.97,12.25,12.25,12.26,12.17,-0.149,-0.149,-25.65
"2012-02-27 00:00:00",9870,7999,-32.11,-31.65,12.25,12.25,12.26,12.16,-0.149,-0.149,-25.73
"2012-02-27 01:00:00",9871,7999,-33.08,-32.62,12.25,12.25,12.26,12.16,-0.149,-0.149,-25.91
"2012-02-27 02:00:00",9872,7999,-34.01,-33.59,12.25,12.25,12.26,12.16,-0.149,-0.149,-25.97
"2012-02-27 03:00:00",9873,7999,-34.72,-34.36,12.16,12.25,12.25,12.16,-0.149,-0.149,-26.03
"2012-02-27 04:00:00",9874,7999,-35.31,-35.03,12.25,12.25,12.25,12.16,-0.149,-0.149,-26.17
"2012-02-27 05:00:00",9875,7999,-35.66,-35.53,12.25,12.25,12.25,12.16,-0.149,-0.149,-26.3
"2012-02-27 06:00:00",9876,7999,-35.82,-35.75,12.24,12.24,12.25,12.16,-0.149,-0.149,-26.38
"2012-02-27 07:00:00",9877,7999,-36.07,-35.94,12.24,12.24,12.25,12.16,-0.149,-0.149,-26.46
"2012-02-27 08:00:00",9878,7999,-36.07,-36.1,12.24,12.24,12.25,12.16,0.967,0.063,-26.54
"2012-02-27 09:00:00",9879,7999,-35.77,-35.93,12.24,12.24,12.25,12.15,12.2,5.87,-26.53
"2012-02-27 10:00:00",9880,7999,-35.31,-35.55,12.24,12.24,12.25,12.15,12.2,12.2,-26.51
"2012-02-27 11:00:00",9881,7999,-34.53,-34.95,12.25,12.25,12.26,12.17,12.21,12.21,-26.59
"2012-02-27 12:00:00",9882,7999,-33.59,-34.06,12.27,12.25,12.27,12.15,12.23,12.22,-26.41
"2012-02-27 13:00:00",9883,7999,-32.33,-32.93,12.27,12.28,12.29,12.19,12.23,12.24,-26.29
"2012-02-27 14:00:00",9884,7999,-31.56,-31.92,12.28,12.28,12.29,12.19,12.24,12.25,-26.12
"2012-02-27 15:00:00",9885,7999,-31.39,-31.44,12.27,12.28,12.29,12.18,12.23,12.25,-26.08
"2012-02-27 16:00:00",9886,7999,-31.77,-31.53,12.25,12.26,12.28,12.17,12.21,12.22,-26.05
"2012-02-27 17:00:00",9887,7999,-32.68,-32.2,12.24,12.25,12.26,12.16,12.2,12.21,-26.17
"2012-02-27 18:00:00",9888,7999,-34.01,-33.29,12.24,12.24,12.25,12.15,2.573,8.13,-26.37
"2012-02-27 19:00:00",9889,7999,-35.66,-34.82,12.24,12.24,12.25,12.15,-0.134,0.515,-26.46
"2012-02-27 20:00:00",9890,7999,-37.24,-36.46,12.24,12.24,12.25,12.15,-0.149,-0.148,-26.71
"2012-02-27 21:00:00",9891,7999,-38.77,-38.05,12.24,12.24,12.25,12.15,-0.149,-0.149,-26.91
"2012-02-27 22:00:00",9892,7999,-39.73,-39.3,12.24,12.24,12.25,12.15,-0.149,-0.149,-27.11
"2012-02-27 23:00:00",9893,7999,-40.3,-40.04,12.24,12.24,12.24,12.15,-0.149,-0.149,-27.33
"2012-02-28 00:00:00",9894,7999,-40.3,-40.33,12.24,12.23,12.24,12.15,-0.149,-0.149,-27.47
"2012-02-28 01:00:00",9895,7999,-40.42,-40.31,12.17,12.23,12.24,12.14,-0.149,-0.15,-27.59
"2012-02-28 02:00:00",9896,7999,-40.81,-40.6,12.23,12.23,12.24,12.14,-0.149,-0.151,-27.74
"2012-02-28 03:00:00",9897,7999,-41.07,-40.92,12.23,12.23,12.24,12.14,-0.164,-0.153,-27.88
"2012-02-28 04:00:00",9898,7999,-41.2,-41.13,12.22,12.23,12.24,12.14,-0.149,-0.155,-28.01
"2012-02-28 05:00:00",9899,7999,-41.27,-41.23,12.23,12.22,12.23,12.14,-0.164,-0.156,-28.08
"2012-02-28 06:00:00",9900,7999,-41.34,-41.27,12.22,12.22,12.23,12.13,-0.149,-0.156,-28.23
"2012-02-28 07:00:00",9901,7999,-41.4,-41.36,12.22,12.22,12.23,12.13,-0.149,-0.152,-28.4
"2012-02-28 08:00:00",9902,7999,-41.27,-41.36,12.22,12.22,12.23,12.13,1.547,0.202,-28.58
"2012-02-28 09:00:00",9903,7999,-40.68,-41.02,12.21,12.21,12.22,12.12,12.17,6.967,-28.66
"2012-02-28 10:00:00",9904,7999,-40.3,-40.47,12.22,12.21,12.22,12.12,12.17,12.17,-28.66
"2012-02-28 11:00:00",9905,7999,-39.79,-40.03,12.26,12.23,12.26,12.13,12.21,12.19,-28.65
"2012-02-28 12:00:00",9906,7999,-39.13,-39.51,12.31,12.28,12.31,12.18,12.26,12.24,-28.58
"2012-02-28 13:00:00",9907,7999,-38.02,-38.53,12.35,12.33,12.35,12.23,12.3,12.29,-28.55
"2012-02-28 14:00:00",9908,7999,-37.24,-37.62,12.36,12.35,12.37,12.26,12.32,12.31,-28.46
"2012-02-28 15:00:00",9909,7999,-36.86,-37.01,12.34,12.35,12.37,12.26,12.3,12.32,-28.45
"2012-02-28 16:00:00",9910,7999,-36.92,-36.88,12.29,12.32,12.34,12.21,12.26,12.28,-28.41
"2012-02-28 17:00:00",9911,7999,-37.24,-37.07,12.25,12.27,12.3,12.17,12.21,12.23,-28.43
"2012-02-28 18:00:00",9912,7999,-37.8,-37.47,12.23,12.24,12.26,12.14,2.871,9.09,-28.45
"2012-02-28 19:00:00",9913,7999,-38.65,-38.22,12.23,12.23,12.24,12.13,-0.134,0.735,-28.52
"2012-02-28 20:00:00",9914,7999,-39.13,-38.93,12.21,12.22,12.24,12.13,-0.149,-0.148,-28.63
"2012-02-28 21:00:00",9915,7999,-39.37,-39.28,12.21,12.22,12.23,12.13,-0.149,-0.149,-28.64
"2012-02-28 22:00:00",9916,7999,-39.43,-39.41,12.21,12.21,12.22,12.12,-0.149,-0.149,-28.79
"2012-02-28 23:00:00",9917,7999,-39.61,-39.55,12.14,12.21,12.21,12.12,-0.149,-0.149,-28.82
"2012-02-29 00:00:00",9918,7999,-39.86,-39.67,12.2,12.21,12.22,12.12,-0.149,-0.149,-28.82
"2012-02-29 01:00:00",9919,7999,-40.17,-40.02,12.21,12.21,12.22,12.12,-0.149,-0.149,-29.03
"2012-02-29 02:00:00",9920,7999,-40.3,-40.25,12.21,12.21,12.21,12.12,-0.149,-0.149,-29.09
"2012-02-29 03:00:00",9921,7999,-40.42,-40.34,12.2,12.2,12.21,12.11,-0.164,-0.149,-29.15
"2012-02-29 04:00:00",9922,7999,-40.55,-40.47,12.21,12.2,12.21,12.11,-0.149,-0.15,-29.27
"2012-02-29 05:00:00",9923,7999,-40.55,-40.59,12.21,12.2,12.21,12.11,-0.149,-0.15,-29.28
"2012-02-29 06:00:00",9924,7999,-40.61,-40.55,12.2,12.2,12.21,12.11,-0.149,-0.15,-29.4
"2012-02-29 07:00:00",9925,7999,-40.61,-40.61,12.2,12.2,12.21,12.11,-0.149,-0.149,-29.44
"2012-02-29 08:00:00",9926,7999,-40.61,-40.61,12.19,12.2,12.21,12.1,2.529,0.521,-29.44
"2012-02-29 09:00:00",9927,7999,-40.42,-40.53,12.09,12.19,12.21,12.09,12.11,8.13,-29.52
"2012-02-29 10:00:00",9928,7999,-40.04,-40.25,12.22,12.2,12.23,12.09,12.18,12.16,-29.6
"2012-02-29 11:00:00",9929,7999,-39.25,-39.63,12.27,12.25,12.28,12.14,12.23,12.21,-29.56
"2012-02-29 12:00:00",9930,7999,-38.36,-38.82,12.32,12.31,12.35,12.19,12.29,12.26,-29.51
"2012-02-29 13:00:00",9931,7999,-37.35,-37.87,12.38,12.36,12.38,12.25,12.33,12.31,-29.34
"2012-02-29 14:00:00",9932,7999,-36.44,-36.86,12.38,12.38,12.41,12.28,12.35,12.37,-29.16
"2012-02-29 15:00:00",9933,7999,-36.18,-36.25,12.28,12.37,12.39,12.26,12.33,12.33,-29.02
"2012-02-29 16:00:00",9934,7999,-35.87,-36.04,12.34,12.37,12.38,12.24,12.3,12.33,-28.97
"2012-02-29 17:00:00",9935,7999,-36.23,-35.97,12.28,12.32,12.35,12.18,12.24,12.28,-28.98
"2012-02-29 18:00:00",9936,7999,-37.57,-36.87,12.23,12.26,12.29,12.14,3.778,10.55,-29.11
"2012-02-29 19:00:00",9937,7999,-38.71,-38.17,12.23,12.24,12.25,12.13,-0.119,1.076,-29.25
"2012-02-29 20:00:00",9938,7999,-39.61,-39.18,12.21,12.23,12.24,12.11,-0.149,-0.146,-29.34
"2012-02-29 21:00:00",9939,7999,-40.23,-39.91,12.21,12.22,12.23,12.11,-0.149,-0.149,-29.38
"2012-02-29 22:00:00",9940,7999,-40.61,-40.46,12.19,12.21,12.22,12.11,-0.149,-0.149,-29.48
"2012-02-29 23:00:00",9941,7999,-40.94,-40.77,12.21,12.21,12.22,12.1,-0.149,-0.149,-29.61
"2012-03-01 00:00:00",9942,7999,-41.27,-41.1,12.19,12.2,12.21,12.09,-0.164,-0.153,-29.62
"2012-03-01 01:00:00",9943,7999,-41.47,-41.34,12.19,12.2,12.21,12.09,-0.149,-0.155,-29.64
"2012-03-01 02:00:00",9944,7999,-41.54,-41.5,12.09,12.2,12.21,12.08,-0.164,-0.157,-29.79
"2012-03-01 03:00:00",9945,7999,-41.61,-41.55,12.18,12.19,12.21,12.08,-0.164,-0.159,-29.81
"2012-03-01 04:00:00",9946,7999,-41.67,-41.63,12.19,12.19,12.2,12.08,-0.164,-0.161,-29.97
"2012-03-01 05:00:00",9947,7999,-41.74,-41.7,12.18,12.19,12.2,12.07,-0.164,-0.162,-29.98
"2012-03-01 06:00:00",9948,7999,-41.67,-41.74,12.19,12.19,12.19,12.07,-0.149,-0.161,-29.99
"2012-03-01 07:00:00",9949,7999,-41.4,-41.57,12.18,12.19,12.19,12.07,-0.134,-0.149,-30.04
"2012-03-01 08:00:00",9950,7999,-40.61,-41.07,12.18,12.19,12.19,12.06,3.273,0.872,-30.15
"2012-03-01 09:00:00",9951,7999,-39.92,-40.25,12.19,12.19,12.21,12.06,12.14,10.06,-30.16
"2012-03-01 10:00:00",9952,7999,-38.19,-39.2,12.29,12.24,12.29,12.08,12.23,12.2,-30.22
"2012-03-01 11:00:00",9953,7999,-34.63,-36.56,12.36,12.32,12.37,12.16,12.32,12.28,-30.15
"2012-03-01 12:00:00",9954,7999,-30.68,-32.42,12.42,12.4,12.43,12.24,12.38,12.36,-29.52
"2012-03-01 13:00:00",9955,7999,-28.53,-29.54,12.47,12.45,12.48,12.31,12.44,12.41,-28.89
"2012-03-01 14:00:00",9956,7999,-28.31,-28.26,12.49,12.49,12.5,12.37,12.45,12.45,-28.23
"2012-03-01 15:00:00",9957,7999,-28.76,-28.67,12.48,12.49,12.5,12.39,12.45,12.46,-27.88
"2012-03-01 16:00:00",9958,7999,-28.87,-28.67,12.36,12.47,12.49,12.35,12.41,12.43,-27.6
"2012-03-01 17:00:00",9959,7999,-29.88,-29.39,12.38,12.42,12.45,12.3,12.35,12.38,-27.68
"2012-03-01 18:00:00",9960,7999,-31.9,-30.71,12.32,12.35,12.39,12.23,4.448,11.52,-27.92
"2012-03-01 19:00:00",9961,7999,-34.53,-33.33,12.3,12.31,12.33,12.2,-0.104,1.421,-28.27
"2012-03-01 20:00:00",9962,7999,-37.08,-35.61,12.28,12.29,12.31,12.18,-0.149,-0.141,-28.53
"2012-03-01 21:00:00",9963,7999,-40.17,-38.71,12.27,12.27,12.29,12.17,-0.149,-0.149,-28.76
"2012-03-01 22:00:00",9964,7999,-41.74,-41.08,12.14,12.26,12.27,12.14,-0.164,-0.152,-29.03
"2012-03-01 23:00:00",9965,7999,-42.87,-42.31,12.24,12.25,12.26,12.15,-0.164,-0.16,-29.12
"2012-03-02 00:00:00",9966,7999,-43.68,-43.31,12.12,12.24,12.25,12.12,-0.164,-0.164,-29.27
"2012-03-02 01:00:00",9967,7999,-44.22,-43.99,12.22,12.23,12.24,12.12,-0.164,-0.164,-29.45
"2012-03-02 02:00:00",9968,7999,-44.45,-44.36,12.22,12.22,12.23,12.12,-0.164,-0.164,-29.58
"2012-03-02 03:00:00",9969,7999,-44.45,-44.45,12.21,12.22,12.22,12.11,-0.164,-0.164,-29.75
"2012-03-02 04:00:00",9970,7999,-44.22,-44.37,12.21,12.21,12.22,12.11,-0.164,-0.164,-29.91
"2012-03-02 05:00:00",9971,7999,-44.06,-44.15,12.2,12.21,12.22,12.1,-0.164,-0.164,-30.06
"2012-03-02 06:00:00",9972,7999,-43.91,-43.99,12.2,12.2,12.21,12.09,-0.164,-0.164,-30.17
"2012-03-02 07:00:00",9973,7999,-43.83,-43.88,12.19,12.2,12.21,12.09,-0.134,-0.155,-30.27
"2012-03-02 08:00:00",9974,7999,-43.38,-43.69,12.19,12.19,12.2,12.08,2.962,0.772,-30.28
"2012-03-02 09:00:00",9975,7999,-42.23,-42.79,12.18,12.19,12.2,12.08,12.14,8.77,-30.21
"2012-03-02 10:00:00",9976,7999,-40.87,-41.57,12.19,12.19,12.2,12.07,12.14,12.14,-30.17
"2012-03-02 11:00:00",9977,7999,-39.49,-40.19,12.2,12.2,12.22,12.08,12.15,12.16,-30.04
"2012-03-02 12:00:00",9978,7999,-38.02,-38.75,12.23,12.21,12.23,12.1,12.18,12.17,-29.74
"2012-03-02 13:00:00",9979,7999,-36.44,-37.22,12.28,12.25,12.28,12.11,12.23,12.21,-29.49
"2012-03-02 14:00:00",9980,7999,-35.12,-35.72,12.31,12.3,12.35,12.18,12.27,12.27,-29.26
"2012-03-02 15:00:00",9981,7999,-34.53,-34.79,12.36,12.33,12.36,12.2,12.32,12.29,-29.04
"2012-03-02 16:00:00",9982,7999,-34.05,-34.22,12.35,12.36,12.37,12.25,12.3,12.33,-28.96
"2012-03-02 17:00:00",9983,7999,-35.12,-34.48,12.29,12.32,12.35,12.2,12.24,12.28,-29.1
"2012-03-02 18:00:00",9984,7999,-37.08,-36.02,12.23,12.26,12.3,12.14,5.028,12,-29.46
"2012-03-02 19:00:00",9985,7999,-38.65,-37.99,12.23,12.23,12.25,12.13,-0.074,1.755,-29.63
"2012-03-02 20:00:00",9986,7999,-39.13,-38.94,12.22,12.22,12.24,12.13,-0.149,-0.137,-29.8
"2012-03-02 21:00:00",9987,7999,-38.95,-39.05,12.21,12.21,12.23,12.11,-0.149,-0.149,-29.86
"2012-03-02 22:00:00",9988,7999,-38.48,-38.71,12.21,12.21,12.22,12.11,-0.149,-0.149,-29.83
"2012-03-02 23:00:00",9989,7999,-37.96,-38.18,12.21,12.21,12.21,12.11,-0.149,-0.149,-29.78
"2012-03-03 00:00:00",9990,7999,-37.74,-37.86,12.2,12.2,12.21,12.1,-0.149,-0.149,-29.76
"2012-03-03 01:00:00",9991,7999,-37.57,-37.65,12.19,12.2,12.21,12.1,-0.149,-0.149,-29.76
"2012-03-03 02:00:00",9992,7999,-38.08,-37.78,12.2,12.2,12.21,12.1,-0.149,-0.149,-29.76
"2012-03-03 03:00:00",9993,7999,-38.65,-38.38,12.2,12.2,12.21,12.1,-0.149,-0.149,-29.86
"2012-03-03 04:00:00",9994,7999,-39.01,-38.86,12.2,12.2,12.2,12.1,-0.149,-0.149,-29.97
"2012-03-03 05:00:00",9995,7999,-39.31,-39.16,12.19,12.2,12.2,12.09,-0.149,-0.149,-30.05
"2012-03-03 06:00:00",9996,7999,-39.61,-39.45,12.19,12.19,12.2,12.09,-0.149,-0.149,-30.05
"2012-03-03 07:00:00",9997,7999,-39.67,-39.62,12.19,12.19,12.2,12.09,-0.119,-0.145,-30.06
"2012-03-03 08:00:00",9998,7999,-39.79,-39.77,12.19,12.19,12.2,12.08,4.031,1.229,-30.07
"2012-03-03 09:00:00",9999,7999,-39.13,-39.54,12.19,12.18,12.2,12.08,12.14,10.91,-30.07
"2012-03-03 10:00:00",10000,7999,-38.36,-38.7,12.25,12.2,12.26,12.08,12.21,12.16,-30.05
"2012-03-03 11:00:00",10001,7999,-37.24,-37.8,12.36,12.31,12.37,12.17,12.32,12.27,-30.16
"2012-03-03 12:00:00",10002,7999,-35.97,-36.59,12.44,12.4,12.45,12.27,12.41,12.36,-29.97
"2012-03-03 13:00:00",10003,7999,-35.02,-35.44,12.5,12.47,12.51,12.35,12.47,12.43,-29.57
"2012-03-03 14:00:00",10004,7999,-34.34,-34.62,12.52,12.51,12.53,12.41,12.48,12.47,-29.15
"2012-03-03 15:00:00",10005,7999,-34.29,-34.27,12.51,12.52,12.53,12.43,12.48,12.48,-28.88
"2012-03-03 16:00:00",10006,7999,-34.2,-34.29,12.39,12.5,12.52,12.39,12.44,12.46,-28.68
"2012-03-03 17:00:00",10007,7999,-34.68,-34.3,12.38,12.43,12.48,12.31,12.35,12.39,-28.63
"2012-03-03 18:00:00",10008,7999,-35.82,-35.27,12.33,12.36,12.39,12.25,12.29,12.32,-28.94
"2012-03-03 19:00:00",10009,7999,-36.65,-36.26,12.3,12.32,12.34,12.22,-0.015,2.043,-29.14
"2012-03-03 20:00:00",10010,7999,-37.41,-37.07,12.28,12.29,12.31,12.2,-0.149,-0.129,-29.27
"2012-03-03 21:00:00",10011,7999,-37.8,-37.62,12.27,12.27,12.29,12.18,-0.149,-0.149,-29.4
"2012-03-03 22:00:00",10012,7999,-37.91,-37.9,12.26,12.26,12.27,12.16,-0.149,-0.149,-29.4
"2012-03-03 23:00:00",10013,7999,-37.57,-37.76,12.24,12.25,12.26,12.15,-0.149,-0.149,-29.4
"2012-03-04 00:00:00",10014,7999,-37.24,-37.39,12.24,12.24,12.25,12.15,-0.149,-0.149,-29.4
"2012-03-04 01:00:00",10015,7999,-37.3,-37.2,12.23,12.23,12.24,12.13,-0.149,-0.149,-29.41
"2012-03-04 02:00:00",10016,7999,-37.63,-37.44,12.15,12.22,12.23,12.13,-0.149,-0.149,-29.46
"2012-03-04 03:00:00",10017,7999,-37.24,-37.54,12.21,12.22,12.23,12.12,-0.149,-0.149,-29.49
"2012-03-04 04:00:00",10018,7999,-36.65,-36.91,12.21,12.21,12.22,12.12,-0.149,-0.149,-29.46
"2012-03-04 05:00:00",10019,7999,-36.49,-36.54,12.21,12.21,12.22,12.11,-0.149,-0.149,-29.48
"2012-03-04 06:00:00",10020,7999,-36.28,-36.39,12.21,12.21,12.21,12.11,-0.149,-0.149,-29.46
"2012-03-04 07:00:00",10021,7999,-35.97,-36.11,12.2,12.2,12.21,12.11,-0.089,-0.141,-29.41
"2012-03-04 08:00:00",10022,7999,-35.72,-35.82,12.2,12.2,12.2,12.1,4.105,1.359,-29.38
"2012-03-04 09:00:00",10023,7999,-35.31,-35.58,12.2,12.19,12.2,12.09,12.15,10.97,-29.38
"2012-03-04 10:00:00",10024,7999,-34.63,-35,12.23,12.21,12.23,12.11,12.15,12.17,-29.3
"2012-03-04 11:00:00",10025,7999,-33.59,-34.14,12.3,12.26,12.31,12.13,12.26,12.23,-29.19
"2012-03-04 12:00:00",10026,7999,-32.46,-32.96,12.33,12.31,12.33,12.21,12.29,12.29,-29.01
"2012-03-04 13:00:00",10027,7999,-31.77,-32.1,12.39,12.37,12.41,12.24,12.35,12.33,-28.68
"2012-03-04 14:00:00",10028,7999,-31.43,-31.56,12.39,12.39,12.41,12.29,12.36,12.36,-28.35
"2012-03-04 15:00:00",10029,7999,-31.39,-31.37,12.36,12.39,12.42,12.28,12.33,12.36,-28.14
"2012-03-04 16:00:00",10030,7999,-31.68,-31.52,12.35,12.35,12.37,12.25,12.32,12.34,-28.05
"2012-03-04 17:00:00",10031,7999,-32.16,-31.87,12.31,12.33,12.36,12.23,12.27,12.3,-28.11
"2012-03-04 18:00:00",10032,7999,-33.04,-32.58,12.26,12.28,12.31,12.18,12.21,12.24,-28.37
"2012-03-04 19:00:00",10033,7999,-34.01,-33.56,12.25,12.25,12.26,12.16,0.074,2.844,-28.51
"2012-03-04 20:00:00",10034,7999,-34.68,-34.37,12.23,12.24,12.25,12.15,-0.149,-0.113,-28.58
"2012-03-04 21:00:00",10035,7999,-35.26,-34.95,12.23,12.23,12.24,12.14,-0.149,-0.149,-28.7
"2012-03-04 22:00:00",10036,7999,-35.72,-35.49,12.22,12.22,12.23,12.13,-0.149,-0.149,-28.77
"2012-03-04 23:00:00",10037,7999,-36.07,-35.87,12.21,12.22,12.23,12.12,-0.149,-0.149,-28.78
"2012-03-05 00:00:00",10038,7999,-36.49,-36.29,12.21,12.21,12.22,12.12,-0.149,-0.149,-28.92
"2012-03-05 01:00:00",10039,7999,-36.7,-36.62,12.21,12.21,12.22,12.12,-0.149,-0.149,-29.05
"2012-03-05 02:00:00",10040,7999,-36.7,-36.7,12.21,12.21,12.21,12.11,-0.149,-0.149,-29.08
"2012-03-05 03:00:00",10041,7999,-36.7,-36.71,12.2,12.2,12.21,12.11,-0.149,-0.149,-29.14
"2012-03-05 04:00:00",10042,7999,-36.7,-36.71,12.21,12.2,12.21,12.11,-0.149,-0.149,-29.22
"2012-03-05 05:00:00",10043,7999,-36.81,-36.81,12.2,12.2,12.21,12.11,-0.149,-0.149,-29.23
"2012-03-05 06:00:00",10044,7999,-36.81,-36.8,12.19,12.2,12.21,12.1,-0.149,-0.149,-29.23
"2012-03-05 07:00:00",10045,7999,-36.86,-36.85,12.19,12.2,12.2,12.1,0.015,-0.125,-29.24
"2012-03-05 08:00:00",10046,7999,-36.86,-36.86,12.18,12.19,12.2,12.1,12.14,2.708,-29.35
"2012-03-05 09:00:00",10047,7999,-36.92,-36.9,12.22,12.2,12.23,12.1,12.18,12.16,-29.41
"2012-03-05 10:00:00",10048,7999,-36.44,-36.74,12.31,12.27,12.32,12.13,12.26,12.23,-29.54
"2012-03-05 11:00:00",10049,7999,-35.26,-35.92,12.39,12.35,12.4,12.22,12.35,12.32,-29.43
"2012-03-05 12:00:00",10050,7999,-33.27,-34.38,12.47,12.43,12.47,12.3,12.44,12.39,-29.03
"2012-03-05 13:00:00",10051,7999,-30.89,-32.04,12.52,12.5,12.53,12.38,12.49,12.47,-28.43
"2012-03-05 14:00:00",10052,7999,-29.33,-30.03,12.56,12.55,12.56,12.45,12.52,12.51,-27.86
"2012-03-05 15:00:00",10053,7999,-28.27,-28.83,12.54,12.55,12.56,12.46,12.51,12.53,-27.38
"2012-03-05 16:00:00",10054,7999,-27.65,-27.67,12.48,12.51,12.55,12.39,12.44,12.47,-26.96
"2012-03-05 17:00:00",10055,7999,-28.01,-27.9,12.43,12.45,12.48,12.34,12.39,12.42,-27.03
"2012-03-05 18:00:00",10056,7999,-29.92,-28.58,12.36,12.39,12.43,12.28,12.32,12.35,-27.27
"2012-03-05 19:00:00",10057,7999,-33.08,-31.58,12.33,12.34,12.36,12.24,0.089,2.963,-27.71
"2012-03-05 20:00:00",10058,7999,-34.97,-34.19,12.31,12.32,12.34,12.22,-0.149,-0.108,-28.09
"2012-03-05 21:00:00",10059,7999,-35.97,-35.48,12.29,12.3,12.31,12.2,-0.149,-0.149,-28.31
"2012-03-05 22:00:00",10060,7999,-36.86,-36.46,12.28,12.28,12.3,12.18,-0.149,-0.149,-28.4
"2012-03-05 23:00:00",10061,7999,-36.81,-36.84,12.26,12.27,12.28,12.17,-0.149,-0.149,-28.52
"2012-03-06 00:00:00",10062,7999,-36.86,-36.85,12.25,12.26,12.27,12.16,-0.149,-0.149,-28.54
"2012-03-06 01:00:00",10063,7999,-36.86,-36.83,12.15,12.25,12.26,12.15,-0.149,-0.149,-28.65
"2012-03-06 02:00:00",10064,7999,-36.86,-36.9,12.23,12.24,12.25,12.15,-0.149,-0.149,-28.71
"2012-03-06 03:00:00",10065,7999,-36.65,-36.7,12.23,12.23,12.25,12.13,-0.149,-0.149,-28.71
"2012-03-06 04:00:00",10066,7999,-36.54,-36.65,12.23,12.23,12.23,12.13,-0.149,-0.149,-28.73
"2012-03-06 05:00:00",10067,7999,-36.33,-36.4,12.22,12.22,12.23,12.12,-0.149,-0.149,-28.84
"2012-03-06 06:00:00",10068,7999,-36.81,-36.52,12.21,12.22,12.22,12.12,-0.149,-0.149,-28.86
"2012-03-06 07:00:00",10069,7999,-36.92,-36.9,12.14,12.21,12.22,12.11,0.015,-0.125,-29.01
"2012-03-06 08:00:00",10070,7999,-37.63,-37.14,12.2,12.21,12.22,12.11,5.072,2.124,-29.05
"2012-03-06 09:00:00",10071,7999,-38.13,-38,12.2,12.2,12.21,12.1,12.15,11.95,-29.06
"2012-03-06 10:00:00",10072,7999,-37.13,-37.77,12.23,12.21,12.24,12.11,12.18,12.18,-29.08
"2012-03-06 11:00:00",10073,7999,-35.56,-36.35,12.35,12.3,12.36,12.15,12.32,12.26,-29.05
"2012-03-06 12:00:00",10074,7999,-33.91,-34.66,12.45,12.4,12.45,12.27,12.41,12.36,-28.8
"2012-03-06 13:00:00",10075,7999,-32.59,-33.29,12.51,12.48,12.52,12.36,12.47,12.44,-28.4
"2012-03-06 14:00:00",10076,7999,-31.72,-32.13,12.54,12.51,12.54,12.37,12.49,12.47,-28.04
"2012-03-06 15:00:00",10077,7999,-31.26,-31.38,12.54,12.54,12.55,12.44,12.49,12.52,-27.59
"2012-03-06 16:00:00",10078,7999,-31.35,-31.26,12.44,12.49,12.54,12.35,12.41,12.46,-27.39
"2012-03-06 17:00:00",10079,7999,-31.3,-31.38,12.28,12.41,12.45,12.28,12.33,12.37,-27.44
"2012-03-06 18:00:00",10080,7999,-30.72,-31.01,12.32,12.35,12.38,12.24,12.26,12.31,-27.53
"2012-03-06 19:00:00",10081,7999,-30.04,-30.45,12.3,12.32,12.34,12.22,0.253,3.649,-27.7
"2012-03-06 20:00:00",10082,7999,-29.26,-29.65,12.29,12.3,12.31,12.19,-0.134,-0.078,-27.72
"2012-03-06 21:00:00",10083,7999,-28.91,-29,12.27,12.28,12.29,12.18,-0.134,-0.135,-27.71
"2012-03-06 22:00:00",10084,7999,-29.18,-29,12.26,12.26,12.28,12.17,-0.134,-0.136,-27.69
"2012-03-06 23:00:00",10085,7999,-29.88,-29.54,12.25,12.25,12.26,12.15,-0.134,-0.135,-27.66
"2012-03-07 00:00:00",10086,7999,-30.24,-30.08,12.25,12.24,12.25,12.15,-0.134,-0.134,-27.64
"2012-03-07 01:00:00",10087,7999,-30.81,-30.49,12.23,12.24,12.25,12.14,-0.134,-0.135,-27.63
"2012-03-07 02:00:00",10088,7999,-31.26,-31.06,12.23,12.23,12.24,12.13,-0.149,-0.136,-27.64
"2012-03-07 03:00:00",10089,7999,-31.51,-31.41,12.22,12.22,12.23,12.13,-0.149,-0.148,-27.64
"2012-03-07 04:00:00",10090,7999,-31.81,-31.68,12.22,12.22,12.23,12.12,-0.149,-0.149,-27.65
"2012-03-07 05:00:00",10091,7999,-31.81,-31.84,12.22,12.22,12.22,12.12,-0.149,-0.149,-27.72
"2012-03-07 06:00:00",10092,7999,-31.51,-31.66,12.17,12.21,12.22,12.11,-0.149,-0.149,-27.71
"2012-03-07 07:00:00",10093,7999,-31.39,-31.4,12.2,12.21,12.21,12.1,0.193,-0.095,-27.68
"2012-03-07 08:00:00",10094,7999,-31.77,-31.58,12.2,12.2,12.21,12.1,12.15,4.239,-27.72
"2012-03-07 09:00:00",10095,7999,-31.85,-31.84,12.21,12.2,12.22,12.1,12.17,12.17,-27.75
"2012-03-07 10:00:00",10096,7999,-31.85,-31.89,12.24,12.22,12.26,12.11,12.2,12.19,-27.7
"2012-03-07 11:00:00",10097,7999,-30.93,-31.44,12.33,12.29,12.34,12.14,12.3,12.27,-27.54
"2012-03-07 12:00:00",10098,7999,-30.04,-30.45,12.36,12.33,12.36,12.21,12.32,12.3,-27.35
"2012-03-07 13:00:00",10099,7999,-28.99,-29.54,12.42,12.37,12.43,12.25,12.39,12.34,-27.08
"2012-03-07 14:00:00",10100,7999,-27.69,-28.29,12.39,12.46,12.49,12.34,12.45,12.44,-26.66
"2012-03-07 15:00:00",10101,7999,-26.9,-27.23,12.48,12.49,12.5,12.38,12.45,12.46,-26.21
"2012-03-07 16:00:00",10102,7999,-26.62,-26.7,12.44,12.47,12.49,12.37,12.41,12.44,-25.98
"2012-03-07 17:00:00",10103,7999,-26.97,-26.72,12.38,12.42,12.45,12.3,12.35,12.39,-25.97
"2012-03-07 18:00:00",10104,7999,-27.76,-27.4,12.24,12.35,12.39,12.23,12.29,12.32,-26.14
"2012-03-07 19:00:00",10105,7999,-27.72,-27.87,12.3,12.31,12.33,12.21,0.372,3.532,-26.3
"2012-03-07 20:00:00",10106,7999,-27.22,-27.44,12.27,12.29,12.3,12.18,-0.134,-0.053,-26.34
"2012-03-07 21:00:00",10107,7999,-27.08,-27.11,12.27,12.27,12.29,12.17,-0.134,-0.135,-26.35
"2012-03-07 22:00:00",10108,7999,-27.29,-27.1,12.25,12.26,12.27,12.16,-0.134,-0.134,-26.35
"2012-03-07 23:00:00",10109,7999,-27.76,-27.56,12.25,12.25,12.26,12.14,-0.134,-0.134,-26.36
"2012-03-08 00:00:00",10110,7999,-28.23,-27.98,12.24,12.24,12.25,12.14,-0.134,-0.134,-26.36
"2012-03-08 01:00:00",10111,7999,-29.22,-28.68,12.23,12.24,12.25,12.13,-0.134,-0.134,-26.45
"2012-03-08 02:00:00",10112,7999,-29.41,-29.45,12.23,12.23,12.24,12.13,-0.134,-0.134,-26.6
"2012-03-08 03:00:00",10113,7999,-29.45,-29.33,12.23,12.23,12.24,12.12,-0.134,-0.134,-26.62
"2012-03-08 04:00:00",10114,7999,-30.12,-29.76,12.23,12.22,12.23,12.12,-0.134,-0.134,-26.62
"2012-03-08 05:00:00",10115,7999,-30.85,-30.53,12.22,12.22,12.23,12.11,-0.149,-0.147,-26.62
"2012-03-08 06:00:00",10116,7999,-30.85,-30.93,12.21,12.22,12.23,12.11,-0.149,-0.149,-26.69
"2012-03-08 07:00:00",10117,7999,-30.6,-30.67,12.21,12.21,12.22,12.1,0.55,-0.038,-26.74
"2012-03-08 08:00:00",10118,7999,-30.68,-30.61,12.2,12.21,12.22,12.09,12.17,5.655,-26.77
"2012-03-08 09:00:00",10119,7999,-31.14,-30.93,12.16,12.22,12.26,12.1,12.21,12.18,-26.77
"2012-03-08 10:00:00",10120,7999,-30.89,-31.06,12.34,12.3,12.35,12.17,12.3,12.26,-26.75
"2012-03-08 11:00:00",10121,7999,-30.32,-30.61,12.33,12.39,12.45,12.24,12.41,12.36,-26.57
"2012-03-08 12:00:00",10122,7999,-29.37,-29.88,12.55,12.5,12.55,12.35,12.51,12.46,-26.31
"2012-03-08 13:00:00",10123,7999,-28.5,-28.96,12.62,12.59,12.63,12.45,12.58,12.55,-25.91
"2012-03-08 14:00:00",10124,7999,-27.87,-28.1,12.65,12.64,12.65,12.52,12.61,12.61,-25.47
"2012-03-08 15:00:00",10125,7999,-27.4,-27.65,12.57,12.64,12.65,12.53,12.6,12.61,-25.08
"2012-03-08 16:00:00",10126,7999,-27.22,-27.23,12.57,12.6,12.63,12.48,12.54,12.57,-24.87
"2012-03-08 17:00:00",10127,7999,-27.76,-27.49,12.49,12.54,12.58,12.4,12.47,12.51,-24.9
"2012-03-08 18:00:00",10128,7999,-29.02,-28.29,12.43,12.46,12.51,12.34,12.39,12.43,-25.2
"2012-03-08 19:00:00",10129,7999,-31.43,-30.23,12.39,12.41,12.44,12.29,1.071,7.076,-25.68
"2012-03-08 20:00:00",10130,7999,-33.36,-32.46,12.37,12.38,12.4,12.27,-0.149,0.068,-25.97
"2012-03-08 21:00:00",10131,7999,-34.43,-33.97,12.34,12.36,12.37,12.25,-0.149,-0.149,-26.24
"2012-03-08 22:00:00",10132,7999,-35.12,-34.8,12.34,12.34,12.35,12.23,-0.149,-0.149,-26.39
"2012-03-08 23:00:00",10133,7999,-35.62,-35.35,12.31,12.33,12.34,12.22,-0.149,-0.149,-26.54
"2012-03-09 00:00:00",10134,7999,-36.07,-35.83,12.31,12.31,12.33,12.2,-0.149,-0.149,-26.69
"2012-03-09 01:00:00",10135,7999,-36.86,-36.39,12.29,12.3,12.31,12.19,-0.149,-0.149,-26.86
"2012-03-09 02:00:00",10136,7999,-37.85,-37.34,12.28,12.29,12.3,12.18,-0.149,-0.149,-27.09
"2012-03-09 03:00:00",10137,7999,-38.71,-38.31,12.27,12.28,12.29,12.16,-0.149,-0.149,-27.25
"2012-03-09 04:00:00",10138,7999,-39.31,-39.03,12.26,12.27,12.28,12.15,-0.149,-0.149,-27.45
"2012-03-09 05:00:00",10139,7999,-39.37,-39.4,12.25,12.26,12.27,12.14,-0.149,-0.149,-27.6
"2012-03-09 06:00:00",10140,7999,-39.31,-39.29,12.25,12.25,12.26,12.13,-0.149,-0.149,-27.78
"2012-03-09 07:00:00",10141,7999,-39.61,-39.4,12.23,12.24,12.25,12.11,1.041,0.052,-27.94
"2012-03-09 08:00:00",10142,7999,-40.17,-39.89,12.23,12.23,12.24,12.1,12.18,6.879,-28.12
"2012-03-09 09:00:00",10143,7999,-39.92,-40.14,12.26,12.24,12.28,12.1,12.23,12.19,-28.27
"2012-03-09 10:00:00",10144,7999,-38.83,-39.44,12.37,12.32,12.38,12.16,12.33,12.28,-28.47
"2012-03-09 11:00:00",10145,7999,-37.02,-38.01,12.5,12.45,12.52,12.25,12.47,12.4,-28.49
"2012-03-09 12:00:00",10146,7999,-35.21,-36.05,12.65,12.58,12.66,12.4,12.61,12.54,-28.13
"2012-03-09 13:00:00",10147,7999,-33.27,-34.27,12.73,12.7,12.75,12.55,12.7,12.67,-27.68
"2012-03-09 14:00:00",10148,7999,-30.52,-31.85,12.77,12.76,12.77,12.63,12.73,12.72,-27.18
"2012-03-09 15:00:00",10149,7999,-28.27,-29.18,12.71,12.75,12.77,12.61,12.69,12.72,-26.71
"2012-03-09 16:00:00",10150,7999,-27.79,-28.02,12.65,12.69,12.73,12.53,12.61,12.66,-26.31
"2012-03-09 17:00:00",10151,7999,-28.5,-27.94,12.55,12.6,12.65,12.45,12.51,12.56,-26.31
"2012-03-09 18:00:00",10152,7999,-31.22,-29.69,12.47,12.51,12.55,12.35,12.44,12.47,-26.67
"2012-03-09 19:00:00",10153,7999,-34.97,-33.13,12.42,12.44,12.47,12.31,1.428,7.623,-27.04
"2012-03-09 20:00:00",10154,7999,-37.13,-36.19,12.39,12.41,12.43,12.28,-0.149,0.155,-27.43
"2012-03-09 21:00:00",10155,7999,-37.91,-37.59,12.37,12.38,12.4,12.26,-0.149,-0.149,-27.71
"2012-03-09 22:00:00",10156,7999,-38.36,-38.15,12.36,12.36,12.38,12.24,-0.149,-0.149,-27.85
"2012-03-09 23:00:00",10157,7999,-39.18,-38.67,12.34,12.35,12.36,12.22,-0.149,-0.149,-28.02
"2012-03-10 00:00:00",10158,7999,-40.42,-39.83,12.32,12.33,12.35,12.2,-0.149,-0.149,-28.21
"2012-03-10 01:00:00",10159,7999,-41.34,-40.9,12.3,12.31,12.33,12.18,-0.149,-0.149,-28.56
"2012-03-10 02:00:00",10160,7999,-41.95,-41.68,12.3,12.3,12.32,12.17,-0.164,-0.149,-28.66
"2012-03-10 03:00:00",10161,7999,-42.16,-42.11,12.28,12.29,12.3,12.14,-0.149,-0.149,-28.72
"2012-03-10 04:00:00",10162,7999,-41.88,-41.97,12.28,12.27,12.29,12.13,-0.149,-0.149,-28.86
"2012-03-10 05:00:00",10163,7999,-41.81,-41.88,12.25,12.26,12.28,12.12,-0.149,-0.15,-29.01
"2012-03-10 06:00:00",10164,7999,-41.61,-41.71,12.25,12.25,12.27,12.1,-0.149,-0.15,-29.18
"2012-03-10 07:00:00",10165,7999,-41.54,-41.6,12.22,12.24,12.25,12.08,1.473,0.143,-29.28
"2012-03-10 08:00:00",10166,7999,-41.47,-41.51,12.22,12.22,12.24,12.05,12.17,7.201,-29.43
"2012-03-10 09:00:00",10167,7999,-41.27,-41.4,12.27,12.24,12.29,12.05,12.23,12.19,-29.44
"2012-03-10 10:00:00",10168,7999,-40.04,-40.77,12.39,12.35,12.41,12.12,12.35,12.3,-29.59
"2012-03-10 11:00:00",10169,7999,-38.31,-39.24,12.4,12.43,12.51,12.25,12.36,12.39,-29.47
"2012-03-10 12:00:00",10170,7999,-36.13,-37.26,12.58,12.55,12.64,12.31,12.54,12.52,-29.23
"2012-03-10 13:00:00",10171,7999,-34.68,-35.41,12.66,12.66,12.73,12.44,12.63,12.64,-28.88
"2012-03-10 14:00:00",10172,7999,-33.68,-34.14,12.51,12.65,12.72,12.48,12.51,12.61,-28.47
"2012-03-10 15:00:00",10173,7999,-33.18,-33.41,12.55,12.59,12.66,12.43,12.52,12.55,-28.25
"2012-03-10 16:00:00",10174,7999,-32.73,-33.01,12.54,12.57,12.59,12.42,12.51,12.54,-28.26
"2012-03-10 17:00:00",10175,7999,-32.73,-32.71,12.47,12.5,12.56,12.36,12.44,12.46,-28.25
"2012-03-10 18:00:00",10176,7999,-32.95,-32.84,12.4,12.43,12.48,12.28,12.36,12.39,-28.29
"2012-03-10 19:00:00",10177,7999,-32.82,-32.94,12.35,12.37,12.41,12.24,3.228,10.65,-28.39
"2012-03-10 20:00:00",10178,7999,-32.82,-32.82,12.34,12.35,12.37,12.21,-0.134,0.723,-28.49
"2012-03-10 21:00:00",10179,7999,-32.29,-32.55,12.31,12.33,12.35,12.19,-0.149,-0.144,-28.48
"2012-03-10 22:00:00",10180,7999,-31.77,-32.04,12.17,12.31,12.33,12.17,-0.149,-0.149,-28.39
"2012-03-10 23:00:00",10181,7999,-31.3,-31.51,12.28,12.29,12.31,12.15,-0.149,-0.148,-28.3
"2012-03-11 00:00:00",10182,7999,-30.97,-31.11,12.28,12.28,12.29,12.14,-0.149,-0.149,-28.25
"2012-03-11 01:00:00",10183,7999,-30.6,-30.8,12.26,12.27,12.28,12.13,-0.134,-0.147,-28.21
"2012-03-11 02:00:00",10184,7999,-29.88,-30.29,12.26,12.26,12.27,12.12,-0.149,-0.147,-28.21
"2012-03-11 03:00:00",10185,7999,-29.02,-29.45,12.25,12.25,12.26,12.12,-0.134,-0.139,-28.17
"2012-03-11 04:00:00",10186,7999,-28.38,-28.7,12.25,12.25,12.26,12.11,-0.134,-0.134,-28.06
"2012-03-11 05:00:00",10187,7999,-27.87,-28.13,12.23,12.24,12.25,12.1,-0.134,-0.134,-27.88
"2012-03-11 06:00:00",10188,7999,-27.43,-27.66,12.1,12.23,12.24,12.1,-0.119,-0.134,-27.85
"2012-03-11 07:00:00",10189,7999,-27.08,-27.27,12.23,12.23,12.24,12.1,3.406,0.694,-27.76
"2012-03-11 08:00:00",10190,7999,-26.79,-26.92,12.23,12.22,12.25,12.09,12.2,10.89,-27.67
"2012-03-11 09:00:00",10191,7999,-26.48,-26.65,12.33,12.29,12.34,12.12,12.3,12.26,-27.54
"2012-03-11 10:00:00",10192,7999,-26,-26.23,12.41,12.38,12.43,12.22,12.38,12.36,-27.36
"2012-03-11 11:00:00",10193,7999,-25.55,-25.77,12.5,12.46,12.51,12.3,12.47,12.43,-27.16
"2012-03-11 12:00:00",10194,7999,-24.96,-25.29,12.62,12.56,12.63,12.39,12.58,12.53,-26.91
"2012-03-11 13:00:00",10195,7999,-24.31,-24.59,12.71,12.67,12.71,12.52,12.67,12.64,-26.65
"2012-03-11 14:00:00",10196,7999,-23.92,-24.1,12.73,12.72,12.74,12.6,12.7,12.69,-26.38
"2012-03-11 15:00:00",10197,7999,-23.57,-23.75,12.61,12.74,12.75,12.61,12.64,12.71,-26.06
"2012-03-11 16:00:00",10198,7999,-23.23,-23.39,12.69,12.71,12.74,12.59,12.65,12.69,-25.91
"2012-03-11 17:00:00",10199,7999,-23.01,-23.1,12.61,12.65,12.69,12.51,12.58,12.63,-25.8
"2012-03-11 18:00:00",10200,7999,-22.86,-22.93,12.51,12.56,12.61,12.42,12.48,12.53,-25.8
"2012-03-11 19:00:00",10201,7999,-22.76,-22.82,12.45,12.47,12.52,12.34,4.015,11.56,-25.8
"2012-03-11 20:00:00",10202,7999,-22.61,-22.69,12.42,12.43,12.45,12.31,-0.104,1.018,-25.8
"2012-03-11 21:00:00",10203,7999,-22.37,-22.47,12.39,12.4,12.42,12.28,-0.134,-0.129,-25.69
"2012-03-11 22:00:00",10204,7999,-22.13,-22.25,12.37,12.38,12.4,12.26,-0.134,-0.134,-25.65
"2012-03-11 23:00:00",10205,7999,-21.86,-22,12.36,12.37,12.38,12.25,-0.134,-0.134,-25.52
"2012-03-12 00:00:00",10206,7999,-21.56,-21.71,12.35,12.35,12.37,12.23,-0.134,-0.134,-25.45
"2012-03-12 01:00:00",10207,7999,-21.27,-21.43,12.34,12.34,12.35,12.22,-0.134,-0.134,-25.35
"2012-03-12 02:00:00",10208,7999,-21.06,-21.15,12.33,12.33,12.34,12.21,-0.134,-0.134,-25.26
"2012-03-12 03:00:00",10209,7999,-20.98,-21.02,12.32,12.32,12.33,12.21,-0.134,-0.134,-25.15
"2012-03-12 04:00:00",10210,7999,-21,-20.98,12.31,12.31,12.33,12.19,-0.134,-0.134,-25.03
"2012-03-12 05:00:00",10211,7999,-21.74,-21.33,12.2,12.31,12.32,12.19,-0.134,-0.134,-24.95
"2012-03-12 06:00:00",10212,7999,-22.31,-22.04,12.29,12.3,12.31,12.18,-0.104,-0.131,-24.93
"2012-03-12 07:00:00",10213,7999,-22.52,-22.4,12.28,12.29,12.31,12.18,4.61,1.153,-24.93
"2012-03-12 08:00:00",10214,7999,-22.83,-22.67,12.29,12.29,12.3,12.17,12.19,11.75,-24.92
"2012-03-12 09:00:00",10215,7999,-23.01,-22.91,12.38,12.32,12.38,12.18,12.34,12.29,-24.8
"2012-03-12 10:00:00",10216,7999,-23.13,-23.16,12.85,12.59,12.85,12.31,12.82,12.56,-24.72
"2012-03-12 11:00:00",10217,7999,-21.68,-22.57,13.14,12.98,13.16,12.79,13.13,12.99,-24.52
"2012-03-12 12:00:00",10218,7999,-19.5,-20.44,13.45,13.23,13.45,13,13.44,13.21,-24.08
"2012-03-12 13:00:00",10219,7999,-18.64,-18.91,13.36,13.45,13.54,13.28,13.35,13.43,-23.4
"2012-03-12 14:00:00",10220,7999,-18.32,-18.48,13.31,13.32,13.37,13.21,13.29,13.31,-22.83
"2012-03-12 15:00:00",10221,7999,-18.72,-18.42,13.22,13.27,13.31,13.14,13.2,13.26,-22.45
"2012-03-12 16:00:00",10222,7999,-20.46,-19.53,13.03,13.12,13.23,12.94,12.99,13.12,-22.29
"2012-03-12 17:00:00",10223,7999,-22.34,-21.47,12.91,12.95,13.03,12.83,12.88,12.92,-22.48
"2012-03-12 18:00:00",10224,7999,-24.5,-23.23,12.77,12.84,12.92,12.71,12.73,12.81,-22.7
"2012-03-12 19:00:00",10225,7999,-27.61,-26.06,12.68,12.72,12.78,12.59,12.64,12.68,-23.11
"2012-03-12 20:00:00",10226,7999,-29.22,-28.56,12.65,12.66,12.68,12.56,-0.074,2.133,-23.38
"2012-03-12 21:00:00",10227,7999,-29.72,-29.5,12.62,12.64,12.66,12.53,-0.134,-0.125,-23.65
"2012-03-12 22:00:00",10228,7999,-30.04,-29.86,12.6,12.61,12.63,12.51,-0.149,-0.134,-23.81
"2012-03-12 23:00:00",10229,7999,-30.76,-30.4,12.58,12.6,12.61,12.5,-0.134,-0.134,-23.94
"2012-03-13 00:00:00",10230,7999,-31.6,-31.12,12.57,12.58,12.59,12.49,-0.149,-0.137,-24.1
"2012-03-13 01:00:00",10231,7999,-32.33,-32.03,12.56,12.57,12.58,12.47,-0.134,-0.149,-24.3
"2012-03-13 02:00:00",10232,7999,-32.46,-32.45,12.56,12.56,12.57,12.46,-0.149,-0.148,-24.57
"2012-03-13 03:00:00",10233,7999,-32.99,-32.65,12.54,12.55,12.56,12.46,-0.149,-0.148,-24.71
"2012-03-13 04:00:00",10234,7999,-33.77,-33.42,12.53,12.54,12.54,12.45,-0.149,-0.149,-24.89
"2012-03-13 05:00:00",10235,7999,-34.43,-34.14,12.52,12.53,12.54,12.43,-0.149,-0.149,-25.08
"2012-03-13 06:00:00",10236,7999,-34.53,-34.45,12.42,12.52,12.53,12.42,-0.059,-0.133,-25.21
"2012-03-13 07:00:00",10237,7999,-34.97,-34.75,12.5,12.51,12.52,12.42,12.47,3.006,-25.4
"2012-03-13 08:00:00",10238,7999,-35.41,-35.18,12.55,12.51,12.56,12.41,12.48,12.48,-25.72
"2012-03-13 09:00:00",10239,7999,-35.12,-35.37,12.83,12.67,12.83,12.48,12.79,12.63,-25.87
"2012-03-13 10:00:00",10240,7999,-33.73,-34.51,13.24,13.04,13.25,12.81,13.21,13.03,-25.88
"2012-03-13 11:00:00",10241,7999,-31.94,-32.78,13.49,13.39,13.5,13.21,13.46,13.37,-25.84
"2012-03-13 12:00:00",10242,7999,-30.52,-31.24,13.59,13.55,13.59,13.42,13.57,13.55,-25.53
"2012-03-13 13:00:00",10243,7999,-29.49,-29.96,13.6,13.61,13.62,13.51,13.6,13.59,-25.06
"2012-03-13 14:00:00",10244,7999,-28.99,-29.2,13.49,13.56,13.62,13.42,13.48,13.56,-24.68
"2012-03-13 15:00:00",10245,7999,-28.91,-28.97,13.41,13.45,13.49,13.34,13.39,13.43,-24.42
"2012-03-13 16:00:00",10246,7999,-28.76,-28.85,13.27,13.35,13.42,13.2,13.24,13.34,-24.26
"2012-03-13 17:00:00",10247,7999,-29.18,-28.89,13.07,13.17,13.27,13,13.05,13.15,-24.25
"2012-03-13 18:00:00",10248,7999,-30.52,-29.8,12.91,12.99,13.08,12.83,12.85,12.97,-24.38
"2012-03-13 19:00:00",10249,7999,-32.64,-31.54,12.82,12.86,12.92,12.74,12.78,12.82,-24.56
"2012-03-13 20:00:00",10250,7999,-34.29,-33.6,12.79,12.8,12.82,12.71,-0.015,3.872,-24.94
"2012-03-13 21:00:00",10251,7999,-35.07,-34.68,12.77,12.77,12.79,12.68,-0.149,-0.121,-25.19
"2012-03-13 22:00:00",10252,7999,-35.77,-35.45,12.75,12.76,12.77,12.66,-0.149,-0.149,-25.45
"2012-03-13 23:00:00",10253,7999,-36.7,-36.21,12.74,12.74,12.75,12.65,-0.149,-0.149,-25.78
"2012-03-14 00:00:00",10254,7999,-37.63,-37.22,12.73,12.73,12.74,12.64,-0.149,-0.149,-25.99
"2012-03-14 01:00:00",10255,7999,-37.91,-37.79,12.71,12.72,12.73,12.63,-0.149,-0.149,-26.08
"2012-03-14 02:00:00",10256,7999,-38.19,-38.02,12.7,12.71,12.72,12.62,-0.149,-0.149,-26.29
"2012-03-14 03:00:00",10257,7999,-38.65,-38.41,12.69,12.7,12.71,12.61,-0.149,-0.149,-26.56
"2012-03-14 04:00:00",10258,7999,-39.13,-38.9,12.69,12.69,12.7,12.6,-0.149,-0.149,-26.75
"2012-03-14 05:00:00",10259,7999,-39.13,-39.11,12.68,12.68,12.69,12.59,-0.149,-0.149,-26.95
"2012-03-14 06:00:00",10260,7999,-39.37,-39.24,12.67,12.67,12.68,12.59,0,-0.125,-27.11
"2012-03-14 07:00:00",10261,7999,-39.31,-39.4,12.66,12.67,12.68,12.58,12.61,4.072,-27.28
"2012-03-14 08:00:00",10262,7999,-39.13,-39.2,12.72,12.68,12.72,12.58,12.67,12.63,-27.38
"2012-03-14 09:00:00",10263,7999,-37.91,-38.65,13.02,12.84,13.02,12.64,12.99,12.8,-27.53
"2012-03-14 10:00:00",10264,7999,-35.66,-36.79,13.38,13.24,13.46,12.94,13.42,13.21,-27.6
"2012-03-14 11:00:00",10265,7999,-33.5,-34.59,13.75,13.62,13.76,13.38,13.73,13.6,-27.39
"2012-03-14 12:00:00",10266,7999,-31.39,-32.34,13.88,13.83,13.89,13.72,13.86,13.81,-26.93
"2012-03-14 13:00:00",10267,7999,-30.2,-30.72,13.87,13.89,13.9,13.8,13.86,13.87,-26.27
"2012-03-14 14:00:00",10268,7999,-29.61,-29.87,13.73,13.82,13.88,13.69,13.74,13.81,-25.78
"2012-03-14 15:00:00",10269,7999,-29.26,-29.4,13.62,13.69,13.78,13.54,13.6,13.68,-25.42
"2012-03-14 16:00:00",10270,7999,-28.38,-28.92,13.42,13.52,13.62,13.32,13.4,13.52,-25.1
"2012-03-14 17:00:00",10271,7999,-27.58,-27.7,13.21,13.32,13.43,13.14,13.18,13.31,-24.86
"2012-03-14 18:00:00",10272,7999,-28.35,-27.87,13.02,13.11,13.21,12.93,12.97,13.07,-24.86
"2012-03-14 19:00:00",10273,7999,-31.26,-29.66,12.91,12.95,13.02,12.84,12.87,12.91,-25.19
"2012-03-14 20:00:00",10274,7999,-34.15,-32.84,12.88,12.89,12.91,12.8,0.059,4.783,-25.57
"2012-03-14 21:00:00",10275,7999,-35.62,-34.98,12.85,12.86,12.88,12.77,-0.134,-0.106,-25.84
"2012-03-14 22:00:00",10276,7999,-36.65,-36.18,12.84,12.85,12.86,12.76,-0.149,-0.147,-26.03
"2012-03-14 23:00:00",10277,7999,-37.02,-36.84,12.82,12.83,12.84,12.75,-0.149,-0.149,-26.29
"2012-03-15 00:00:00",10278,7999,-37.46,-37.21,12.81,12.82,12.83,12.74,-0.149,-0.149,-26.46
"2012-03-15 01:00:00",10279,7999,-37.96,-37.71,12.8,12.81,12.82,12.72,-0.149,-0.149,-26.63
"2012-03-15 02:00:00",10280,7999,-39.31,-38.48,12.79,12.8,12.81,12.72,-0.149,-0.149,-26.91
"2012-03-15 03:00:00",10281,7999,-41.14,-40.29,12.79,12.79,12.8,12.71,-0.149,-0.149,-27.27
"2012-03-15 04:00:00",10282,7999,-41.88,-41.59,12.78,12.78,12.79,12.7,-0.149,-0.149,-27.52
"2012-03-15 05:00:00",10283,7999,-42.3,-42.11,12.77,12.77,12.78,12.69,-0.149,-0.149,-27.78
"2012-03-15 06:00:00",10284,7999,-42.51,-42.42,12.71,12.77,12.77,12.69,0.06,-0.117,-28.02
"2012-03-15 07:00:00",10285,7999,-42.58,-42.56,12.75,12.76,12.77,12.67,12.71,4.889,-28.24
"2012-03-15 08:00:00",10286,7999,-42.51,-42.57,12.78,12.76,12.78,12.67,12.74,12.73,-28.57
"2012-03-15 09:00:00",10287,7999,-41.88,-42.25,12.97,12.86,12.98,12.72,12.93,12.85,-28.62
"2012-03-15 10:00:00",10288,7999,-40.49,-41.28,13.47,13.21,13.47,12.91,13.43,13.17,-28.67
"2012-03-15 11:00:00",10289,7999,-38.77,-39.59,13.88,13.71,13.9,13.41,13.85,13.68,-28.64
"2012-03-15 12:00:00",10290,7999,-36.97,-37.91,14.12,14.02,14.12,13.81,14.09,14,-28.43
"2012-03-15 13:00:00",10291,7999,-35.12,-35.93,14.11,14.12,14.16,13.98,14.09,14.11,-27.9
"2012-03-15 14:00:00",10292,7999,-33.82,-34.51,13.97,14,14.16,13.76,13.95,13.98,-27.42
"2012-03-15 15:00:00",10293,7999,-32.82,-33.24,13.8,13.88,13.98,13.75,13.77,13.85,-27.12
"2012-03-15 16:00:00",10294,7999,-32.82,-32.76,13.58,13.69,13.81,13.55,13.55,13.66,-26.91
"2012-03-15 17:00:00",10295,7999,-32.99,-32.89,13.34,13.46,13.59,13.31,13.31,13.43,-26.8
"2012-03-15 18:00:00",10296,7999,-34.24,-33.41,13.11,13.23,13.36,13.06,13.08,13.19,-26.82
"2012-03-15 19:00:00",10297,7999,-37.13,-35.62,12.99,13.04,13.11,12.92,12.94,13,-27.03
"2012-03-15 20:00:00",10298,7999,-39.49,-38.39,12.95,12.96,13,12.87,0.089,5.192,-27.43
"2012-03-15 21:00:00",10299,7999,-40.61,-40.15,12.92,12.93,12.95,12.85,-0.149,-0.107,-27.83
"2012-03-15 22:00:00",10300,7999,-41.27,-40.99,12.91,12.91,12.93,12.83,-0.149,-0.149,-28.11
"2012-03-15 23:00:00",10301,7999,-41.88,-41.6,12.89,12.9,12.91,12.81,-0.149,-0.149,-28.41
"2012-03-16 00:00:00",10302,7999,-42.37,-42.17,12.88,12.88,12.9,12.8,-0.149,-0.149,-28.63
"2012-03-16 01:00:00",10303,7999,-42.87,-42.6,12.86,12.87,12.88,12.79,-0.149,-0.149,-28.73
"2012-03-16 02:00:00",10304,7999,-43.38,-43.11,12.86,12.86,12.87,12.78,-0.149,-0.149,-28.92
"2012-03-16 03:00:00",10305,7999,-43.83,-43.62,12.84,12.85,12.86,12.77,-0.149,-0.149,-29.15
"2012-03-16 04:00:00",10306,7999,-44.22,-44.01,12.84,12.84,12.85,12.76,-0.149,-0.149,-29.4
"2012-03-16 05:00:00",10307,7999,-44.37,-44.32,12.83,12.83,12.84,12.74,-0.149,-0.149,-29.56
"2012-03-16 06:00:00",10308,7999,-44.53,-44.49,12.83,12.83,12.84,12.74,0.134,-0.104,-29.72
"2012-03-16 07:00:00",10309,7999,-44.61,-44.59,12.81,12.82,12.83,12.73,12.77,5.607,-29.91
"2012-03-16 08:00:00",10310,7999,-44.45,-44.56,12.86,12.82,12.86,12.73,12.83,12.78,-30.04
"2012-03-16 09:00:00",10311,7999,-43.38,-43.96,13.1,12.98,13.16,12.78,13.13,12.94,-30.08
"2012-03-16 10:00:00",10312,7999,-41.4,-42.44,13.92,13.48,13.93,13.1,13.88,13.46,-30.16
"2012-03-16 11:00:00",10313,7999,-38.6,-40.15,14.85,14.41,14.86,13.91,14.82,14.39,-30.12
"2012-03-16 12:00:00",10314,7999,-33.87,-36.28,15.46,15.18,15.47,14.67,15.43,15.15,-29.54
"2012-03-16 13:00:00",10315,7999,-29.1,-31.45,15.26,15.42,15.5,15.26,15.23,15.41,-28.6
"2012-03-16 14:00:00",10316,7999,-29.06,-28.82,14.64,15,15.26,14.64,14.62,14.98,-27.74
"2012-03-16 15:00:00",10317,7999,-29.49,-29.54,14.08,14.37,14.64,14.08,14.13,14.39,-27.28
"2012-03-16 16:00:00",10318,7999,-28.61,-28.97,13.75,13.94,14.16,13.73,13.71,13.94,-26.85
"2012-03-16 17:00:00",10319,7999,-30.12,-29.03,13.44,13.59,13.75,13.38,13.42,13.56,-26.64
"2012-03-16 18:00:00",10320,7999,-33.59,-31.88,13.19,13.31,13.44,13.11,13.15,13.28,-26.7
"2012-03-16 19:00:00",10321,7999,-36.92,-35.2,13.05,13.11,13.19,12.98,13,13.07,-27.09
"2012-03-16 20:00:00",10322,7999,-39.43,-38.29,13.01,13.03,13.06,12.94,0.223,6.148,-27.61
"2012-03-16 21:00:00",10323,7999,-40.68,-40.08,12.98,13,13.01,12.91,-0.134,-0.08,-28.01
"2012-03-16 22:00:00",10324,7999,-41.61,-41.21,12.9,12.97,12.99,12.89,-0.149,-0.146,-28.41
"2012-03-16 23:00:00",10325,7999,-41.95,-41.77,12.94,12.96,12.97,12.87,-0.149,-0.148,-28.65
"2012-03-17 00:00:00",10326,7999,-42.09,-41.98,12.94,12.94,12.96,12.86,-0.149,-0.149,-28.78
"2012-03-17 01:00:00",10327,7999,-42.37,-42.2,12.92,12.93,12.94,12.85,-0.149,-0.149,-28.98
"2012-03-17 02:00:00",10328,7999,-42.72,-42.56,12.92,12.92,12.93,12.83,-0.149,-0.149,-29.2
"2012-03-17 03:00:00",10329,7999,-42.72,-42.72,12.9,12.91,12.92,12.83,-0.149,-0.149,-29.38
"2012-03-17 04:00:00",10330,7999,-42.51,-42.59,12.9,12.9,12.91,12.82,-0.149,-0.149,-29.54
"2012-03-17 05:00:00",10331,7999,-42.37,-42.42,12.89,12.89,12.9,12.81,-0.149,-0.149,-29.73
"2012-03-17 06:00:00",10332,7999,-42.23,-42.32,12.88,12.89,12.9,12.8,0.223,-0.087,-29.85
"2012-03-17 07:00:00",10333,7999,-42.23,-42.23,12.87,12.88,12.89,12.79,12.83,5.983,-29.99
"2012-03-17 08:00:00",10334,7999,-41.95,-42.1,12.89,12.88,12.9,12.79,12.84,12.83,-30.14
"2012-03-17 09:00:00",10335,7999,-41.54,-41.78,13.01,12.94,13.02,12.81,12.96,12.92,-30.17
"2012-03-17 10:00:00",10336,7999,-40.55,-41.1,13.27,13.13,13.31,12.95,13.23,13.1,-30.15
"2012-03-17 11:00:00",10337,7999,-39.25,-39.93,13.55,13.43,13.6,13.23,13.51,13.41,-30
"2012-03-17 12:00:00",10338,7999,-37.74,-38.52,15.3,14.3,15.4,13.5,15.26,14.26,-29.76
"2012-03-17 13:00:00",10339,7999,-36.18,-36.94,14.75,15,15.68,14.41,14.71,14.96,-29.4
"2012-03-17 14:00:00",10340,7999,-35.07,-35.51,14.06,14.95,15.81,13.96,14.03,14.91,-28.97
"2012-03-17 15:00:00",10341,7999,-34.68,-34.91,13.97,13.97,14.29,13.75,13.94,13.97,-28.75
"2012-03-17 16:00:00",10342,7999,-34.24,-34.32,13.58,13.76,13.98,13.51,13.54,13.74,-28.51
"2012-03-17 17:00:00",10343,7999,-34.43,-34.3,13.38,13.49,13.62,13.33,13.34,13.46,-28.44
"2012-03-17 18:00:00",10344,7999,-34.92,-34.64,13.2,13.28,13.38,13.13,13.15,13.24,-28.48
"2012-03-17 19:00:00",10345,7999,-35.51,-35.18,13.08,13.14,13.2,13.02,13.05,13.1,-28.65
"2012-03-17 20:00:00",10346,7999,-35.97,-35.76,13.04,13.06,13.09,12.95,0.312,6.553,-28.79
"2012-03-17 21:00:00",10347,7999,-36.28,-36.11,13,13.02,13.04,12.93,-0.134,-0.061,-28.92
"2012-03-17 22:00:00",10348,7999,-36.65,-36.45,12.92,13,13.01,12.91,-0.134,-0.134,-29.05
"2012-03-17 23:00:00",10349,7999,-36.65,-36.69,12.96,12.98,12.99,12.89,-0.134,-0.134,-29.2
"2012-03-18 00:00:00",10350,7999,-36.49,-36.56,12.88,12.96,12.97,12.87,-0.134,-0.134,-29.22
"2012-03-18 01:00:00",10351,7999,-36.44,-36.45,12.94,12.95,12.96,12.86,-0.134,-0.134,-29.2
"2012-03-18 02:00:00",10352,7999,-36.81,-36.63,12.93,12.94,12.95,12.85,-0.134,-0.134,-29.21
"2012-03-18 03:00:00",10353,7999,-36.6,-36.72,12.92,12.93,12.94,12.85,-0.134,-0.134,-29.24
"2012-03-18 04:00:00",10354,7999,-36.49,-36.53,12.92,12.92,12.93,12.83,-0.134,-0.134,-29.31
"2012-03-18 05:00:00",10355,7999,-36.49,-36.48,12.91,12.91,12.92,12.83,-0.134,-0.134,-29.36
"2012-03-18 06:00:00",10356,7999,-36.39,-36.43,12.91,12.9,12.91,12.82,0.357,-0.059,-29.37
"2012-03-18 07:00:00",10357,7999,-36.28,-36.33,12.89,12.9,12.91,12.81,12.84,6.525,-29.36
"2012-03-18 08:00:00",10358,7999,-36.13,-36.21,12.92,12.9,12.93,12.81,12.88,12.86,-29.36
"2012-03-18 09:00:00",10359,7999,-35.97,-36.08,13.07,12.98,13.08,12.85,13.03,12.93,-29.31
"2012-03-18 10:00:00",10360,7999,-35.31,-35.68,13.45,13.25,13.45,12.99,13.42,13.21,-29.28
"2012-03-18 11:00:00",10361,7999,-33.91,-34.69,15.35,14.41,15.36,13.39,15.31,14.38,-29.05
"2012-03-18 12:00:00",10362,7999,-32.29,-33.08,15.11,15.06,15.56,14.12,15.07,15.03,-28.63
"2012-03-18 13:00:00",10363,7999,-30.85,-31.44,13.97,14.56,15.48,13.9,13.94,14.54,-27.99
"2012-03-18 14:00:00",10364,7999,-30.44,-30.65,13.91,13.98,14.12,13.86,13.88,13.95,-27.55
"2012-03-18 15:00:00",10365,7999,-30.36,-30.29,13.67,13.78,13.95,13.62,13.64,13.77,-27.29
"2012-03-18 16:00:00",10366,7999,-30.48,-30.37,13.47,13.62,13.75,13.42,13.43,13.6,-27.21
"2012-03-18 17:00:00",10367,7999,-31.01,-30.72,13.32,13.39,13.48,13.25,13.28,13.36,-27.24
"2012-03-18 18:00:00",10368,7999,-31.85,-31.44,13.19,13.25,13.32,13.12,13.15,13.22,-27.33
"2012-03-18 19:00:00",10369,7999,-32.59,-32.23,13.09,13.14,13.19,13.01,13.05,13.1,-27.51
"2012-03-18 20:00:00",10370,7999,-33.13,-32.89,12.99,13.07,13.1,12.97,0.491,6.789,-27.67
"2012-03-18 21:00:00",10371,7999,-33.54,-33.37,13.02,13.03,13.05,12.95,-0.119,-0.027,-27.8
"2012-03-18 22:00:00",10372,7999,-34.05,-33.8,12.91,13.01,13.02,12.91,-0.134,-0.125,-27.89
"2012-03-18 23:00:00",10373,7999,-34.2,-34.2,12.99,12.99,13.01,12.91,-0.134,-0.133,-27.92
"2012-03-19 00:00:00",10374,7999,-33.91,-34.04,12.97,12.98,12.99,12.9,-0.134,-0.134,-27.97
"2012-03-19 01:00:00",10375,7999,-33.73,-33.8,12.96,12.97,12.98,12.88,-0.134,-0.134,-28
"2012-03-19 02:00:00",10376,7999,-33.87,-33.78,12.95,12.96,12.96,12.87,-0.134,-0.134,-28.07
"2012-03-19 03:00:00",10377,7999,-33.91,-33.91,12.94,12.95,12.96,12.86,-0.134,-0.134,-28.17
"2012-03-19 04:00:00",10378,7999,-34.2,-33.99,12.94,12.94,12.95,12.85,-0.134,-0.134,-28.21
"2012-03-19 05:00:00",10379,7999,-35.36,-34.75,12.93,12.93,12.94,12.85,-0.134,-0.134,-28.26
"2012-03-19 06:00:00",10380,7999,-36.28,-35.86,12.92,12.92,12.93,12.84,0.669,-0.005,-28.37
"2012-03-19 07:00:00",10381,7999,-36.92,-36.64,12.91,12.92,12.93,12.83,12.87,7.441,-28.51
"2012-03-19 08:00:00",10382,7999,-36.97,-36.95,12.94,12.92,12.95,12.84,12.9,12.88,-28.64
"2012-03-19 09:00:00",10383,7999,-36.7,-36.96,13.07,13,13.07,12.87,13.03,12.95,-28.68
"2012-03-19 10:00:00",10384,7999,-35.77,-36.25,13.27,13.14,13.27,12.99,13.22,13.1,-28.52
"2012-03-19 11:00:00",10385,7999,-34.68,-35.22,13.87,13.59,13.93,13.2,13.83,13.57,-28.37
"2012-03-19 12:00:00",10386,7999,-33.18,-33.94,14.47,15.05,16,13.81,14.43,15.07,-28.08
"2012-03-19 13:00:00",10387,7999,-32.07,-32.63,15.93,15.46,15.98,14.13,15.9,15.64,-27.71
"2012-03-19 14:00:00",10388,7999,-31.14,-31.54,15.9,15.91,15.96,15.81,15.87,17.12,-27.18
"2012-03-19 15:00:00",10389,7999,-30.97,-30.99,14.71,15.54,15.92,14.65,14.68,15.65,-26.82
"2012-03-19 16:00:00",10390,7999,-31.14,-31.06,14,14.38,14.73,14,13.97,14.36,-26.58
"2012-03-19 17:00:00",10391,7999,-31.72,-31.32,13.52,13.73,14,13.48,13.48,13.7,-26.48
"2012-03-19 18:00:00",10392,7999,-33.13,-32.38,13.27,13.38,13.52,13.21,13.22,13.34,-26.7
"2012-03-19 19:00:00",10393,7999,-34.39,-33.84,13.15,13.2,13.27,13.08,13.1,13.16,-26.99
"2012-03-19 20:00:00",10394,7999,-35.21,-34.84,13.09,13.11,13.15,13.02,0.863,8.03,-27.18
"2012-03-19 21:00:00",10395,7999,-35.66,-35.47,13.06,13.08,13.1,12.99,-0.119,0.035,-27.41
"2012-03-19 22:00:00",10396,7999,-35.92,-35.82,13.05,13.05,13.07,12.97,-0.134,-0.129,-27.55
"2012-03-19 23:00:00",10397,7999,-35.62,-35.79,13.03,13.03,13.05,12.95,-0.134,-0.134,-27.68
"2012-03-20 00:00:00",10398,7999,-35.46,-35.49,13.02,13.02,13.03,12.93,-0.134,-0.134,-27.76
"2012-03-20 01:00:00",10399,7999,-34.87,-35.21,13,13.01,13.02,12.92,-0.134,-0.134,-27.8
"2012-03-20 02:00:00",10400,7999,-34.2,-34.53,12.99,12.99,13,12.91,-0.134,-0.134,-27.79
"2012-03-20 03:00:00",10401,7999,-33.59,-33.88,12.98,12.98,13,12.9,-0.134,-0.134,-27.83
"2012-03-20 04:00:00",10402,7999,-33.31,-33.41,12.97,12.98,12.99,12.89,-0.134,-0.134,-27.84
"2012-03-20 05:00:00",10403,7999,-33.5,-33.39,12.96,12.97,12.97,12.89,-0.119,-0.133,-27.87
"2012-03-20 06:00:00",10404,7999,-33.82,-33.66,12.96,12.96,12.97,12.88,1.071,0.079,-27.92
"2012-03-20 07:00:00",10405,7999,-34.1,-34.01,12.94,12.95,12.96,12.87,12.91,8.21,-28
"2012-03-20 08:00:00",10406,7999,-34.05,-34.11,12.94,12.97,13.02,12.86,12.97,12.94,-28.01
"2012-03-20 09:00:00",10407,7999,-34.1,-34.07,13.31,13.11,13.32,12.94,13.27,13.07,-28.05
"2012-03-20 10:00:00",10408,7999,-33.5,-33.84,14.02,13.49,14.02,13.25,13.98,13.45,-28
"2012-03-20 11:00:00",10409,7999,-32.46,-32.98,15.94,15.55,15.98,13.89,15.92,16.21,-27.81
"2012-03-20 12:00:00",10410,7999,-31.64,-32,15.92,15.92,15.98,15.8,15.9,17.97,-27.36
"2012-03-20 13:00:00",10411,7999,-30.93,-31.29,15.9,15.9,15.96,15.77,15.87,17.61,-26.85
"2012-03-20 14:00:00",10412,7999,-30.36,-30.62,15.88,15.82,15.94,14.44,15.86,17.05,-26.39
"2012-03-20 15:00:00",10413,7999,-29.84,-30.09,15.59,15.79,15.91,14.88,15.56,16.53,-26.01
"2012-03-20 16:00:00",10414,7999,-29.45,-29.6,13.96,14.7,15.57,13.9,13.92,14.68,-25.7
"2012-03-20 17:00:00",10415,7999,-29.76,-29.63,13.62,13.79,13.96,13.62,13.58,13.76,-25.64
"2012-03-20 18:00:00",10416,7999,-30.72,-30.24,13.38,13.49,13.63,13.33,13.34,13.45,-25.64
"2012-03-20 19:00:00",10417,7999,-32.11,-31.3,13.21,13.28,13.38,13.14,13.18,13.25,-25.7
"2012-03-20 20:00:00",10418,7999,-33.96,-33.05,13.14,13.17,13.21,13.07,1.309,8.89,-26.05
"2012-03-20 21:00:00",10419,7999,-35.46,-34.76,13.11,13.12,13.15,13.03,-0.119,0.131,-26.34
"2012-03-20 22:00:00",10420,7999,-36.33,-35.94,13.09,13.1,13.11,13.01,-0.134,-0.121,-26.6
"2012-03-20 23:00:00",10421,7999,-36.86,-36.58,13.07,13.08,13.09,12.99,-0.134,-0.133,-26.86
"2012-03-21 00:00:00",10422,7999,-37.52,-37.18,13.05,13.06,13.07,12.98,-0.134,-0.134,-27.1
"2012-03-21 01:00:00",10423,7999,-38.08,-37.83,13.04,13.05,13.06,12.96,-0.134,-0.134,-27.27
"2012-03-21 02:00:00",10424,7999,-37.96,-38.04,13.03,13.03,13.05,12.95,-0.134,-0.134,-27.41
"2012-03-21 03:00:00",10425,7999,-37.57,-37.8,13.02,13.02,13.03,12.94,-0.134,-0.134,-27.55
"2012-03-21 04:00:00",10426,7999,-37.3,-37.44,13.01,13.01,13.02,12.93,-0.134,-0.134,-27.66
"2012-03-21 05:00:00",10427,7999,-36.86,-37.08,13.01,13.01,13.01,12.92,-0.134,-0.134,-27.77
"2012-03-21 06:00:00",10428,7999,-36.65,-36.78,13,13,13.01,12.92,1.755,0.235,-27.85
"2012-03-21 07:00:00",10429,7999,-35.77,-36.3,12.99,12.99,13,12.91,12.94,9.4,-27.85
"2012-03-21 08:00:00",10430,7999,-34.1,-34.94,13.02,13,13.03,12.9,12.99,12.96,-27.76
"2012-03-21 09:00:00",10431,7999,-32.68,-33.41,13.24,13.1,13.24,12.95,13.19,13.08,-27.66
"2012-03-21 10:00:00",10432,7999,-31.14,-31.89,15.89,14.46,15.91,13.2,15.86,14.45,-27.47
"2012-03-21 11:00:00",10433,7999,-29.72,-30.43,15.83,15.88,15.91,15.76,23.56,17.61,-27.13
"2012-03-21 12:00:00",10434,7999,-28.35,-29.04,15.85,15.84,15.91,15.73,15.83,18.23,-26.67
"2012-03-21 13:00:00",10435,7999,-25.66,-27.25,15.68,15.79,15.87,15.67,21.79,18.37,-25.91
"2012-03-21 14:00:00",10436,7999,-22.37,-23.34,15.66,15.67,15.79,15.57,15.64,17.42,-25.12
"2012-03-21 15:00:00",10437,7999,-23.07,-22.71,15.67,15.44,15.69,14.71,15.63,15.82,-24.6
"2012-03-21 16:00:00",10438,7999,-22.04,-22.45,14.09,15.02,15.7,14.01,14.05,15.01,-24.17
"2012-03-21 17:00:00",10439,7999,-22.55,-22.28,13.69,13.86,14.08,13.66,13.65,13.83,-23.98
"2012-03-21 18:00:00",10440,7999,-23.76,-23.14,13.42,13.54,13.69,13.37,13.38,13.51,-23.97
"2012-03-21 19:00:00",10441,7999,-26.27,-24.78,13.18,13.32,13.43,13.17,13.21,13.29,-24.22
"2012-03-21 20:00:00",10442,7999,-29.92,-28.14,13.17,13.2,13.25,13.11,1.755,9.44,-24.54
"2012-03-21 21:00:00",10443,7999,-32.42,-31.29,13.14,13.15,13.17,13.06,-0.104,0.242,-24.91
"2012-03-21 22:00:00",10444,7999,-33.73,-33.17,13.12,13.13,13.14,13.05,-0.119,-0.118,-25.23
"2012-03-21 23:00:00",10445,7999,-34.82,-34.15,13.1,13.1,13.12,13.02,-0.119,-0.119,-25.51
"2012-03-22 00:00:00",10446,7999,-36.54,-35.73,13.08,13.09,13.1,13,-0.134,-0.126,-25.88
"2012-03-22 01:00:00",10447,7999,-37.52,-37.16,13.07,13.08,13.09,13,-0.134,-0.134,-26.21
"2012-03-22 02:00:00",10448,7999,-37.74,-37.63,13.06,13.06,13.07,12.98,-0.134,-0.134,-26.48
"2012-03-22 03:00:00",10449,7999,-37.91,-37.81,13.05,13.05,13.06,12.97,-0.134,-0.134,-26.69
"2012-03-22 04:00:00",10450,7999,-38.19,-38.12,13.03,13.04,13.05,12.96,-0.134,-0.134,-26.93
"2012-03-22 05:00:00",10451,7999,-38.08,-38.17,12.96,13.03,13.04,12.95,-0.119,-0.133,-27.14
"2012-03-22 06:00:00",10452,7999,-38.08,-38.01,13.02,13.02,13.03,12.95,2.648,0.485,-27.22
"2012-03-22 07:00:00",10453,7999,-38.65,-38.37,13.02,13.02,13.03,12.93,12.97,10.82,-27.48
"2012-03-22 08:00:00",10454,7999,-38.6,-38.7,13.18,13.08,13.19,12.95,13.13,13.03,-27.68
"2012-03-22 09:00:00",10455,7999,-37.3,-38.03,14.16,13.47,14.23,13.11,14.19,13.43,-27.81
"2012-03-22 10:00:00",10456,7999,-35.41,-36.37,16.03,15.65,16.05,14.19,15.99,15.85,-27.76
"2012-03-22 11:00:00",10457,7999,-32.03,-33.97,15.91,15.99,16.05,15.86,22.94,18.24,-27.46
"2012-03-22 12:00:00",10458,7999,-26.79,-29.43,15.77,15.87,15.99,15.68,22.15,18.8,-26.67
"2012-03-22 13:00:00",10459,7999,-21.65,-24.06,15.56,15.71,15.85,15.54,22.3,18.63,-25.55
"2012-03-22 14:00:00",10460,7999,-22.37,-21.57,15.7,15.64,15.71,15.53,17.8,18.34,-24.73
"2012-03-22 15:00:00",10461,7999,-23.07,-23.06,15.68,15.68,15.74,15.56,15.66,17.79,-24.3
"2012-03-22 16:00:00",10462,7999,-21.33,-22.32,15.1,15.58,15.71,15.1,15.08,16.11,-23.91
"2012-03-22 17:00:00",10463,7999,-20.4,-20.72,13.86,14.25,15.09,13.82,13.82,14.23,-23.57
"2012-03-22 18:00:00",10464,7999,-21.86,-20.93,13.53,13.69,13.87,13.47,13.5,13.65,-23.54
"2012-03-22 19:00:00",10465,7999,-26.13,-23.82,13.31,13.41,13.53,13.24,13.28,13.37,-23.81
"2012-03-22 20:00:00",10466,7999,-30.52,-28.44,13.14,13.26,13.32,13.14,2.588,10.84,-24.18
"2012-03-22 21:00:00",10467,7999,-33.08,-31.94,13.18,13.2,13.22,13.1,-0.104,0.464,-24.57
"2012-03-22 22:00:00",10468,7999,-34.48,-33.83,13.16,13.16,13.18,13.07,-0.119,-0.114,-24.92
"2012-03-22 23:00:00",10469,7999,-35.46,-34.97,13.13,13.14,13.16,13.05,-0.119,-0.119,-25.21
"2012-03-23 00:00:00",10470,7999,-36.28,-35.92,13.12,13.12,13.14,13.04,-0.119,-0.12,-25.58
"2012-03-23 01:00:00",10471,7999,-36.92,-36.61,13.1,13.11,13.12,13.02,-0.134,-0.12,-25.93
"2012-03-23 02:00:00",10472,7999,-37.13,-37.01,13.09,13.09,13.11,13.01,-0.134,-0.127,-26.12
"2012-03-23 03:00:00",10473,7999,-36.49,-36.99,13.07,13.08,13.09,13,-0.119,-0.131,-26.37
"2012-03-23 04:00:00",10474,7999,-34.97,-35.72,13.07,13.07,13.08,12.99,-0.119,-0.12,-26.52
"2012-03-23 05:00:00",10475,7999,-34.29,-34.53,13.06,13.06,13.07,12.97,-0.104,-0.119,-26.56
"2012-03-23 06:00:00",10476,7999,-33.96,-34.1,13.05,13.05,13.06,12.97,3.258,0.686,-26.67
"2012-03-23 07:00:00",10477,7999,-33.5,-33.75,13.05,13.04,13.05,12.96,13,11.54,-26.77
"2012-03-23 08:00:00",10478,7999,-32.55,-33.06,13.22,13.11,13.22,12.97,13.18,13.07,-26.85
"2012-03-23 09:00:00",10479,7999,-31.05,-31.87,13.78,13.39,13.79,13.17,13.74,13.36,-26.85
"2012-03-23 10:00:00",10480,7999,-29.33,-30.2,15.86,15.36,15.89,13.78,15.83,16.06,-26.61
"2012-03-23 11:00:00",10481,7999,-27.87,-28.58,15.77,15.83,15.88,15.73,23.65,18.9,-26.12
"2012-03-23 12:00:00",10482,7999,-26.79,-27.29,15.72,15.8,15.86,15.68,24.31,19.87,-25.51
"2012-03-23 13:00:00",10483,7999,-26.06,-26.4,15.8,15.78,15.85,15.66,15.78,20.03,-25.04
"2012-03-23 14:00:00",10484,7999,-25.52,-25.78,15.73,15.76,15.83,15.65,24.25,19.56,-24.63
"2012-03-23 15:00:00",10485,7999,-25.06,-25.29,15.75,15.74,15.8,15.62,15.72,18.88,-24.28
"2012-03-23 16:00:00",10486,7999,-24.56,-24.8,15.63,15.72,15.78,15.61,15.6,17.21,-24.07
"2012-03-23 17:00:00",10487,7999,-24.34,-24.42,14.07,14.66,15.73,14,14.02,14.64,-23.82
"2012-03-23 18:00:00",10488,7999,-24.63,-24.42,13.69,13.87,14.07,13.62,13.64,13.83,-23.75
"2012-03-23 19:00:00",10489,7999,-25.62,-25.09,13.42,13.54,13.69,13.37,13.39,13.51,-23.93
"2012-03-23 20:00:00",10490,7999,-26.55,-26.11,13.29,13.34,13.42,13.21,3.094,11.56,-24.21
"2012-03-23 21:00:00",10491,7999,-27.04,-26.81,13.22,13.25,13.29,13.15,-0.074,0.646,-24.43
"2012-03-23 22:00:00",10492,7999,-27.4,-27.23,13.11,13.21,13.23,13.11,-0.089,-0.089,-24.59
"2012-03-23 23:00:00",10493,7999,-27.76,-27.58,13.16,13.17,13.19,13.09,-0.104,-0.095,-24.74
"2012-03-24 00:00:00",10494,7999,-28.09,-27.94,13.14,13.15,13.16,13.07,-0.104,-0.104,-24.85
"2012-03-24 01:00:00",10495,7999,-28.42,-28.28,13.12,13.13,13.15,13.05,-0.104,-0.104,-24.98
"2012-03-24 02:00:00",10496,7999,-28.65,-28.53,13.06,13.12,13.13,13.04,-0.104,-0.104,-25.15
"2012-03-24 03:00:00",10497,7999,-28.87,-28.75,13.11,13.11,13.12,13.02,-0.119,-0.105,-25.31
"2012-03-24 04:00:00",10498,7999,-29.18,-29.01,13.09,13.1,13.11,13.01,-0.104,-0.105,-25.57
"2012-03-24 05:00:00",10499,7999,-29.33,-29.28,13.09,13.09,13.1,13,-0.089,-0.103,-25.64
"2012-03-24 06:00:00",10500,7999,-29.22,-29.3,13.07,13.08,13.09,13,4.105,0.983,-25.68
"2012-03-24 07:00:00",10501,7999,-29.14,-29.17,13.07,13.07,13.08,12.99,13.03,12.22,-25.75
"2012-03-24 08:00:00",10502,7999,-29.37,-29.29,13.15,13.1,13.16,12.99,13.12,13.06,-25.79
"2012-03-24 09:00:00",10503,7999,-28.84,-29.15,13.4,13.25,13.4,13.08,13.36,13.21,-25.72
"2012-03-24 10:00:00",10504,7999,-27.65,-28.31,15.79,14.89,15.83,13.38,21.97,15.35,-25.5
"2012-03-24 11:00:00",10505,7999,-26.44,-26.96,15.78,15.78,15.82,15.68,15.89,17.73,-25.08
"2012-03-24 12:00:00",10506,7999,-25.55,-25.98,15.76,15.76,15.8,15.65,15.74,18.61,-24.76
"2012-03-24 13:00:00",10507,7999,-24.73,-25.16,15.76,15.74,15.79,15.63,15.74,19.18,-24.37
"2012-03-24 14:00:00",10508,7999,-23.92,-24.31,15.72,15.72,15.78,15.61,15.69,19.51,-23.94
"2012-03-24 15:00:00",10509,7999,-23.7,-23.73,14.75,15.6,15.73,14.75,14.72,16.98,-23.55
"2012-03-24 16:00:00",10510,7999,-24.24,-23.97,13.97,14.15,14.74,13.92,13.93,14.12,-23.46
"2012-03-24 17:00:00",10511,7999,-24.37,-24.33,13.78,13.87,13.97,13.72,13.74,13.84,-23.48
"2012-03-24 18:00:00",10512,7999,-24.63,-24.46,13.59,13.68,13.78,13.51,13.55,13.65,-23.48
"2012-03-24 19:00:00",10513,7999,-25.22,-24.92,13.4,13.49,13.59,13.32,13.34,13.46,-23.65
"2012-03-24 20:00:00",10514,7999,-25.86,-25.55,13.29,13.34,13.41,13.22,3.377,11.72,-23.87
"2012-03-24 21:00:00",10515,7999,-26.55,-26.19,13.24,13.26,13.29,13.16,-0.074,0.807,-24.08
"2012-03-24 22:00:00",10516,7999,-27.36,-26.95,13.2,13.22,13.24,13.12,-0.089,-0.087,-24.28
"2012-03-24 23:00:00",10517,7999,-28.12,-27.72,13.09,13.18,13.2,13.09,-0.104,-0.096,-24.43
"2012-03-25 00:00:00",10518,7999,-28.87,-28.53,13.15,13.16,13.18,13.08,-0.104,-0.104,-24.66
"2012-03-25 01:00:00",10519,7999,-29.1,-29.07,13.14,13.15,13.16,13.06,-0.104,-0.104,-24.93
"2012-03-25 02:00:00",10520,7999,-29.26,-29.12,13.13,13.13,13.15,13.05,-0.104,-0.104,-25.01
"2012-03-25 03:00:00",10521,7999,-29.22,-29.27,13.11,13.12,13.13,13.04,-0.104,-0.105,-25.1
"2012-03-25 04:00:00",10522,7999,-29.02,-29.09,13.1,13.11,13.12,13.03,-0.104,-0.105,-25.18
"2012-03-25 05:00:00",10523,7999,-28.87,-28.96,13.09,13.1,13.11,13.01,-0.074,-0.101,-25.27
"2012-03-25 06:00:00",10524,7999,-28.5,-28.7,13.08,13.09,13.1,13.01,4.373,1.213,-25.29
"2012-03-25 07:00:00",10525,7999,-28.09,-28.28,13.08,13.08,13.09,12.99,13.05,12.3,-25.23
"2012-03-25 08:00:00",10526,7999,-27.79,-27.94,13.15,13.1,13.15,13,13.1,13.07,-25.14
"2012-03-25 09:00:00",10527,7999,-27.36,-27.6,13.33,13.22,13.33,13.09,13.3,13.18,-24.98
"2012-03-25 10:00:00",10528,7999,-26.62,-27.01,14.81,13.74,14.81,13.25,14.79,13.71,-24.73
"2012-03-25 11:00:00",10529,7999,-25.79,-26.17,15.73,15.63,15.78,14.81,23.81,16.69,-24.39
"2012-03-25 12:00:00",10530,7999,-24.92,-25.39,15.72,15.74,15.79,15.65,23.75,18.97,-24.06
"2012-03-25 13:00:00",10531,7999,-23.86,-24.37,15.72,15.72,15.78,15.62,15.7,19.48,-23.58
"2012-03-25 14:00:00",10532,7999,-23.42,-23.55,15.69,15.69,15.74,15.59,15.66,18.6,-23.01
"2012-03-25 15:00:00",10533,7999,-24.08,-23.68,14.26,15.27,15.71,14.2,14.22,16.08,-22.79
"2012-03-25 16:00:00",10534,7999,-24.63,-24.43,14.11,14.2,14.27,14.09,14.07,14.17,-22.88
"2012-03-25 17:00:00",10535,7999,-24.82,-24.72,13.92,14.03,14.11,13.87,13.88,14.02,-22.84
"2012-03-25 18:00:00",10536,7999,-25.42,-25.1,13.68,13.8,13.92,13.61,13.63,13.76,-22.97
"2012-03-25 19:00:00",10537,7999,-26.41,-25.88,13.48,13.58,13.68,13.41,13.45,13.54,-23.18
"2012-03-25 20:00:00",10538,7999,-27.54,-26.99,13.34,13.4,13.48,13.28,4.239,12.56,-23.48
"2012-03-25 21:00:00",10539,7999,-28.46,-27.97,13.27,13.3,13.35,13.2,-0.059,1.108,-23.78
"2012-03-25 22:00:00",10540,7999,-29.18,-28.85,13.23,13.25,13.28,13.16,-0.089,-0.087,-24.13
"2012-03-25 23:00:00",10541,7999,-29.49,-29.38,13.2,13.22,13.24,13.12,-0.104,-0.098,-24.38
"2012-03-26 00:00:00",10542,7999,-29.41,-29.48,13.18,13.19,13.21,13.1,-0.104,-0.104,-24.5
"2012-03-26 01:00:00",10543,7999,-29.53,-29.43,13.16,13.17,13.19,13.08,-0.104,-0.104,-24.63
"2012-03-26 02:00:00",10544,7999,-30.16,-29.8,13.07,13.15,13.16,13.07,-0.104,-0.104,-24.79
"2012-03-26 03:00:00",10545,7999,-30.89,-30.51,13.12,13.14,13.15,13.05,-0.104,-0.105,-24.95
"2012-03-26 04:00:00",10546,7999,-31.6,-31.25,13.05,13.12,13.14,13.04,-0.119,-0.11,-25.1
"2012-03-26 05:00:00",10547,7999,-31.94,-31.78,13.1,13.11,13.12,13.03,-0.059,-0.102,-25.29
"2012-03-26 06:00:00",10548,7999,-32.2,-32.06,13.02,13.1,13.11,13.02,13.06,2.159,-25.62
"2012-03-26 07:00:00",10549,7999,-32.37,-32.3,13.1,13.09,13.11,13.01,13.06,13.05,-25.74
"2012-03-26 08:00:00",10550,7999,-31.94,-32.21,13.14,13.14,13.21,13.02,13.16,13.12,-25.71
"2012-03-26 09:00:00",10551,7999,-30.44,-31.33,14.38,13.42,14.38,13.13,14.35,13.38,-25.41
"2012-03-26 10:00:00",10552,7999,-27.5,-29.07,15.75,15.71,15.86,14.38,15.78,17.28,-25.17
"2012-03-26 11:00:00",10553,7999,-24.02,-25.71,15.69,15.75,15.82,15.64,17.61,19.62,-24.72
"2012-03-26 12:00:00",10554,7999,-21.24,-22.33,15.58,15.66,15.76,15.54,23.06,20.13,-24.04
"2012-03-26 13:00:00",10555,7999,-21.09,-21.18,15.62,15.64,15.71,15.54,16.59,19.77,-23.39
"2012-03-26 14:00:00",10556,7999,-20.43,-20.76,15.58,15.62,15.7,15.52,22.73,19.66,-22.74
"2012-03-26 15:00:00",10557,7999,-19.36,-20,15.57,15.58,15.65,15.45,15.53,17.74,-22.22
"2012-03-26 16:00:00",10558,7999,-18.86,-18.91,15.54,15.54,15.58,15.45,15.79,17.16,-21.87
"2012-03-26 17:00:00",10559,7999,-19.36,-19.17,14.28,14.89,15.56,14.21,14.24,14.97,-21.79
"2012-03-26 18:00:00",10560,7999,-21.95,-20.39,13.9,14.08,14.28,13.89,13.86,14.05,-21.95
"2012-03-26 19:00:00",10561,7999,-25.59,-23.9,13.62,13.75,13.9,13.57,13.58,13.71,-22.36
"2012-03-26 20:00:00",10562,7999,-28.61,-27.1,13.42,13.51,13.62,13.35,13.39,13.47,-22.94
"2012-03-26 21:00:00",10563,7999,-30.81,-29.81,13.33,13.37,13.42,13.26,-0.045,1.8,-23.6
"2012-03-26 22:00:00",10564,7999,-31.98,-31.48,13.28,13.3,13.33,13.21,-0.089,-0.083,-24.05
"2012-03-26 23:00:00",10565,7999,-32.95,-32.34,13.24,13.26,13.28,13.17,-0.104,-0.103,-24.42
"2012-03-27 00:00:00",10566,7999,-34.92,-34.02,13.21,13.23,13.24,13.14,-0.119,-0.106,-24.84
"2012-03-27 01:00:00",10567,7999,-36.44,-35.69,13.2,13.2,13.22,13.11,-0.119,-0.118,-25.24
"2012-03-27 02:00:00",10568,7999,-37.3,-36.93,13.17,13.18,13.2,13.1,-0.119,-0.119,-25.73
"2012-03-27 03:00:00",10569,7999,-38.08,-37.7,13.16,13.17,13.18,13.08,-0.119,-0.119,-25.98
"2012-03-27 04:00:00",10570,7999,-38.65,-38.39,13.15,13.15,13.16,13.07,-0.119,-0.12,-26.29
"2012-03-27 05:00:00",10571,7999,-39.13,-38.86,13.14,13.14,13.15,13.06,0.015,-0.101,-26.66
"2012-03-27 06:00:00",10572,7999,-39.67,-39.43,13.11,13.12,13.14,13.04,13.06,3.494,-26.96
"2012-03-27 07:00:00",10573,7999,-39.98,-39.87,13.07,13.12,13.14,13.03,13.08,13.07,-27.26
"2012-03-27 08:00:00",10574,7999,-39.61,-39.84,13.36,13.22,13.36,13.08,13.31,13.18,-27.43
"2012-03-27 09:00:00",10575,7999,-38.13,-38.95,15.99,14.78,16.04,13.32,15.98,14.73,-27.46
"2012-03-27 10:00:00",10576,7999,-35.62,-36.96,16.08,16.08,16.12,15.99,24.04,18.89,-27.18
"2012-03-27 11:00:00",10577,7999,-32.91,-34.31,15.97,16.02,16.1,15.9,23.7,21.03,-26.79
"2012-03-27 12:00:00",10578,7999,-30.4,-31.65,15.9,15.95,16.06,15.85,23.38,21.23,-26.28
"2012-03-27 13:00:00",10579,7999,-27.61,-28.99,15.82,15.88,15.99,15.77,22.89,21.04,-25.73
"2012-03-27 14:00:00",10580,7999,-25.39,-26.29,15.73,15.8,15.91,15.68,21.55,20.54,-25.21
"2012-03-27 15:00:00",10581,7999,-24.05,-24.75,15.77,15.76,15.85,15.66,15.75,20.29,-24.82
"2012-03-27 16:00:00",10582,7999,-23.98,-23.91,15.74,15.72,15.79,15.62,15.72,19.5,-24.4
"2012-03-27 17:00:00",10583,7999,-21.71,-23.17,15.61,15.68,15.76,15.54,15.58,17.77,-24.1
"2012-03-27 18:00:00",10584,7999,-22.31,-21.47,14.16,14.49,15.61,14.1,14.13,14.45,-23.97
"2012-03-27 19:00:00",10585,7999,-25.62,-23.94,13.84,13.99,14.16,13.76,13.79,13.95,-24.02
"2012-03-27 20:00:00",10586,7999,-29.26,-27.35,13.6,13.71,13.84,13.52,13.55,13.66,-24.31
"2012-03-27 21:00:00",10587,7999,-32.73,-31.08,13.46,13.52,13.6,13.41,-0.015,2.913,-24.9
"2012-03-27 22:00:00",10588,7999,-34.82,-33.93,13.37,13.41,13.46,13.31,-0.089,-0.075,-25.52
"2012-03-27 23:00:00",10589,7999,-35.72,-35.34,13.31,13.34,13.38,13.25,-0.104,-0.099,-25.86
"2012-03-28 00:00:00",10590,7999,-36.54,-36.1,13.27,13.29,13.32,13.2,-0.104,-0.104,-26.09
"2012-03-28 01:00:00",10591,7999,-37.08,-36.9,13.24,13.26,13.28,13.17,-0.119,-0.109,-26.44
"2012-03-28 02:00:00",10592,7999,-37.19,-37.15,13.21,13.23,13.24,13.14,-0.119,-0.119,-26.65
"2012-03-28 03:00:00",10593,7999,-37.46,-37.39,13.19,13.2,13.22,13.12,-0.119,-0.119,-26.88
"2012-03-28 04:00:00",10594,7999,-37.57,-37.52,13.17,13.18,13.2,13.1,-0.119,-0.119,-27.09
"2012-03-28 05:00:00",10595,7999,-37.8,-37.72,13.16,13.16,13.18,13.08,0.149,-0.075,-27.31
"2012-03-28 06:00:00",10596,7999,-37.52,-37.67,13.14,13.15,13.16,13.07,13.09,5.151,-27.47
"2012-03-28 07:00:00",10597,7999,-37.24,-37.45,13.17,13.14,13.18,13.06,13.12,13.1,-27.61
"2012-03-28 08:00:00",10598,7999,-35.72,-36.57,13.58,13.3,13.58,13.09,13.54,13.27,-27.66
"2012-03-28 09:00:00",10599,7999,-33.13,-34.54,15.98,15.44,15.99,13.51,15.93,15.96,-27.42
"2012-03-28 10:00:00",10600,7999,-29.14,-31.15,15.92,15.92,15.99,15.8,18.58,19.94,-26.95
"2012-03-28 11:00:00",10601,7999,-25.06,-27.16,15.79,15.81,15.92,15.68,15.78,20.72,-26.31
"2012-03-28 12:00:00",10602,7999,-21.83,-23.02,15.65,15.69,15.8,15.56,18.39,20.73,-25.55
"2012-03-28 13:00:00",10603,7999,-22.49,-22.03,15.74,15.68,15.77,15.59,15.72,21.35,-24.88
"2012-03-28 14:00:00",10604,7999,-22.83,-22.75,15.68,15.7,15.78,15.61,23.26,21.14,-24.34
"2012-03-28 15:00:00",10605,7999,-22.58,-22.72,15.72,15.69,15.77,15.58,15.7,20.77,-23.95
"2012-03-28 16:00:00",10606,7999,-21.89,-22.29,15.68,15.68,15.74,15.59,15.66,19.77,-23.65
"2012-03-28 17:00:00",10607,7999,-21.03,-21.48,15.63,15.65,15.7,15.54,15.58,18.05,-23.36
"2012-03-28 18:00:00",10608,7999,-20.23,-20.5,14.22,14.59,15.63,14.16,14.18,14.56,-23.19
"2012-03-28 19:00:00",10609,7999,-22.4,-21.2,13.91,14.05,14.22,13.84,13.86,14.02,-23.27
"2012-03-28 20:00:00",10610,7999,-26.13,-24.19,13.67,13.78,13.9,13.61,13.63,13.74,-23.45
"2012-03-28 21:00:00",10611,7999,-29.57,-28,13.52,13.58,13.67,13.44,0.089,4.188,-24.01
"2012-03-28 22:00:00",10612,7999,-31.26,-30.54,13.41,13.46,13.52,13.34,-0.074,-0.045,-24.51
"2012-03-28 23:00:00",10613,7999,-32.03,-31.69,13.3,13.38,13.42,13.27,-0.089,-0.085,-24.78
"2012-03-29 00:00:00",10614,7999,-32.29,-32.16,13.3,13.32,13.35,13.22,-0.089,-0.09,-25.07
"2012-03-29 01:00:00",10615,7999,-32.64,-32.45,13.19,13.28,13.3,13.19,-0.104,-0.099,-25.28
"2012-03-29 02:00:00",10616,7999,-33.08,-32.82,13.23,13.25,13.27,13.16,-0.104,-0.104,-25.57
"2012-03-29 03:00:00",10617,7999,-32.95,-33.13,13.19,13.23,13.24,13.14,-0.104,-0.104,-25.8
"2012-03-29 04:00:00",10618,7999,-32.37,-32.74,13.19,13.2,13.22,13.12,-0.104,-0.104,-25.82
"2012-03-29 05:00:00",10619,7999,-31.35,-31.89,13.1,13.18,13.2,13.1,0.208,-0.055,-25.73
"2012-03-29 06:00:00",10620,7999,-30.36,-30.84,13.16,13.17,13.18,13.08,13.12,4.873,-25.64
"2012-03-29 07:00:00",10621,7999,-29.53,-29.96,13.16,13.16,13.17,13.07,13.12,13.12,-25.64
"2012-03-29 08:00:00",10622,7999,-28.27,-28.93,13.25,13.2,13.25,13.09,13.21,13.16,-25.62
"2012-03-29 09:00:00",10623,7999,-26.72,-27.5,13.5,13.34,13.51,13.19,13.48,13.31,-25.18
"2012-03-29 10:00:00",10624,7999,-24.96,-25.85,15.72,15.14,15.77,13.43,15.68,15.66,-24.82
"2012-03-29 11:00:00",10625,7999,-23.29,-24.03,15.7,15.7,15.76,15.6,15.67,18.85,-24.41
"2012-03-29 12:00:00",10626,7999,-22.28,-22.81,15.7,15.67,15.72,15.57,19,19.44,-23.91
"2012-03-29 13:00:00",10627,7999,-21.27,-21.7,15.68,15.65,15.71,15.56,20.17,20.24,-23.36
"2012-03-29 14:00:00",10628,7999,-21.06,-21.07,15.62,15.64,15.69,15.54,23.37,20.02,-22.89
"2012-03-29 15:00:00",10629,7999,-21.71,-21.37,15.64,15.64,15.7,15.54,23.37,20.36,-22.67
"2012-03-29 16:00:00",10630,7999,-22.01,-21.91,15.65,15.66,15.72,15.56,23.38,20.07,-22.66
"2012-03-29 17:00:00",10631,7999,-22.92,-22.36,14.54,15.52,15.7,14.54,14.51,16.9,-22.64
"2012-03-29 18:00:00",10632,7999,-24.96,-23.86,14.2,14.34,14.59,14.16,14.16,14.3,-22.61
"2012-03-29 19:00:00",10633,7999,-26.27,-25.59,13.93,14.07,14.21,13.9,13.89,14.03,-22.91
"2012-03-29 20:00:00",10634,7999,-28.87,-27.54,13.7,13.81,13.94,13.63,13.67,13.77,-23.27
"2012-03-29 21:00:00",10635,7999,-31.35,-30.17,13.55,13.62,13.71,13.48,0.149,5.162,-23.97
"2012-03-29 22:00:00",10636,7999,-32.86,-32.17,13.4,13.5,13.56,13.38,-0.074,-0.039,-24.46
"2012-03-29 23:00:00",10637,7999,-34.01,-33.45,13.38,13.42,13.46,13.32,-0.089,-0.085,-24.89
"2012-03-30 00:00:00",10638,7999,-34.63,-34.34,13.33,13.35,13.38,13.26,-0.104,-0.091,-25.19
"2012-03-30 01:00:00",10639,7999,-34.97,-34.79,13.29,13.31,13.33,13.22,-0.104,-0.104,-25.48
"2012-03-30 02:00:00",10640,7999,-35.41,-35.16,13.19,13.27,13.29,13.19,-0.104,-0.104,-25.85
"2012-03-30 03:00:00",10641,7999,-35.66,-35.57,13.22,13.24,13.26,13.16,-0.104,-0.105,-25.98
"2012-03-30 04:00:00",10642,7999,-35.66,-35.66,13.21,13.22,13.24,13.14,-0.104,-0.106,-26.19
"2012-03-30 05:00:00",10643,7999,-35.97,-35.77,13.19,13.2,13.21,13.11,0.55,0.003,-26.41
"2012-03-30 06:00:00",10644,7999,-36.28,-36.13,13.17,13.18,13.2,13.1,13.12,6.892,-26.64
"2012-03-30 07:00:00",10645,7999,-36.33,-36.35,13.22,13.18,13.22,13.09,13.16,13.13,-26.81
"2012-03-30 08:00:00",10646,7999,-35.66,-36.08,13.58,13.3,13.59,13.16,13.54,13.28,-26.81
"2012-03-30 09:00:00",10647,7999,-33.59,-34.69,15.96,15.24,16.01,13.58,24.04,15.65,-26.59
"2012-03-30 10:00:00",10648,7999,-30.81,-32.16,15.9,15.95,16.01,15.84,23.78,20.17,-26.27
"2012-03-30 11:00:00",10649,7999,-28.42,-29.64,15.76,15.89,15.96,15.76,20.8,21.31,-25.82
"2012-03-30 12:00:00",10650,7999,-25.89,-27.11,15.78,15.82,15.93,15.72,17.76,21.23,-25.25
"2012-03-30 13:00:00",10651,7999,-24.21,-25.03,15.73,15.77,15.86,15.68,23.02,21.29,-24.72
"2012-03-30 14:00:00",10652,7999,-22.76,-23.47,15.75,15.72,15.82,15.62,15.73,21.27,-24.08
"2012-03-30 15:00:00",10653,7999,-21.12,-21.97,15.63,15.67,15.78,15.57,22.69,20.52,-23.65
"2012-03-30 16:00:00",10654,7999,-20.43,-20.51,15.63,15.62,15.69,15.51,15.59,18.62,-23.07
"2012-03-30 17:00:00",10655,7999,-20.48,-20.52,15.58,15.61,15.64,15.52,15.53,17.45,-22.87
"2012-03-30 18:00:00",10656,7999,-21.12,-20.64,14.36,14.65,15.56,14.31,14.32,14.61,-22.79
"2012-03-30 19:00:00",10657,7999,-23.32,-22.12,14.07,14.21,14.37,14,14.01,14.17,-22.9
"2012-03-30 20:00:00",10658,7999,-26.9,-25.01,13.83,13.94,14.07,13.78,13.79,13.9,-23.16
"2012-03-30 21:00:00",10659,7999,-29.26,-28.33,13.6,13.73,13.83,13.59,0.312,6.037,-23.75
"2012-03-30 22:00:00",10660,7999,-30.4,-29.83,13.54,13.59,13.66,13.48,-0.059,0.001,-24.16
"2012-03-30 23:00:00",10661,7999,-30.52,-30.68,13.44,13.49,13.54,13.38,-0.074,-0.067,-24.4
"2012-03-31 00:00:00",10662,7999,-28.61,-29.56,13.38,13.41,13.45,13.31,-0.074,-0.074,-24.4
"2012-03-31 01:00:00",10663,7999,-27.47,-27.96,13.33,13.35,13.39,13.26,-0.074,-0.075,-24.29
"2012-03-31 02:00:00",10664,7999,-26.62,-27.01,13.3,13.31,13.33,13.21,-0.074,-0.075,-24.27
"2012-03-31 03:00:00",10665,7999,-26.06,-26.33,13.26,13.28,13.3,13.19,-0.089,-0.079,-24.27
"2012-03-31 04:00:00",10666,7999,-25.46,-25.78,13.24,13.25,13.27,13.17,-0.074,-0.084,-24.27
"2012-03-31 05:00:00",10667,7999,-24.96,-25.18,13.22,13.23,13.25,13.14,0.654,0.042,-24.27
"2012-03-31 06:00:00",10668,7999,-24.69,-24.79,13.2,13.21,13.22,13.12,13.16,7.621,-24.27
"2012-03-31 07:00:00",10669,7999,-24.96,-24.79,13.21,13.2,13.21,13.11,13.18,13.16,-24.27
"2012-03-31 08:00:00",10670,7999,-24.69,-24.95,13.39,13.27,13.4,13.14,13.33,13.23,-24.23
"2012-03-31 09:00:00",10671,7999,-23.73,-24.18,15.28,13.82,15.28,13.38,15.24,13.78,-23.89
"2012-03-31 10:00:00",10672,7999,-22.49,-23.08,15.63,15.64,15.7,15.24,22.5,18.6,-23.36
"2012-03-31 11:00:00",10673,7999,-21.62,-22.04,15.64,15.65,15.71,15.56,23.57,20.01,-22.91
"2012-03-31 12:00:00",10674,7999,-20.98,-21.22,15.66,15.64,15.71,15.55,15.62,20.72,-22.4
"2012-03-31 13:00:00",10675,7999,-19.86,-20.43,15.57,15.62,15.72,15.51,20.28,21.39,-21.92
"2012-03-31 14:00:00",10676,7999,-19.3,-19.54,15.58,15.59,15.68,15.48,15.61,21.17,-21.52
"2012-03-31 15:00:00",10677,7999,-19.08,-19.17,15.61,15.58,15.65,15.47,15.59,20.53,-21.14
"2012-03-31 16:00:00",10678,7999,-18.78,-18.89,15.58,15.57,15.63,15.48,15.56,19.32,-20.9
"2012-03-31 17:00:00",10679,7999,-19.02,-18.91,14.98,15.53,15.59,14.98,14.94,16.99,-20.75
"2012-03-31 18:00:00",10680,7999,-19.97,-19.43,14.32,14.49,14.96,14.27,14.29,14.46,-20.7
"2012-03-31 19:00:00",10681,7999,-22.22,-21.03,14.03,14.17,14.33,13.96,13.99,14.13,-20.87
"2012-03-31 20:00:00",10682,7999,-24.08,-23.2,13.79,13.9,14.03,13.75,13.76,13.87,-21.24
"2012-03-31 21:00:00",10683,7999,-25.69,-24.88,13.63,13.7,13.79,13.57,0.402,6.387,-21.73
"2012-03-31 22:00:00",10684,7999,-26.83,-26.37,13.51,13.57,13.63,13.44,-0.045,0.02,-22.1
"2012-03-31 23:00:00",10685,7999,-27,-26.95,13.43,13.47,13.52,13.36,-0.059,-0.058,-22.27
"2012-04-01 00:00:00",10686,7999,-26.86,-26.91,13.37,13.4,13.43,13.3,-0.074,-0.066,-22.41
"2012-04-01 01:00:00",10687,7999,-26.3,-26.64,13.33,13.35,13.37,13.26,-0.074,-0.074,-22.54
"2012-04-01 02:00:00",10688,7999,-25.49,-25.9,13.3,13.31,13.33,13.22,-0.074,-0.075,-22.6
"2012-04-01 03:00:00",10689,7999,-25.09,-25.23,13.27,13.28,13.3,13.19,-0.074,-0.075,-22.69
"2012-04-01 04:00:00",10690,7999,-25.06,-25.08,13.25,13.26,13.27,13.17,-0.074,-0.075,-22.75
"2012-04-01 05:00:00",10691,7999,-24.92,-24.98,13.23,13.24,13.25,13.15,1.205,0.142,-22.82
"2012-04-01 06:00:00",10692,7999,-24.63,-24.84,13.21,13.22,13.24,13.13,13.16,8.42,-22.93
"2012-04-01 07:00:00",10693,7999,-24.18,-24.39,13.22,13.21,13.23,13.13,13.19,13.18,-22.94
"2012-04-01 08:00:00",10694,7999,-23.7,-23.93,13.32,13.27,13.33,13.16,13.3,13.24,-22.73
"2012-04-01 09:00:00",10695,7999,-23.01,-23.39,13.44,13.41,13.52,13.25,13.47,13.38,-22.48
"2012-04-01 10:00:00",10696,7999,-22.46,-22.7,15.04,13.79,15.04,13.45,15,13.79,-22.2
"2012-04-01 11:00:00",10697,7999,-21.24,-21.93,15.62,15.56,15.7,15.04,23.39,18.49,-21.88
"2012-04-01 12:00:00",10698,7999,-20.63,-20.75,15.62,15.62,15.7,15.52,15.58,19.69,-21.52
"2012-04-01 13:00:00",10699,7999,-20.57,-20.62,15.58,15.6,15.65,15.52,23.18,17.56,-21.29
"2012-04-01 14:00:00",10700,7999,-20.08,-20.35,15.59,15.59,15.63,15.51,15.55,17.41,-20.9
"2012-04-01 15:00:00",10701,7999,-19.89,-19.94,15.19,15.55,15.6,15.19,15.15,16.41,-20.56
"2012-04-01 16:00:00",10702,7999,-20.14,-20,14.49,14.7,15.18,14.43,14.45,14.67,-20.36
"2012-04-01 17:00:00",10703,7999,-20.66,-20.38,14.31,14.4,14.5,14.25,14.27,14.37,-20.33
"2012-04-01 18:00:00",10704,7999,-21.18,-20.91,14.14,14.23,14.31,14.07,14.09,14.19,-20.42
"2012-04-01 19:00:00",10705,7999,-21.8,-21.49,13.94,14.04,14.14,13.9,13.9,14,-20.65
"2012-04-01 20:00:00",10706,7999,-22.28,-22.03,13.75,13.84,13.95,13.71,13.71,13.81,-20.9
"2012-04-01 21:00:00",10707,7999,-22.49,-22.4,13.61,13.68,13.75,13.55,0.654,7.04,-21.13
"2012-04-01 22:00:00",10708,7999,-22.58,-22.53,13.51,13.56,13.62,13.44,-0.045,0.071,-21.28
"2012-04-01 23:00:00",10709,7999,-22.83,-22.69,13.44,13.47,13.51,13.35,-0.059,-0.046,-21.41
"2012-04-02 00:00:00",10710,7999,-23.38,-23.09,13.38,13.4,13.44,13.31,-0.059,-0.059,-21.54
"2012-04-02 01:00:00",10711,7999,-23.98,-23.66,13.34,13.35,13.38,13.26,-0.074,-0.063,-21.66
"2012-04-02 02:00:00",10712,7999,-25.29,-24.6,13.31,13.32,13.34,13.22,-0.074,-0.074,-21.98
"2012-04-02 03:00:00",10713,7999,-26.34,-25.88,13.27,13.29,13.31,13.2,-0.089,-0.077,-22.2
"2012-04-02 04:00:00",10714,7999,-26.69,-26.64,13.25,13.26,13.28,13.18,-0.074,-0.085,-22.32
"2012-04-02 05:00:00",10715,7999,-25.79,-26.3,13.24,13.24,13.26,13.16,1.725,0.285,-22.39
"2012-04-02 06:00:00",10716,7999,-24.53,-25.17,13.21,13.22,13.24,13.14,13.18,9.17,-22.41
"2012-04-02 07:00:00",10717,7999,-23.54,-23.98,13.24,13.22,13.24,13.13,13.21,13.18,-22.36
"2012-04-02 08:00:00",10718,7999,-23.13,-23.34,13.34,13.28,13.34,13.16,13.3,13.25,-22.15
"2012-04-02 09:00:00",10719,7999,-22.55,-22.87,13.79,13.51,13.79,13.27,13.77,13.48,-21.94
"2012-04-02 10:00:00",10720,7999,-21.53,-22.12,15.66,15.32,15.71,13.78,15.63,18.25,-21.58
"2012-04-02 11:00:00",10721,7999,-20.71,-21.16,15.66,15.63,15.7,15.54,15.64,20.57,-21.16
"2012-04-02 12:00:00",10722,7999,-19.8,-20.22,15.59,15.61,15.7,15.5,23.38,20.98,-20.61
"2012-04-02 13:00:00",10723,7999,-19.61,-19.63,15.65,15.6,15.68,15.47,15.64,21.11,-20.3
"2012-04-02 14:00:00",10724,7999,-19.83,-19.63,15.63,15.59,15.68,15.48,15.61,21.02,-20.06
"2012-04-02 15:00:00",10725,7999,-20.06,-20.01,15.59,15.61,15.68,15.49,23.62,20.41,-19.88
"2012-04-02 16:00:00",10726,7999,-19.55,-19.82,15.55,15.59,15.66,15.48,23.55,19.48,-19.62
"2012-04-02 17:00:00",10727,7999,-19.97,-19.65,14.54,14.95,15.61,14.46,14.48,15.37,-19.23
"2012-04-02 18:00:00",10728,7999,-20,-20.08,14.43,14.52,14.59,14.35,14.39,14.48,-19.17
"2012-04-02 19:00:00",10729,7999,-20.51,-20.15,14.18,14.3,14.43,14.14,14.14,14.26,-19.12
"2012-04-02 20:00:00",10730,7999,-21.24,-20.91,13.92,14.04,14.18,13.87,13.89,14,-19.33
"2012-04-02 21:00:00",10731,7999,-21.62,-21.46,13.74,13.82,13.92,13.67,0.833,7.679,-19.72
"2012-04-02 22:00:00",10732,7999,-21.83,-21.72,13.61,13.67,13.74,13.53,-0.03,0.115,-19.94
"2012-04-02 23:00:00",10733,7999,-21.95,-21.88,13.46,13.55,13.61,13.45,-0.045,-0.033,-20.12
"2012-04-03 00:00:00",10734,7999,-22.22,-22.11,13.44,13.47,13.51,13.37,-0.045,-0.045,-20.27
"2012-04-03 01:00:00",10735,7999,-22.61,-22.42,13.39,13.41,13.44,13.31,-0.059,-0.056,-20.44
"2012-04-03 02:00:00",10736,7999,-22.92,-22.79,13.35,13.36,13.39,13.26,-0.059,-0.06,-20.59
"2012-04-03 03:00:00",10737,7999,-23.17,-23.06,13.31,13.32,13.34,13.23,-0.074,-0.068,-20.71
"2012-04-03 04:00:00",10738,7999,-23.2,-23.19,13.29,13.3,13.31,13.2,-0.059,-0.072,-20.85
"2012-04-03 05:00:00",10739,7999,-23.23,-23.21,13.26,13.27,13.29,13.19,1.948,0.342,-20.96
"2012-04-03 06:00:00",10740,7999,-23.17,-23.2,13.24,13.25,13.26,13.16,13.2,9.44,-21.08
"2012-04-03 07:00:00",10741,7999,-23.1,-23.14,13.27,13.25,13.27,13.16,13.23,13.21,-21.09
"2012-04-03 08:00:00",10742,7999,-22.8,-22.96,13.37,13.31,13.37,13.2,13.34,13.28,-21.04
"2012-04-03 09:00:00",10743,7999,-22.64,-22.71,13.48,13.42,13.48,13.31,13.44,13.39,-20.88
"2012-04-03 10:00:00",10744,7999,-22.28,-22.5,14.23,13.71,14.23,13.4,14.19,13.68,-20.71
"2012-04-03 11:00:00",10745,7999,-21.62,-21.94,15.61,15.27,15.65,14.22,23.23,15.6,-20.35
"2012-04-03 12:00:00",10746,7999,-21,-21.31,15.65,15.62,15.66,15.53,15.61,18.01,-19.97
"2012-04-03 13:00:00",10747,7999,-20.51,-20.78,15.6,15.62,15.68,15.52,23.56,20.3,-19.53
"2012-04-03 14:00:00",10748,7999,-20.03,-20.26,15.59,15.61,15.67,15.5,23.49,20.36,-19.13
"2012-04-03 15:00:00",10749,7999,-19.72,-19.84,15.62,15.6,15.66,15.49,15.67,20.39,-19
"2012-04-03 16:00:00",10750,7999,-19.19,-19.46,15.61,15.58,15.65,15.49,17.36,19.57,-18.97
"2012-04-03 17:00:00",10751,7999,-18.94,-19.06,14.86,15.51,15.61,14.86,14.84,16.96,-18.87
"2012-04-03 18:00:00",10752,7999,-19.33,-19.08,14.45,14.59,14.85,14.39,14.4,14.55,-18.74
"2012-04-03 19:00:00",10753,7999,-20.71,-19.9,14.18,14.31,14.44,14.11,14.14,14.28,-18.8
"2012-04-03 20:00:00",10754,7999,-22.34,-21.55,13.94,14.06,14.18,13.91,13.9,14.02,-19.14
"2012-04-03 21:00:00",10755,7999,-23.35,-22.86,13.78,13.86,13.95,13.73,1.19,8.37,-19.56
"2012-04-03 22:00:00",10756,7999,-23.95,-23.75,13.65,13.71,13.78,13.58,-0.015,0.197,-19.86
"2012-04-03 23:00:00",10757,7999,-23.79,-23.9,13.56,13.6,13.65,13.48,-0.045,-0.031,-20.07
"2012-04-04 00:00:00",10758,7999,-23.7,-23.75,13.47,13.51,13.55,13.4,-0.045,-0.045,-20.19
"2012-04-04 01:00:00",10759,7999,-23.17,-23.46,13.42,13.44,13.48,13.34,-0.059,-0.051,-20.3
"2012-04-04 02:00:00",10760,7999,-22.55,-22.87,13.37,13.39,13.42,13.3,-0.059,-0.059,-20.39
"2012-04-04 03:00:00",10761,7999,-22.37,-22.41,13.34,13.35,13.37,13.26,-0.059,-0.06,-20.48
"2012-04-04 04:00:00",10762,7999,-22.37,-22.39,13.31,13.32,13.34,13.23,-0.059,-0.06,-20.61
"2012-04-04 05:00:00",10763,7999,-22.58,-22.44,13.29,13.29,13.31,13.2,2.87,0.666,-20.67
"2012-04-04 06:00:00",10764,7999,-22.95,-22.77,13.26,13.27,13.29,13.18,13.22,10.79,-20.82
"2012-04-04 07:00:00",10765,7999,-23.17,-23.11,13.3,13.27,13.3,13.18,13.27,13.23,-20.85
"2012-04-04 08:00:00",10766,7999,-22.28,-22.85,13.48,13.37,13.48,13.22,13.44,13.34,-20.71
"2012-04-04 09:00:00",10767,7999,-20.4,-21.29,15.58,14.28,15.61,13.42,15.55,14.43,-20.5
"2012-04-04 10:00:00",10768,7999,-17.14,-18.8,15.55,15.54,15.6,15.43,15.52,18.56,-20.23
"2012-04-04 11:00:00",10769,7999,-13.59,-15.17,15.46,15.45,15.56,15.31,15.43,19.77,-19.83
"2012-04-04 12:00:00",10770,7999,-12.34,-12.94,15.37,15.4,15.49,15.28,21.64,20.01,-19.28
"2012-04-04 13:00:00",10771,7999,-11.72,-11.88,15.43,15.38,15.47,15.28,20.08,19.86,-18.77
"2012-04-04 14:00:00",10772,7999,-12.96,-12.34,15.38,15.38,15.48,15.28,21.85,19.95,-18.27
"2012-04-04 15:00:00",10773,7999,-14.25,-13.65,15.41,15.42,15.5,15.29,22.37,19.21,-17.92
"2012-04-04 16:00:00",10774,7999,-14.69,-14.68,15.39,15.44,15.5,15.33,19.64,18.26,-17.72
"2012-04-04 17:00:00",10775,7999,-14.64,-14.54,14.72,15.22,15.47,14.66,14.67,15.78,-17.49
"2012-04-04 18:00:00",10776,7999,-14.84,-14.81,14.42,14.57,14.72,14.41,14.39,14.54,-17.37
"2012-04-04 19:00:00",10777,7999,-17.86,-16.04,14.16,14.28,14.42,14.11,14.12,14.25,-17.32
"2012-04-04 20:00:00",10778,7999,-22.31,-19.98,13.94,14.04,14.16,13.87,13.89,14,-17.51
"2012-04-04 21:00:00",10779,7999,-25.66,-24.15,13.76,13.84,13.94,13.69,2.038,10.17,-18.29
"2012-04-04 22:00:00",10780,7999,-27.4,-26.65,13.63,13.7,13.76,13.57,-0.015,0.409,-18.9
"2012-04-04 23:00:00",10781,7999,-28.53,-27.97,13.55,13.59,13.64,13.48,-0.045,-0.037,-19.34
"2012-04-05 00:00:00",10782,7999,-29.26,-28.91,13.48,13.51,13.55,13.41,-0.059,-0.051,-19.82
"2012-04-05 01:00:00",10783,7999,-29.53,-29.45,13.42,13.45,13.48,13.35,-0.059,-0.06,-20.18
"2012-04-05 02:00:00",10784,7999,-29.8,-29.63,13.38,13.4,13.42,13.3,-0.074,-0.069,-20.47
"2012-04-05 03:00:00",10785,7999,-29.92,-29.95,13.34,13.36,13.38,13.27,-0.074,-0.075,-20.77
"2012-04-05 04:00:00",10786,7999,-29.37,-29.63,13.32,13.33,13.35,13.24,-0.045,-0.072,-20.99
"2012-04-05 05:00:00",10787,7999,-29.26,-29.21,13.29,13.3,13.32,13.22,4.239,1.117,-21.19
"2012-04-05 06:00:00",10788,7999,-29.14,-29.28,13.27,13.28,13.3,13.19,13.24,12.53,-21.41
"2012-04-05 07:00:00",10789,7999,-28.2,-28.71,13.36,13.3,13.36,13.2,13.33,13.26,-21.4
"2012-04-05 08:00:00",10790,7999,-26.55,-27.42,15.04,13.66,15.04,13.3,14.99,13.63,-21.23
"2012-04-05 09:00:00",10791,7999,-24.47,-25.53,15.73,15.67,15.76,15.04,15.69,17.49,-21.02
"2012-04-05 10:00:00",10792,7999,-22.55,-23.5,15.65,15.69,15.75,15.58,23.63,20.56,-20.58
"2012-04-05 11:00:00",10793,7999,-20.95,-21.69,15.62,15.64,15.72,15.54,23.64,21.44,-20.11
"2012-04-05 12:00:00",10794,7999,-19.47,-20.24,15.57,15.6,15.7,15.5,23.55,21.91,-19.63
"2012-04-05 13:00:00",10795,7999,-18.26,-18.81,15.59,15.56,15.67,15.45,15.58,21.44,-19.06
"2012-04-05 14:00:00",10796,7999,-17.51,-17.83,15.51,15.53,15.63,15.41,23.41,21.1,-18.65
"2012-04-05 15:00:00",10797,7999,-16.93,-17.29,15.53,15.51,15.58,15.41,15.5,20.03,-18.29
"2012-04-05 16:00:00",10798,7999,-16.34,-16.63,15.44,15.48,15.55,15.38,19.21,18.66,-17.89
"2012-04-05 17:00:00",10799,7999,-15.88,-16.03,14.76,15.3,15.51,14.76,14.73,16.29,-17.57
"2012-04-05 18:00:00",10800,7999,-16.49,-16.05,14.44,14.61,14.77,14.39,14.4,14.59,-17.39
"2012-04-05 19:00:00",10801,7999,-17.75,-17.12,14.2,14.31,14.44,14.13,14.17,14.27,-17.49
"2012-04-05 20:00:00",10802,7999,-18.7,-18.29,13.93,14.1,14.2,13.93,13.96,14.06,-17.71
"2012-04-05 21:00:00",10803,7999,-19.08,-18.91,13.84,13.91,14,13.79,2.081,9.93,-17.97
"2012-04-05 22:00:00",10804,7999,-19.27,-19.19,13.72,13.78,13.84,13.65,0,0.432,-18.18
"2012-04-05 23:00:00",10805,7999,-19.3,-19.28,13.62,13.66,13.72,13.54,-0.015,-0.011,-18.33
"2012-04-06 00:00:00",10806,7999,-19.27,-19.29,13.54,13.58,13.62,13.46,-0.03,-0.025,-18.46
"2012-04-06 01:00:00",10807,7999,-19.3,-19.28,13.47,13.5,13.54,13.4,-0.03,-0.03,-18.57
"2012-04-06 02:00:00",10808,7999,-19.41,-19.34,13.43,13.45,13.47,13.35,-0.045,-0.032,-18.69
"2012-04-06 03:00:00",10809,7999,-19.72,-19.56,13.38,13.4,13.43,13.31,-0.045,-0.045,-18.81
"2012-04-06 04:00:00",10810,7999,-20,-19.84,13.35,13.36,13.38,13.28,-0.015,-0.043,-18.98
"2012-04-06 05:00:00",10811,7999,-20.11,-20.09,13.32,13.33,13.35,13.25,4.98,1.339,-19.13
"2012-04-06 06:00:00",10812,7999,-19.8,-19.97,13.3,13.3,13.32,13.22,13.26,12.99,-19.21
"2012-04-06 07:00:00",10813,7999,-19.13,-19.5,13.4,13.35,13.4,13.23,13.35,13.32,-19.12
"2012-04-06 08:00:00",10814,7999,-18.48,-18.79,13.51,13.45,13.51,13.34,13.47,13.41,-18.89
"2012-04-06 09:00:00",10815,7999,-17.91,-18.2,13.7,13.59,13.7,13.43,13.66,13.56,-18.71
"2012-04-06 10:00:00",10816,7999,-17.17,-17.51,13.96,13.83,13.97,13.63,13.93,13.8,-18.43
"2012-04-06 11:00:00",10817,7999,-16.24,-16.77,15.46,14.75,15.5,13.95,23,15.21,-18.13
"2012-04-06 12:00:00",10818,7999,-14.62,-15.3,15.42,15.45,15.53,15.35,23.14,19.35,-17.39
"2012-04-06 13:00:00",10819,7999,-12.81,-13.6,15.36,15.4,15.5,15.3,15.37,19.46,-16.73
"2012-04-06 14:00:00",10820,7999,-12.43,-12.58,15.37,15.36,15.41,15.26,15.36,17.79,-16.37
"2012-04-06 15:00:00",10821,7999,-11.77,-11.97,14.65,15.01,15.41,14.57,14.63,16.26,-16.14
"2012-04-06 16:00:00",10822,7999,-11.35,-11.64,14.59,14.66,15.1,14.46,14.57,14.63,-16.02
"2012-04-06 17:00:00",10823,7999,-10.54,-11.1,15.29,14.79,15.33,14.41,15.27,14.98,-15.87
"2012-04-06 18:00:00",10824,7999,-9.23,-9.55,14.48,14.7,15.31,14.44,14.45,14.7,-15.72
"2012-04-06 19:00:00",10825,7999,-11.93,-10.39,14.22,14.34,14.47,14.18,14.2,14.31,-15.71
"2012-04-06 20:00:00",10826,7999,-15.27,-13.65,14.03,14.13,14.22,13.97,13.99,14.1,-15.83
"2012-04-06 21:00:00",10827,7999,-16,-15.77,13.86,13.94,14.03,13.79,2.973,11.52,-16.18
"2012-04-06 22:00:00",10828,7999,-16.03,-15.77,13.74,13.8,13.86,13.67,0.03,0.771,-16.4
"2012-04-06 23:00:00",10829,7999,-17.17,-16.67,13.63,13.68,13.74,13.58,-0.015,-0.002,-16.67
"2012-04-07 00:00:00",10830,7999,-17.51,-17.4,13.56,13.59,13.64,13.49,-0.03,-0.019,-16.91
"2012-04-07 01:00:00",10831,7999,-17.59,-17.52,13.49,13.52,13.56,13.4,-0.03,-0.03,-17.08
"2012-04-07 02:00:00",10832,7999,-17.04,-17.44,13.44,13.46,13.49,13.37,-0.045,-0.033,-17.2
"2012-04-07 03:00:00",10833,7999,-16.34,-16.58,13.4,13.41,13.44,13.32,-0.045,-0.043,-17.29
"2012-04-07 04:00:00",10834,7999,-17.88,-16.96,13.36,13.38,13.4,13.28,0.045,-0.029,-17.4
"2012-04-07 05:00:00",10835,7999,-19.11,-18.62,13.33,13.34,13.36,13.25,13.29,2.348,-17.62
"2012-04-07 06:00:00",10836,7999,-19.38,-19.27,13.32,13.31,13.33,13.23,13.26,13.28,-17.79
"2012-04-07 07:00:00",10837,7999,-19.47,-19.46,13.36,13.33,13.37,13.24,13.32,13.3,-17.9
"2012-04-07 08:00:00",10838,7999,-18.83,-19.43,13.76,13.55,14.43,13.28,13.72,13.52,-17.94
"2012-04-07 09:00:00",10839,7999,-17.27,-17.98,15.52,15.21,15.55,13.63,15.49,16.63,-17.73
"2012-04-07 10:00:00",10840,7999,-15.42,-16.42,15.38,15.48,15.54,15.38,22.45,19.94,-17.46
"2012-04-07 11:00:00",10841,7999,-12.79,-14.15,15.36,15.42,15.51,15.28,21.82,20.22,-16.97
"2012-04-07 12:00:00",10842,7999,-10.4,-11.65,15.3,15.35,15.46,15.21,21.69,20.13,-16.35
"2012-04-07 13:00:00",10843,7999,-9.3,-9.72,15.33,15.3,15.4,15.18,15.33,19.82,-15.74
"2012-04-07 14:00:00",10844,7999,-8.13,-9.1,15.21,15.27,15.37,15.13,21.14,19.2,-15.18
"2012-04-07 15:00:00",10845,7999,-6.995,-7.541,15.23,15.22,15.29,15.11,15.88,18.27,-14.68
"2012-04-07 16:00:00",10846,7999,-5.395,-5.896,15.14,15.16,15.24,15.04,15.13,16.69,-14.26
"2012-04-07 17:00:00",10847,7999,-7.727,-6.573,14.62,14.82,15.14,14.59,14.6,14.81,-13.99
"2012-04-07 18:00:00",10848,7999,-9.96,-8.89,14.36,14.47,14.62,14.34,14.33,14.45,-13.87
"2012-04-07 19:00:00",10849,7999,-13.81,-11.74,14.14,14.23,14.36,14.09,14.11,14.2,-14.02
"2012-04-07 20:00:00",10850,7999,-16.96,-15.45,13.96,14.04,14.14,13.9,13.91,14.01,-14.42
"2012-04-07 21:00:00",10851,7999,-19.36,-18.24,13.8,13.87,13.96,13.73,3.657,12.22,-14.93
"2012-04-07 22:00:00",10852,7999,-20.86,-20.16,13.61,13.74,13.8,13.61,0.015,1.011,-15.42
"2012-04-07 23:00:00",10853,7999,-22.1,-21.6,13.6,13.64,13.69,13.52,-0.03,-0.018,-15.87
"2012-04-08 00:00:00",10854,7999,-22.8,-22.51,13.52,13.56,13.6,13.46,-0.045,-0.039,-16.23
"2012-04-08 01:00:00",10855,7999,-22.83,-22.9,13.47,13.49,13.52,13.4,-0.045,-0.045,-16.54
"2012-04-08 02:00:00",10856,7999,-22.13,-22.49,13.42,13.44,13.47,13.35,-0.059,-0.05,-16.77
"2012-04-08 03:00:00",10857,7999,-22.49,-22.18,13.39,13.4,13.42,13.31,-0.059,-0.059,-16.99
"2012-04-08 04:00:00",10858,7999,-22.95,-22.78,13.35,13.37,13.39,13.28,0.089,-0.036,-17.28
"2012-04-08 05:00:00",10859,7999,-23.45,-23.21,13.32,13.34,13.35,13.25,13.28,2.66,-17.55
"2012-04-08 06:00:00",10860,7999,-23.89,-23.74,13.32,13.31,13.32,13.23,13.28,13.26,-17.82
"2012-04-08 07:00:00",10861,7999,-23.13,-23.66,13.44,13.36,13.44,13.25,13.41,13.33,-17.98
"2012-04-08 08:00:00",10862,7999,-21.47,-22.26,14.61,13.64,14.61,13.38,14.57,13.64,-17.92
"2012-04-08 09:00:00",10863,7999,-19.55,-20.5,15.58,15.48,15.62,14.55,15.55,17.21,-17.71
"2012-04-08 10:00:00",10864,7999,-18.21,-18.85,15.52,15.55,15.6,15.46,23.14,20.21,-17.36
"2012-04-08 11:00:00",10865,7999,-17.12,-17.66,15.5,15.52,15.59,15.43,23.01,20.83,-17.01
"2012-04-08 12:00:00",10866,7999,-15.9,-16.53,15.46,15.5,15.58,15.39,22.71,20.91,-16.57
"2012-04-08 13:00:00",10867,7999,-15.04,-15.41,15.49,15.46,15.55,15.37,21.54,20.84,-16.05
"2012-04-08 14:00:00",10868,7999,-14.55,-14.76,15.46,15.44,15.53,15.33,15.46,20.63,-15.62
"2012-04-08 15:00:00",10869,7999,-14.35,-14.47,15.45,15.42,15.5,15.34,15.43,19.74,-15.3
"2012-04-08 16:00:00",10870,7999,-14,-14.18,15.41,15.41,15.47,15.31,19.37,17.8,-15.09
"2012-04-08 17:00:00",10871,7999,-13.93,-13.93,14.75,15.04,15.41,14.69,14.7,15.11,-14.89
"2012-04-08 18:00:00",10872,7999,-14.42,-14.11,14.5,14.62,14.75,14.42,14.46,14.62,-14.71
"2012-04-08 19:00:00",10873,7999,-15.8,-15.03,14.29,14.39,14.5,14.21,14.23,14.35,-14.7
"2012-04-08 20:00:00",10874,7999,-17.81,-16.77,14.11,14.2,14.29,14.06,14.06,14.16,-14.82
"2012-04-08 21:00:00",10875,7999,-20.2,-18.96,13.96,14.02,14.11,13.89,5.128,13.87,-15.15
"2012-04-08 22:00:00",10876,7999,-21.65,-21.06,13.83,13.89,13.95,13.76,0.059,1.627,-15.77
"2012-04-08 23:00:00",10877,7999,-22.16,-21.98,13.73,13.78,13.83,13.68,-0.015,0.007,-16.2
"2012-04-09 00:00:00",10878,7999,-22.1,-22.18,13.65,13.69,13.74,13.58,-0.03,-0.018,-16.51
"2012-04-09 01:00:00",10879,7999,-22.64,-22.35,13.58,13.61,13.65,13.51,-0.03,-0.03,-16.78
"2012-04-09 02:00:00",10880,7999,-22.86,-22.74,13.52,13.55,13.58,13.45,-0.045,-0.042,-17.08
"2012-04-09 03:00:00",10881,7999,-23.17,-23.04,13.46,13.49,13.52,13.4,-0.045,-0.045,-17.34
"2012-04-09 04:00:00",10882,7999,-23.23,-23.21,13.43,13.44,13.47,13.35,0.193,-0.007,-17.6
"2012-04-09 05:00:00",10883,7999,-23.42,-23.25,13.39,13.4,13.43,13.31,13.35,3.934,-17.82
"2012-04-09 06:00:00",10884,7999,-23.51,-23.54,13.37,13.37,13.39,13.29,13.33,13.33,-18.03
"2012-04-09 07:00:00",10885,7999,-22.55,-23.08,13.43,13.39,13.44,13.29,13.4,13.36,-18.12
"2012-04-09 08:00:00",10886,7999,-21.09,-21.95,14.58,13.64,14.58,13.38,14.54,13.61,-18.13
"2012-04-09 09:00:00",10887,7999,-19.19,-20.13,15.55,15.48,15.61,14.55,23.29,17.56,-17.95
"2012-04-09 10:00:00",10888,7999,-16.86,-18.03,15.48,15.53,15.59,15.42,23.22,20.66,-17.54
"2012-04-09 11:00:00",10889,7999,-14.94,-15.88,15.42,15.46,15.55,15.35,22.8,20.24,-16.99
"2012-04-09 12:00:00",10890,7999,-13.18,-14.08,15.37,15.41,15.46,15.29,22.74,19.55,-16.31
"2012-04-09 13:00:00",10891,7999,-11.84,-12.44,15.31,15.35,15.41,15.26,20.57,18.64,-15.72
"2012-04-09 14:00:00",10892,7999,-11.18,-11.49,15.32,15.32,15.36,15.23,15.3,17.62,-15.26
"2012-04-09 15:00:00",10893,7999,-10.67,-10.95,15.33,15.31,15.36,15.21,15.33,18.05,-14.85
"2012-04-09 16:00:00",10894,7999,-10.91,-10.74,14.72,14.92,15.37,14.66,14.69,15.26,-14.52
"2012-04-09 17:00:00",10895,7999,-11.14,-11.03,14.55,14.62,14.72,14.5,14.52,14.61,-14.36
"2012-04-09 18:00:00",10896,7999,-11.75,-11.39,14.41,14.48,14.55,14.35,14.37,14.45,-14.29
"2012-04-09 19:00:00",10897,7999,-12.5,-12.14,14.27,14.34,14.41,14.22,14.23,14.31,-14.36
"2012-04-09 20:00:00",10898,7999,-13.32,-12.9,14.1,14.18,14.27,14.04,14.06,14.14,-14.55
"2012-04-09 21:00:00",10899,7999,-14.05,-13.71,13.95,14.02,14.1,13.88,4.772,13.54,-14.83
"2012-04-09 22:00:00",10900,7999,-14.45,-14.29,13.84,13.9,13.95,13.77,0.089,1.725,-15.06
"2012-04-09 23:00:00",10901,7999,-14.59,-14.53,13.75,13.8,13.85,13.69,0.015,0.035,-15.22
"2012-04-10 00:00:00",10902,7999,-14.74,-14.68,13.67,13.71,13.76,13.61,0,0.004,-15.39
"2012-04-10 01:00:00",10903,7999,-14.84,-14.81,13.6,13.64,13.68,13.53,-0.015,-0.007,-15.52
"2012-04-10 02:00:00",10904,7999,-14.79,-14.81,13.54,13.57,13.6,13.47,-0.015,-0.015,-15.66
"2012-04-10 03:00:00",10905,7999,-14.67,-14.72,13.49,13.51,13.54,13.41,-0.015,-0.016,-15.75
"2012-04-10 04:00:00",10906,7999,-14.77,-14.7,13.44,13.46,13.49,13.37,0.401,0.056,-15.85
"2012-04-10 05:00:00",10907,7999,-14.82,-14.8,13.4,13.42,13.44,13.32,13.36,5.123,-15.95
"2012-04-10 06:00:00",10908,7999,-14.64,-14.75,13.38,13.38,13.4,13.29,13.35,13.35,-16.01
"2012-04-10 07:00:00",10909,7999,-14.2,-14.45,13.42,13.39,13.42,13.29,13.38,13.36,-15.99
"2012-04-10 08:00:00",10910,7999,-13.37,-13.83,13.53,13.46,13.53,13.35,13.5,13.43,-15.91
"2012-04-10 09:00:00",10911,7999,-12.34,-12.84,13.87,13.64,13.87,13.45,13.84,13.61,-15.69
"2012-04-10 10:00:00",10912,7999,-11.11,-11.75,15.3,14.6,15.32,13.8,15.27,14.64,-15.33
"2012-04-10 11:00:00",10913,7999,-9.75,-10.43,15.26,15.28,15.31,15.2,22.1,17.06,-14.91
"2012-04-10 12:00:00",10914,7999,-8.71,-9.27,15.24,15.25,15.28,15.15,15.22,17.18,-14.43
"2012-04-10 13:00:00",10915,7999,-7.905,-8.19,15.22,15.22,15.25,15.12,15.19,17.06,-13.98
"2012-04-10 14:00:00",10916,7999,-8.17,-8.02,15.24,15.22,15.25,15.12,15.22,17.67,-13.57
"2012-04-10 15:00:00",10917,7999,-8.44,-8.3,15.22,15.18,15.27,14.9,15.21,16.49,-13.24
"2012-04-10 16:00:00",10918,7999,-8.46,-8.48,14.67,15.03,15.26,14.66,14.66,15.42,-13
"2012-04-10 17:00:00",10919,7999,-9.12,-8.69,14.45,14.57,14.67,14.42,14.42,14.55,-12.84
"2012-04-10 18:00:00",10920,7999,-10.01,-9.6,14.37,14.43,14.46,14.3,14.34,14.4,-12.88
"2012-04-10 19:00:00",10921,7999,-11.07,-10.54,14.23,14.3,14.37,14.16,14.2,14.27,-12.99
"2012-04-10 20:00:00",10922,7999,-11.96,-11.54,14.08,14.16,14.23,14,14.05,14.14,-13.2
"2012-04-10 21:00:00",10923,7999,-12.48,-12.26,13.94,14,14.08,13.88,13.9,13.97,-13.45
"2012-04-10 22:00:00",10924,7999,-12.67,-12.57,13.83,13.88,13.94,13.78,0.134,2.214,-13.68
"2012-04-10 23:00:00",10925,7999,-13.63,-12.94,13.75,13.78,13.84,13.67,0.015,0.042,-13.88
"2012-04-11 00:00:00",10926,7999,-14.74,-14.4,13.66,13.7,13.75,13.6,0,0.003,-14.18
"2012-04-11 01:00:00",10927,7999,-13.86,-14.32,13.6,13.63,13.67,13.53,-0.015,-0.005,-14.36
"2012-04-11 02:00:00",10928,7999,-13.49,-13.68,13.54,13.56,13.6,13.46,-0.015,-0.015,-14.44
"2012-04-11 03:00:00",10929,7999,-14.67,-13.91,13.49,13.51,13.54,13.42,-0.015,-0.015,-14.57
"2012-04-11 04:00:00",10930,7999,-16.36,-15.62,13.45,13.46,13.49,13.37,0.788,0.126,-14.82
"2012-04-11 05:00:00",10931,7999,-17.46,-17.03,13.4,13.42,13.45,13.33,13.33,6.759,-15.1
"2012-04-11 06:00:00",10932,7999,-17.57,-17.47,13.39,13.39,13.4,13.3,13.35,13.35,-15.29
"2012-04-11 07:00:00",10933,7999,-17.14,-17.46,13.45,13.41,13.45,13.3,13.41,13.37,-15.38
"2012-04-11 08:00:00",10934,7999,-16.39,-16.77,13.62,13.52,13.63,13.38,13.59,13.49,-15.34
"2012-04-11 09:00:00",10935,7999,-15.72,-16.05,15.38,14.23,15.47,13.58,15.4,14.31,-15.17
"2012-04-11 10:00:00",10936,7999,-14.67,-15.24,15.4,15.44,15.49,15.36,22.91,19.39,-14.84
"2012-04-11 11:00:00",10937,7999,-13.56,-14.16,15.37,15.41,15.49,15.33,21.81,21.09,-14.35
"2012-04-11 12:00:00",10938,7999,-12.96,-13.2,15.37,15.39,15.47,15.3,22.95,20.97,-13.87
"2012-04-11 13:00:00",10939,7999,-12.81,-12.81,15.35,15.38,15.47,15.29,15.43,20.73,-13.48
"2012-04-11 14:00:00",10940,7999,-12.46,-12.66,15.34,15.37,15.45,15.27,22.98,20.15,-13.17
"2012-04-11 15:00:00",10941,7999,-12.48,-12.43,15.34,15.35,15.41,15.26,15.33,18.16,-12.86
"2012-04-11 16:00:00",10942,7999,-12.74,-12.59,14.7,14.94,15.37,14.6,14.67,15.16,-12.73
"2012-04-11 17:00:00",10943,7999,-13.01,-12.88,14.59,14.65,14.69,14.53,14.57,14.62,-12.63
"2012-04-11 18:00:00",10944,7999,-13.37,-13.2,14.43,14.5,14.6,14.37,14.4,14.48,-12.59
"2012-04-11 19:00:00",10945,7999,-13.86,-13.63,14.28,14.35,14.43,14.21,14.24,14.32,-12.72
"2012-04-11 20:00:00",10946,7999,-13.98,-13.92,14.13,14.2,14.28,14.06,14.09,14.17,-12.92
"2012-04-11 21:00:00",10947,7999,-13.86,-13.94,13.99,14.06,14.13,13.95,13.96,14.02,-13.15
"2012-04-11 22:00:00",10948,7999,-13.18,-13.59,13.89,13.93,13.99,13.83,0.268,4.058,-13.35
"2012-04-11 23:00:00",10949,7999,-12.55,-12.8,13.79,13.84,13.89,13.73,0.03,0.07,-13.46
"2012-04-12 00:00:00",10950,7999,-12.81,-12.6,13.72,13.75,13.79,13.65,0.015,0.017,-13.57
"2012-04-12 01:00:00",10951,7999,-13.39,-13.11,13.65,13.68,13.72,13.57,0,0.002,-13.74
"2012-04-12 02:00:00",10952,7999,-13.93,-13.71,13.59,13.61,13.65,13.51,-0.015,-0.007,-13.91
"2012-04-12 03:00:00",10953,7999,-14.62,-14.25,13.53,13.55,13.59,13.45,-0.015,-0.015,-14.08
"2012-04-12 04:00:00",10954,7999,-15.39,-15.02,13.48,13.5,13.53,13.4,1.13,0.221,-14.29
"2012-04-12 05:00:00",10955,7999,-15.95,-15.66,13.43,13.46,13.48,13.36,13.39,7.613,-14.48
"2012-04-12 06:00:00",10956,7999,-16.99,-16.39,13.43,13.42,13.44,13.34,13.39,13.39,-14.66
"2012-04-12 07:00:00",10957,7999,-18.02,-17.55,13.54,13.46,13.54,13.35,13.5,13.43,-14.82
"2012-04-12 08:00:00",10958,7999,-17.97,-18.1,15.52,14.24,15.52,13.52,17.14,14.23,-14.89
"2012-04-12 09:00:00",10959,7999,-16.99,-17.5,15.48,15.5,15.54,15.41,23.2,18.5,-14.85
"2012-04-12 10:00:00",10960,7999,-15.98,-16.48,15.52,15.48,15.55,15.38,19.55,20.88,-14.62
"2012-04-12 11:00:00",10961,7999,-14.97,-15.46,15.5,15.46,15.53,15.36,19.84,21.21,-14.32
"2012-04-12 12:00:00",10962,7999,-14.13,-14.54,15.43,15.43,15.53,15.33,23.13,21.5,-13.91
"2012-04-12 13:00:00",10963,7999,-13.22,-13.67,15.37,15.41,15.5,15.3,23,21.04,-13.48
"2012-04-12 14:00:00",10964,7999,-12.5,-12.85,15.4,15.37,15.48,15.25,15.4,20.04,-13.04
"2012-04-12 15:00:00",10965,7999,-11.86,-12.15,15.36,15.34,15.43,15.21,15.34,18.6,-12.58
"2012-04-12 16:00:00",10966,7999,-10.98,-11.43,15.29,15.31,15.39,15.19,15.27,16.88,-12.32
"2012-04-12 17:00:00",10967,7999,-10.58,-10.73,14.76,14.91,15.28,14.69,14.73,14.89,-12.05
"2012-04-12 18:00:00",10968,7999,-10.74,-10.61,14.47,14.63,14.76,14.44,14.48,14.61,-11.8
"2012-04-12 19:00:00",10969,7999,-11.89,-11.25,14.3,14.4,14.51,14.23,14.27,14.37,-11.68
"2012-04-12 20:00:00",10970,7999,-13.61,-12.71,14.1,14.23,14.31,14.09,14.12,14.2,-11.62
"2012-04-12 21:00:00",10971,7999,-15.7,-14.63,14.02,14.09,14.16,13.98,13.99,14.05,-11.87
"2012-04-12 22:00:00",10972,7999,-17.09,-16.47,13.92,13.96,14.02,13.86,0.58,5.857,-12.46
"2012-04-12 23:00:00",10973,7999,-17.86,-17.47,13.83,13.87,13.92,13.76,0.015,0.116,-12.91
"2012-04-13 00:00:00",10974,7999,-18.37,-18.13,13.74,13.78,13.82,13.67,0,0.006,-13.26
"2012-04-13 01:00:00",10975,7999,-18.59,-18.52,13.68,13.71,13.74,13.61,-0.015,-0.006,-13.57
"2012-04-13 02:00:00",10976,7999,-18.8,-18.66,13.61,13.64,13.68,13.54,-0.015,-0.015,-13.86
"2012-04-13 03:00:00",10977,7999,-19.36,-19.09,13.56,13.58,13.61,13.49,0,-0.015,-14.15
"2012-04-13 04:00:00",10978,7999,-19.64,-19.51,13.51,13.53,13.56,13.43,1.947,0.459,-14.46
"2012-04-13 05:00:00",10979,7999,-19.75,-19.68,13.46,13.48,13.52,13.39,13.42,9.3,-14.72
"2012-04-13 06:00:00",10980,7999,-20.37,-20.05,13.46,13.45,13.47,13.37,13.42,13.42,-14.91
"2012-04-13 07:00:00",10981,7999,-19.75,-20.19,13.58,13.5,13.58,13.38,13.54,13.46,-15.01
"2012-04-13 08:00:00",10982,7999,-18.64,-19.19,15.53,14.43,15.56,13.57,15.49,14.56,-15.09
"2012-04-13 09:00:00",10983,7999,-17.49,-18.04,15.5,15.52,15.56,15.43,23.11,18.83,-15
"2012-04-13 10:00:00",10984,7999,-16.41,-16.95,15.52,15.5,15.56,15.41,15.5,20.53,-14.74
"2012-04-13 11:00:00",10985,7999,-14.92,-15.77,15.43,15.46,15.55,15.36,22.39,20.94,-14.35
"2012-04-13 12:00:00",10986,7999,-13.39,-14.16,15.35,15.41,15.51,15.29,21.38,20.87,-13.85
"2012-04-13 13:00:00",10987,7999,-12.39,-12.91,15.36,15.39,15.48,15.29,22.36,20.41,-13.34
"2012-04-13 14:00:00",10988,7999,-11.25,-11.75,15.31,15.35,15.44,15.24,22.3,19.91,-12.82
"2012-04-13 15:00:00",10989,7999,-9.98,-10.85,15.23,15.32,15.4,15.18,19.47,18.84,-12.43
"2012-04-13 16:00:00",10990,7999,-8.51,-8.9,15.24,15.25,15.33,15.13,15.22,17.03,-12.05
"2012-04-13 17:00:00",10991,7999,-8.96,-8.54,14.78,14.95,15.26,14.65,14.76,14.98,-11.7
"2012-04-13 18:00:00",10992,7999,-9.75,-9.44,14.6,14.69,14.78,14.56,14.58,14.68,-11.42
"2012-04-13 19:00:00",10993,7999,-11.49,-10.39,14.38,14.48,14.6,14.32,14.34,14.45,-11.18
"2012-04-13 20:00:00",10994,7999,-13.37,-12.42,14.22,14.29,14.38,14.15,14.18,14.26,-11.12
"2012-04-13 21:00:00",10995,7999,-16.08,-14.71,14.06,14.14,14.22,14,14.03,14.11,-11.43
"2012-04-13 22:00:00",10996,7999,-17.14,-16.75,13.96,14.02,14.07,13.9,0.966,6.701,-12.09
"2012-04-13 23:00:00",10997,7999,-17.2,-17.19,13.88,13.92,13.97,13.82,0.03,0.222,-12.58
"2012-04-14 00:00:00",10998,7999,-16.67,-17.04,13.8,13.83,13.88,13.73,0.015,0.019,-12.95
"2012-04-14 01:00:00",10999,7999,-16.44,-16.45,13.73,13.76,13.8,13.66,0,0.007,-13.19
"2012-04-14 02:00:00",11000,7999,-16.26,-16.33,13.67,13.69,13.73,13.59,0,0,-13.41
"2012-04-14 03:00:00",11001,7999,-16.21,-16.21,13.6,13.63,13.67,13.53,0.03,0.004,-13.6
"2012-04-14 04:00:00",11002,7999,-14.25,-15.47,13.55,13.58,13.61,13.48,2.72,0.735,-13.76
"2012-04-14 05:00:00",11003,7999,-13.44,-13.71,13.5,13.52,13.55,13.43,13.47,11.15,-13.75
"2012-04-14 06:00:00",11004,7999,-13.03,-13.31,13.51,13.5,13.51,13.42,13.48,13.47,-13.76
"2012-04-14 07:00:00",11005,7999,-12.05,-12.51,13.61,13.55,13.61,13.44,13.59,13.52,-13.68
"2012-04-14 08:00:00",11006,7999,-11.72,-11.79,14.61,13.88,14.61,13.55,14.58,13.88,-13.54
"2012-04-14 09:00:00",11007,7999,-12.03,-11.86,15.35,15.21,15.36,14.54,15.33,16.57,-13.42
"2012-04-14 10:00:00",11008,7999,-10.77,-11.7,15.3,15.33,15.38,15.22,22.64,19.53,-13.19
"2012-04-14 11:00:00",11009,7999,-8.28,-9.36,15.31,15.27,15.36,15.15,19.15,20.54,-12.6
"2012-04-14 12:00:00",11010,7999,-7.594,-7.894,15.21,15.23,15.3,15.13,22.61,20.68,-12.03
"2012-04-14 13:00:00",11011,7999,-6.972,-7.257,15.18,15.21,15.3,15.11,22.55,20.4,-11.61
"2012-04-14 14:00:00",11012,7999,-5.985,-6.452,15.2,15.18,15.26,15.07,15.21,20.09,-11.15
"2012-04-14 15:00:00",11013,7999,-5.678,-5.86,15.12,15.16,15.24,15.04,20.84,18.82,-10.71
"2012-04-14 16:00:00",11014,7999,-5.33,-5.498,15.1,15.14,15.2,15.03,17.54,17.32,-10.36
"2012-04-14 17:00:00",11015,7999,-5.373,-5.325,14.75,14.91,15.15,14.72,14.73,14.95,-10.05
"2012-04-14 18:00:00",11016,7999,-5.766,-5.527,14.51,14.63,14.75,14.44,14.48,14.62,-9.79
"2012-04-14 19:00:00",11017,7999,-6.864,-6.289,14.32,14.4,14.51,14.26,14.29,14.38,-9.66
"2012-04-14 20:00:00",11018,7999,-8.4,-7.342,14.18,14.24,14.32,14.12,14.15,14.22,-9.64
"2012-04-14 21:00:00",11019,7999,-12.05,-10.2,14.04,14.11,14.18,13.99,14,14.08,-9.89
"2012-04-14 22:00:00",11020,7999,-14.62,-13.6,13.94,13.99,14.05,13.88,1.07,7.573,-10.51
"2012-04-14 23:00:00",11021,7999,-15.8,-15.2,13.85,13.89,13.94,13.79,0.045,0.255,-11.12
"2012-04-15 00:00:00",11022,7999,-16.62,-16.22,13.78,13.81,13.86,13.71,0.015,0.02,-11.59
"2012-04-15 01:00:00",11023,7999,-17.64,-17.02,13.71,13.74,13.78,13.63,0,0.003,-12.02
"2012-04-15 02:00:00",11024,7999,-17.88,-17.91,13.65,13.68,13.71,13.59,-0.015,-0.008,-12.31
"2012-04-15 03:00:00",11025,7999,-16.86,-17.55,13.59,13.62,13.65,13.53,0.015,-0.004,-12.54
"2012-04-15 04:00:00",11026,7999,-15.7,-16.29,13.54,13.57,13.6,13.48,2.557,0.709,-12.71
"2012-04-15 05:00:00",11027,7999,-15.57,-15.44,13.49,13.52,13.55,13.42,13.45,9.9,-12.82
"2012-04-15 06:00:00",11028,7999,-13.66,-15.04,13.53,13.5,13.53,13.41,13.5,13.47,-12.96
"2012-04-15 07:00:00",11029,7999,-12.2,-12.72,13.58,13.55,13.58,13.44,13.56,13.52,-12.81
"2012-04-15 08:00:00",11030,7999,-9.53,-11.21,14.79,13.82,14.79,13.51,14.76,13.79,-12.69
"2012-04-15 09:00:00",11031,7999,-5.504,-7.499,15.15,15.1,15.23,14.56,15.13,16.54,-12.32
"2012-04-15 10:00:00",11032,7999,-3.342,-4.026,15.06,15.09,15.16,14.98,15.87,19.33,-11.79
"2012-04-15 11:00:00",11033,7999,-1.523,-2.542,15.02,15.05,15.15,14.93,20.74,19.5,-11.21
"2012-04-15 12:00:00",11034,7999,-1.331,-1.31,15.04,15.03,15.12,14.93,15.1,19.34,-10.55
"2012-04-15 13:00:00",11035,7999,-0.479,-0.939,15,15.02,15.12,14.92,20.55,19.09,-9.84
"2012-04-15 14:00:00",11036,7999,-0.692,-0.499,15.06,15.01,15.1,14.91,15.07,18.7,-9.31
"2012-04-15 15:00:00",11037,7999,-1.119,-0.812,14.99,15.02,15.09,14.88,21.03,17.87,-8.85
"2012-04-15 16:00:00",11038,7999,-1.331,-1.092,15.02,15.02,15.08,14.88,15.01,16.5,-8.49
"2012-04-15 17:00:00",11039,7999,-1.821,-1.821,14.7,14.84,15.04,14.64,14.68,14.85,-8.22
"2012-04-15 18:00:00",11040,7999,-2.955,-1.971,14.43,14.57,14.7,14.37,14.41,14.56,-8.02
"2012-04-15 19:00:00",11041,7999,-5.199,-4.314,14.32,14.38,14.44,14.26,14.3,14.36,-7.955
"2012-04-15 20:00:00",11042,7999,-7.151,-5.878,14.16,14.24,14.32,14.12,14.14,14.22,-7.848
"2012-04-15 21:00:00",11043,7999,-10.84,-9.07,14.03,14.1,14.17,13.98,14,14.07,-8.2
"2012-04-15 22:00:00",11044,7999,-13.05,-11.99,13.93,13.97,14.03,13.86,1.501,8.29,-8.88
"2012-04-15 23:00:00",11045,7999,-14.57,-13.8,13.84,13.88,13.93,13.77,0.045,0.375,-9.54
"2012-04-16 00:00:00",11046,7999,-15.9,-15.25,13.77,13.8,13.84,13.7,0.015,0.022,-10.09
"2012-04-16 01:00:00",11047,7999,-16.83,-16.29,13.71,13.73,13.77,13.63,0,0.003,-10.6
"2012-04-16 02:00:00",11048,7999,-18.07,-17.43,13.65,13.67,13.71,13.58,-0.015,-0.008,-11.07
"2012-04-16 03:00:00",11049,7999,-19.22,-18.71,13.59,13.61,13.65,13.52,0.045,-0.002,-11.49
"2012-04-16 04:00:00",11050,7999,-18.67,-19.06,13.54,13.56,13.59,13.46,3.211,1.056,-11.86
"2012-04-16 05:00:00",11051,7999,-17.12,-17.92,13.5,13.51,13.55,13.41,13.44,11.02,-12.08
"2012-04-16 06:00:00",11052,7999,-15.24,-16.16,13.49,13.49,13.5,13.4,13.45,13.46,-12.2
"2012-04-16 07:00:00",11053,7999,-14.45,-14.72,13.55,13.51,13.55,13.41,13.51,13.48,-12.16
"2012-04-16 08:00:00",11054,7999,-13.93,-14.3,13.72,13.61,13.73,13.47,13.69,13.59,-12.2
"2012-04-16 09:00:00",11055,7999,-12.34,-13.24,14.85,14.08,14.91,13.68,14.89,14.05,-12.08
"2012-04-16 10:00:00",11056,7999,-8.69,-10.61,15.24,15.26,15.34,14.84,21.44,16.36,-11.78
"2012-04-16 11:00:00",11057,7999,-5.569,-7.008,15.17,15.19,15.24,15.08,15.16,17.87,-11.3
"2012-04-16 12:00:00",11058,7999,-3.556,-4.376,15.12,15.12,15.19,15.01,20.63,18.29,-10.74
"2012-04-16 13:00:00",11059,7999,-3.536,-3.586,15.11,15.1,15.14,15.01,15.1,18.17,-10.24
"2012-04-16 14:00:00",11060,7999,-2.806,-2.841,15.07,15.07,15.13,14.97,15.05,17.25,-9.72
"2012-04-16 15:00:00",11061,7999,-4.051,-3.321,14.78,15.02,15.09,14.72,14.73,15.46,-9.35
"2012-04-16 16:00:00",11062,7999,-5.395,-4.823,14.64,14.7,14.78,14.57,14.61,14.69,-9.13
"2012-04-16 17:00:00",11063,7999,-6.335,-5.885,14.53,14.57,14.64,14.46,14.51,14.56,-9
"2012-04-16 18:00:00",11064,7999,-7.171,-6.75,14.42,14.48,14.53,14.35,14.39,14.45,-9.01
"2012-04-16 19:00:00",11065,7999,-8.06,-7.63,14.31,14.37,14.42,14.24,14.29,14.34,-9.15
"2012-04-16 20:00:00",11066,7999,-8.8,-8.43,14.19,14.24,14.31,14.12,14.15,14.22,-9.39
"2012-04-16 21:00:00",11067,7999,-9.41,-9.14,14.07,14.13,14.19,14.01,14.03,14.1,-9.69
"2012-04-16 22:00:00",11068,7999,-9.78,-9.61,13.98,14.02,14.07,13.9,1.888,8.8,-10.01
"2012-04-16 23:00:00",11069,7999,-10.01,-9.92,13.9,13.94,13.98,13.83,0.074,0.534,-10.26
"2012-04-17 00:00:00",11070,7999,-10.1,-10.06,13.83,13.86,13.9,13.75,0.03,0.048,-10.48
"2012-04-17 01:00:00",11071,7999,-10.14,-10.14,13.77,13.8,13.84,13.69,0.03,0.029,-10.67
"2012-04-17 02:00:00",11072,7999,-10.12,-10.12,13.71,13.74,13.77,13.63,0.015,0.022,-10.84
"2012-04-17 03:00:00",11073,7999,-10.07,-10.1,13.65,13.68,13.71,13.58,0.089,0.04,-11
"2012-04-17 04:00:00",11074,7999,-10.17,-10.12,13.6,13.63,13.65,13.52,3.27,1.156,-11.15
"2012-04-17 05:00:00",11075,7999,-10.33,-10.25,13.55,13.57,13.61,13.46,13.51,10.93,-11.3
"2012-04-17 06:00:00",11076,7999,-9.94,-10.16,13.53,13.53,13.55,13.44,13.5,13.5,-11.41
"2012-04-17 07:00:00",11077,7999,-9.3,-9.64,13.57,13.54,13.57,13.44,13.53,13.51,-11.41
"2012-04-17 08:00:00",11078,7999,-8.8,-9.02,13.67,13.61,13.68,13.48,13.65,13.59,-11.28
"2012-04-17 09:00:00",11079,7999,-8.13,-8.47,13.89,13.77,13.9,13.59,13.87,13.74,-11.09
"2012-04-17 10:00:00",11080,7999,-7.46,-7.79,15.04,14.32,15.04,13.81,15.01,14.3,-10.83
"2012-04-17 11:00:00",11081,7999,-6.577,-7.032,15.18,15.17,15.21,14.97,15.16,16.13,-10.49
"2012-04-17 12:00:00",11082,7999,-5.504,-6.042,15.14,15.16,15.19,15.06,21.93,17.62,-10.09
"2012-04-17 13:00:00",11083,7999,-4.722,-5.094,15.12,15.14,15.17,15.05,15.21,17.88,-9.69
"2012-04-17 14:00:00",11084,7999,-4.031,-4.299,15.1,15.11,15.15,15.01,21.82,17.1,-9.29
"2012-04-17 15:00:00",11085,7999,-4.074,-4.036,14.82,15.06,15.12,14.82,14.8,15.79,-8.96
"2012-04-17 16:00:00",11086,7999,-4.44,-4.245,14.58,14.66,14.81,14.54,14.63,14.64,-8.73
"2012-04-17 17:00:00",11087,7999,-3.685,-4.259,14.51,14.57,14.65,14.45,14.49,14.55,-8.55
"2012-04-17 18:00:00",11088,7999,-3.364,-3.212,14.41,14.46,14.51,14.35,14.39,14.44,-8.4
"2012-04-17 19:00:00",11089,7999,-4.571,-3.911,14.3,14.35,14.41,14.23,14.27,14.33,-8.46
"2012-04-17 20:00:00",11090,7999,-5.985,-5.306,14.18,14.24,14.3,14.12,14.15,14.21,-8.67
"2012-04-17 21:00:00",11091,7999,-7.194,-6.646,14.07,14.12,14.18,14.01,14.03,14.09,-8.93
"2012-04-17 22:00:00",11092,7999,-7.905,-7.561,13.98,14.01,14.07,13.9,2.259,9.25,-9.22
"2012-04-17 23:00:00",11093,7999,-8.31,-8.13,13.9,13.93,13.98,13.82,0.089,0.699,-9.44
"2012-04-18 00:00:00",11094,7999,-9.07,-8.65,13.83,13.86,13.9,13.75,0.045,0.056,-9.66
"2012-04-18 01:00:00",11095,7999,-9.75,-9.41,13.77,13.8,13.83,13.69,0.03,0.032,-9.9
"2012-04-18 02:00:00",11096,7999,-10.6,-10.14,13.72,13.74,13.77,13.63,0.03,0.027,-10.13
"2012-04-18 03:00:00",11097,7999,-11.86,-11.22,13.66,13.68,13.72,13.59,0.238,0.066,-10.38
"2012-04-18 04:00:00",11098,7999,-12.43,-12.22,13.61,13.63,13.66,13.53,4.831,1.882,-10.63
"2012-04-18 05:00:00",11099,7999,-12.39,-12.44,13.55,13.57,13.61,13.47,13.53,13.06,-10.85
"2012-04-18 06:00:00",11100,7999,-12.05,-12.21,13.55,13.54,13.55,13.46,13.51,13.51,-10.98
"2012-04-18 07:00:00",11101,7999,-11.98,-11.99,13.63,13.57,13.63,13.47,13.6,13.55,-11
"2012-04-18 08:00:00",11102,7999,-11.18,-11.64,14.65,13.82,14.65,13.58,14.6,13.8,-10.98
"2012-04-18 09:00:00",11103,7999,-10.12,-10.63,15.28,15.23,15.32,14.65,22.34,17.64,-10.81
"2012-04-18 10:00:00",11104,7999,-8.42,-9.43,15.22,15.26,15.32,15.15,21.79,19.56,-10.47
"2012-04-18 11:00:00",11105,7999,-7.415,-7.666,15.2,15.21,15.27,15.12,22,18.51,-9.96
"2012-04-18 12:00:00",11106,7999,-7.151,-7.331,15.19,15.21,15.24,15.12,22.03,18.33,-9.54
"2012-04-18 13:00:00",11107,7999,-6.776,-6.977,15.16,15.19,15.23,15.09,20.25,17.72,-9.12
"2012-04-18 14:00:00",11108,7999,-6.423,-6.58,15.16,15.17,15.2,15.07,15.15,16.69,-8.68
"2012-04-18 15:00:00",11109,7999,-6.182,-6.281,14.73,14.95,15.17,14.67,14.72,15.08,-8.3
"2012-04-18 16:00:00",11110,7999,-6.139,-6.187,14.64,14.68,14.74,14.59,14.61,14.66,-8.03
"2012-04-18 17:00:00",11111,7999,-6.335,-6.156,14.52,14.57,14.64,14.44,14.49,14.56,-7.869
"2012-04-18 18:00:00",11112,7999,-6.708,-6.491,14.42,14.46,14.52,14.34,14.37,14.46,-7.831
"2012-04-18 19:00:00",11113,7999,-7.46,-7.058,14.31,14.36,14.42,14.23,14.29,14.33,-7.972
"2012-04-18 20:00:00",11114,7999,-8.35,-7.891,14.2,14.25,14.31,14.13,14.15,14.23,-8.2
"2012-04-18 21:00:00",11115,7999,-9.14,-8.8,14.08,14.13,14.2,14,14.05,14.11,-8.49
"2012-04-18 22:00:00",11116,7999,-9.37,-9.3,13.99,14.03,14.08,13.91,2.899,10.76,-8.8
"2012-04-18 23:00:00",11117,7999,-9.5,-9.43,13.91,13.95,13.99,13.85,0.104,1.022,-9.06
"2012-04-19 00:00:00",11118,7999,-9.57,-9.53,13.85,13.88,13.91,13.77,0.045,0.064,-9.29
"2012-04-19 01:00:00",11119,7999,-9.66,-9.61,13.78,13.81,13.85,13.7,0.03,0.035,-9.49
"2012-04-19 02:00:00",11120,7999,-9.5,-9.58,13.64,13.75,13.79,13.64,0.03,0.03,-9.67
"2012-04-19 03:00:00",11121,7999,-9.5,-9.5,13.67,13.7,13.73,13.61,0.357,0.097,-9.85
"2012-04-19 04:00:00",11122,7999,-9.69,-9.56,13.62,13.64,13.68,13.55,13.59,2.637,-10.01
"2012-04-19 05:00:00",11123,7999,-10.19,-9.98,13.57,13.59,13.62,13.5,13.54,13.56,-10.18
"2012-04-19 06:00:00",11124,7999,-10.1,-10.2,13.57,13.57,13.57,13.48,13.54,13.53,-10.3
"2012-04-19 07:00:00",11125,7999,-9.64,-9.88,13.63,13.59,13.63,13.49,13.6,13.56,-10.36
"2012-04-19 08:00:00",11126,7999,-8.96,-9.35,13.77,13.7,13.78,13.57,13.75,13.67,-10.29
"2012-04-19 09:00:00",11127,7999,-7.749,-8.42,14.96,14.21,14.96,13.7,14.94,14.2,-10.11
"2012-04-19 10:00:00",11128,7999,-6.554,-7.139,15.19,15.15,15.21,14.87,15.58,16.13,-9.81
"2012-04-19 11:00:00",11129,7999,-5.788,-6.117,15.16,15.17,15.2,15.09,22.24,18.9,-9.4
"2012-04-19 12:00:00",11130,7999,-4.722,-5.303,15.15,15.15,15.2,15.05,21.45,19.7,-8.99
"2012-04-19 13:00:00",11131,7999,-4.419,-4.46,15.12,15.12,15.16,15.03,15.1,18.14,-8.6
"2012-04-19 14:00:00",11132,7999,-5.569,-4.96,15.11,15.13,15.16,15.03,18.86,16.97,-8.31
"2012-04-19 15:00:00",11133,7999,-6.423,-6.135,15.17,15.15,15.19,15.08,15.16,15.58,-8.04
"2012-04-19 16:00:00",11134,7999,-6.554,-6.467,14.76,15.08,15.22,14.72,14.75,16.18,-7.764
"2012-04-19 17:00:00",11135,7999,-7.327,-7.01,14.57,14.66,14.82,14.52,14.55,14.64,-7.599
"2012-04-19 18:00:00",11136,7999,-7.951,-7.571,14.45,14.5,14.57,14.4,14.42,14.48,-7.544
"2012-04-19 19:00:00",11137,7999,-8.85,-8.46,14.34,14.4,14.45,14.26,14.31,14.37,-7.639
"2012-04-19 20:00:00",11138,7999,-9.57,-9.22,14.23,14.28,14.34,14.15,14.17,14.25,-7.87
"2012-04-19 21:00:00",11139,7999,-9.98,-9.79,14.11,14.16,14.23,14.03,14.08,14.13,-8.19
"2012-04-19 22:00:00",11140,7999,-10.14,-10.08,14.01,14.05,14.11,13.95,3.582,11.53,-8.49
"2012-04-19 23:00:00",11141,7999,-10.4,-10.25,13.94,13.97,14.01,13.87,0.164,1.34,-8.77
"2012-04-20 00:00:00",11142,7999,-10.7,-10.53,13.88,13.9,13.94,13.8,0.045,0.077,-9.02
"2012-04-20 01:00:00",11143,7999,-11.04,-10.83,13.81,13.84,13.88,13.74,0.03,0.039,-9.25
"2012-04-20 02:00:00",11144,7999,-11.84,-11.43,13.75,13.78,13.81,13.68,0.045,0.031,-9.5
"2012-04-20 03:00:00",11145,7999,-12.48,-12.18,13.7,13.72,13.75,13.62,0.669,0.18,-9.75
"2012-04-20 04:00:00",11146,7999,-13.86,-12.95,13.65,13.67,13.7,13.57,13.62,3.945,-10.03
"2012-04-20 05:00:00",11147,7999,-14.25,-14.25,13.6,13.62,13.65,13.52,13.57,13.58,-10.32
"2012-04-20 06:00:00",11148,7999,-13.73,-13.85,13.6,13.59,13.6,13.51,13.56,13.56,-10.49
"2012-04-20 07:00:00",11149,7999,-12.96,-13.41,13.68,13.62,13.68,13.52,13.65,13.59,-10.58
"2012-04-20 08:00:00",11150,7999,-12.39,-12.65,13.92,13.78,13.93,13.62,13.9,13.75,-10.54
"2012-04-20 09:00:00",11151,7999,-11.49,-12.02,15.31,14.6,15.33,13.91,15.28,14.65,-10.39
"2012-04-20 10:00:00",11152,7999,-10.93,-11.2,15.3,15.31,15.33,15.22,21.15,17.01,-10.2
"2012-04-20 11:00:00",11153,7999,-10.44,-10.69,15.33,15.31,15.34,15.22,19.03,18.96,-9.93
"2012-04-20 12:00:00",11154,7999,-9.85,-10.16,15.27,15.29,15.33,15.21,22.37,19.34,-9.6
"2012-04-20 13:00:00",11155,7999,-9.19,-9.47,15.28,15.27,15.32,15.18,15.68,18.78,-9.26
"2012-04-20 14:00:00",11156,7999,-8.96,-9.04,15.23,15.26,15.3,15.16,22.49,18.23,-8.92
"2012-04-20 15:00:00",11157,7999,-9.14,-9.01,15.25,15.24,15.27,15.13,15.22,16.97,-8.63
"2012-04-20 16:00:00",11158,7999,-9.91,-9.54,14.66,15.01,15.26,14.66,14.72,15.22,-8.41
"2012-04-20 17:00:00",11159,7999,-10.23,-10.09,14.59,14.66,14.74,14.52,14.57,14.63,-8.29
"2012-04-20 18:00:00",11160,7999,-10.58,-10.37,14.46,14.53,14.6,14.4,14.45,14.51,-8.3
"2012-04-20 19:00:00",11161,7999,-11.49,-11,14.37,14.42,14.48,14.3,14.34,14.4,-8.46
"2012-04-20 20:00:00",11162,7999,-12.24,-11.91,14.21,14.31,14.38,14.19,14.23,14.28,-8.73
"2012-04-20 21:00:00",11163,7999,-12.81,-12.52,14.15,14.2,14.26,14.07,14.12,14.17,-9.05
"2012-04-20 22:00:00",11164,7999,-13.18,-13.02,13.97,14.1,14.15,13.97,4.103,12.39,-9.41
"2012-04-20 23:00:00",11165,7999,-13.47,-13.31,13.98,14.01,14.05,13.92,0.297,1.717,-9.71
"2012-04-21 00:00:00",11166,7999,-13.81,-13.65,13.92,13.95,13.98,13.85,0.059,0.105,-9.98
"2012-04-21 01:00:00",11167,7999,-14.15,-13.99,13.86,13.88,13.92,13.79,0.03,0.043,-10.24
"2012-04-21 02:00:00",11168,7999,-14.25,-14.19,13.8,13.83,13.86,13.73,0.059,0.04,-10.49
"2012-04-21 03:00:00",11169,7999,-14.47,-14.35,13.75,13.77,13.81,13.67,1.055,0.307,-10.71
"2012-04-21 04:00:00",11170,7999,-14.55,-14.52,13.69,13.72,13.75,13.62,13.66,5.454,-10.95
"2012-04-21 05:00:00",11171,7999,-14.47,-14.5,13.66,13.67,13.7,13.58,13.62,13.63,-11.15
"2012-04-21 06:00:00",11172,7999,-14.3,-14.39,13.67,13.66,13.68,13.58,13.65,13.62,-11.26
"2012-04-21 07:00:00",11173,7999,-13.98,-14.17,13.79,13.72,13.79,13.6,13.75,13.69,-11.28
"2012-04-21 08:00:00",11174,7999,-13.37,-13.69,14.05,13.89,14.05,13.73,14.02,13.87,-11.24
"2012-04-21 09:00:00",11175,7999,-12.55,-12.97,15.35,14.85,15.37,13.98,15.31,15.01,-11.12
"2012-04-21 10:00:00",11176,7999,-11.35,-11.94,15.33,15.33,15.36,15.25,15.91,17.53,-10.85
"2012-04-21 11:00:00",11177,7999,-10.56,-10.97,15.32,15.31,15.34,15.23,15.3,18.4,-10.55
"2012-04-21 12:00:00",11178,7999,-9.71,-10.12,15.29,15.29,15.33,15.2,15.27,18.67,-10.21
"2012-04-21 13:00:00",11179,7999,-9.28,-9.37,15.25,15.27,15.3,15.17,22.43,18.34,-9.84
"2012-04-21 14:00:00",11180,7999,-9.05,-9.19,15.25,15.26,15.29,15.16,15.22,17.67,-9.49
"2012-04-21 15:00:00",11181,7999,-9.12,-9.06,15.01,15.22,15.27,15,14.98,15.93,-9.19
"2012-04-21 16:00:00",11182,7999,-9.23,-9.17,14.73,14.82,15,14.68,14.7,14.8,-8.95
"2012-04-21 17:00:00",11183,7999,-9.85,-9.49,14.6,14.66,14.73,14.54,14.57,14.63,-8.81
"2012-04-21 18:00:00",11184,7999,-10.47,-10.16,14.49,14.54,14.6,14.42,14.46,14.51,-8.83
"2012-04-21 19:00:00",11185,7999,-10.93,-10.68,14.39,14.43,14.49,14.31,14.36,14.4,-8.94
"2012-04-21 20:00:00",11186,7999,-11.63,-11.25,14.28,14.33,14.39,14.21,14.24,14.3,-9.14
"2012-04-21 21:00:00",11187,7999,-12.24,-11.95,14.17,14.22,14.28,14.1,14.14,14.19,-9.41
"2012-04-21 22:00:00",11188,7999,-12.69,-12.49,14.07,14.11,14.17,14.01,4.638,13.2,-9.7
"2012-04-21 23:00:00",11189,7999,-12.96,-12.83,14,14.03,14.07,13.94,0.491,2.125,-9.99
"2012-04-22 00:00:00",11190,7999,-13.15,-13.05,13.94,13.97,14,13.87,0.074,0.161,-10.23
"2012-04-22 01:00:00",11191,7999,-13.47,-13.32,13.88,13.91,13.94,13.81,0.045,0.051,-10.46
"2012-04-22 02:00:00",11192,7999,-13.78,-13.61,13.82,13.85,13.88,13.75,0.074,0.049,-10.66
"2012-04-22 03:00:00",11193,7999,-14.69,-14.2,13.77,13.8,13.83,13.7,1.13,0.341,-10.9
"2012-04-22 04:00:00",11194,7999,-15.57,-15.13,13.72,13.75,13.77,13.64,13.68,5.66,-11.2
"2012-04-22 05:00:00",11195,7999,-16.47,-15.98,13.68,13.7,13.72,13.61,13.65,13.66,-11.44
"2012-04-22 06:00:00",11196,7999,-16.05,-16.56,13.69,13.68,13.69,13.6,13.65,13.64,-11.55
"2012-04-22 07:00:00",11197,7999,-14.35,-15.14,13.75,13.72,13.8,13.62,13.76,13.69,-11.49
"2012-04-22 08:00:00",11198,7999,-12.98,-13.61,15.36,14.41,15.38,13.76,15.34,14.61,-11.5
"2012-04-22 09:00:00",11199,7999,-11.91,-12.66,15.27,15.36,15.4,15.26,22.18,19.26,-11.4
"2012-04-22 10:00:00",11200,7999,-10.84,-11.21,15.29,15.33,15.4,15.23,21.14,20.46,-11.07
"2012-04-22 11:00:00",11201,7999,-9.57,-10.3,15.21,15.3,15.39,15.19,15.43,20.78,-10.69
"2012-04-22 12:00:00",11202,7999,-8.04,-8.7,15.33,15.26,15.36,15.15,18.69,20.84,-10.16
"2012-04-22 13:00:00",11203,7999,-8.06,-8.08,15.24,15.26,15.35,15.15,22,20.5,-9.69
"2012-04-22 14:00:00",11204,7999,-7.928,-7.8,15.2,15.24,15.34,15.15,19.34,19.96,-9.29
"2012-04-22 15:00:00",11205,7999,-7.639,-8.04,15.2,15.25,15.33,15.12,21.87,18.97,-8.94
"2012-04-22 16:00:00",11206,7999,-8.58,-7.945,15.24,15.18,15.27,14.8,15.24,16.27,-8.53
"2012-04-22 17:00:00",11207,7999,-8.92,-8.84,14.72,15.02,15.28,14.64,14.69,15.19,-8.26
"2012-04-22 18:00:00",11208,7999,-8.8,-8.9,14.53,14.63,14.72,14.46,14.49,14.61,-7.984
"2012-04-22 19:00:00",11209,7999,-10.35,-9.48,14.4,14.45,14.53,14.32,14.36,14.44,-7.826
"2012-04-22 20:00:00",11210,7999,-12.53,-11.43,14.27,14.33,14.4,14.2,14.24,14.31,-7.898
"2012-04-22 21:00:00",11211,7999,-14.45,-13.53,14.16,14.21,14.27,14.09,14.11,14.18,-8.26
"2012-04-22 22:00:00",11212,7999,-15.75,-15.16,14.06,14.1,14.16,13.98,14.02,14.06,-8.73
"2012-04-22 23:00:00",11213,7999,-16.44,-16.11,13.99,14.02,14.06,13.92,0.758,3.216,-9.13
"2012-04-23 00:00:00",11214,7999,-16.52,-16.52,13.92,13.95,13.99,13.85,0.074,0.259,-9.49
"2012-04-23 01:00:00",11215,7999,-16.08,-16.31,13.87,13.89,13.92,13.79,0.045,0.056,-9.8
"2012-04-23 02:00:00",11216,7999,-15.65,-15.83,13.81,13.83,13.87,13.73,0.134,0.072,-10.02
"2012-04-23 03:00:00",11217,7999,-15.8,-15.68,13.76,13.78,13.81,13.68,1.962,0.734,-10.25
"2012-04-23 04:00:00",11218,7999,-15.93,-15.91,13.69,13.73,13.76,13.62,13.66,8.24,-10.5
"2012-04-23 05:00:00",11219,7999,-15.47,-15.76,13.61,13.68,13.7,13.59,13.63,13.64,-10.71
"2012-04-23 06:00:00",11220,7999,-14.82,-15.16,13.71,13.67,13.71,13.58,13.68,13.64,-10.84
"2012-04-23 07:00:00",11221,7999,-14.27,-14.53,13.8,13.75,13.8,13.63,13.76,13.71,-10.85
"2012-04-23 08:00:00",11222,7999,-13.47,-13.96,14.63,14.06,14.73,13.74,14.6,14.03,-10.77
"2012-04-23 09:00:00",11223,7999,-12.05,-12.83,15.33,15.15,15.39,14.29,22.4,16.57,-10.57
"2012-04-23 10:00:00",11224,7999,-11.07,-11.41,15.32,15.32,15.37,15.23,15.3,17.56,-10.23
"2012-04-23 11:00:00",11225,7999,-9.89,-10.58,15.31,15.31,15.34,15.22,15.3,18.77,-9.95
"2012-04-23 12:00:00",11226,7999,-8.4,-9.05,15.23,15.27,15.33,15.15,22.18,20,-9.34
"2012-04-23 13:00:00",11227,7999,-8.4,-8.36,15.22,15.23,15.29,15.14,21.63,17.84,-8.98
"2012-04-23 14:00:00",11228,7999,-7.327,-8.17,15.22,15.23,15.29,15.12,15.91,17.54,-8.69
"2012-04-23 15:00:00",11229,7999,-7.063,-7.001,15.18,15.19,15.24,15.08,15.19,17.32,-8.1
"2012-04-23 16:00:00",11230,7999,-7.505,-7.178,14.77,15.05,15.24,14.69,14.75,16.36,-7.814
"2012-04-23 17:00:00",11231,7999,-7.973,-7.848,14.71,14.77,14.86,14.65,14.69,14.75,-7.619
"2012-04-23 18:00:00",11232,7999,-8.85,-8.33,14.54,14.62,14.71,14.48,14.52,14.6,-7.442
"2012-04-23 19:00:00",11233,7999,-9.91,-9.41,14.41,14.47,14.54,14.34,14.37,14.45,-7.558
"2012-04-23 20:00:00",11234,7999,-10.6,-10.28,14.29,14.34,14.41,14.23,14.26,14.31,-7.808
"2012-04-23 21:00:00",11235,7999,-11.04,-10.84,14.18,14.23,14.29,14.11,14.14,14.2,-8.12
"2012-04-23 22:00:00",11236,7999,-11.58,-11.26,14.07,14.12,14.18,14.01,14.03,14.09,-8.45
"2012-04-23 23:00:00",11237,7999,-14.3,-12.78,14,14.03,14.07,13.93,1.174,4.517,-8.86
"2012-04-24 00:00:00",11238,7999,-16.21,-15.38,13.94,13.97,14,13.87,0.104,0.427,-9.37
"2012-04-24 01:00:00",11239,7999,-13.52,-14.98,13.82,13.91,13.94,13.81,0.074,0.08,-9.67
"2012-04-24 02:00:00",11240,7999,-12.22,-12.72,13.82,13.85,13.88,13.75,0.193,0.1,-9.72
"2012-04-24 03:00:00",11241,7999,-11.84,-11.97,13.73,13.8,13.83,13.7,2.319,0.928,-9.85
"2012-04-24 04:00:00",11242,7999,-11.44,-11.67,13.72,13.75,13.78,13.64,13.69,8.47,-10
"2012-04-24 05:00:00",11243,7999,-11.21,-11.3,13.68,13.7,13.72,13.6,13.65,13.66,-10.13
"2012-04-24 06:00:00",11244,7999,-11.16,-11.15,13.7,13.69,13.71,13.6,13.68,13.65,-10.22
"2012-04-24 07:00:00",11245,7999,-11.16,-11.21,13.82,13.75,13.82,13.64,13.79,13.72,-10.22
"2012-04-24 08:00:00",11246,7999,-10.54,-10.88,14.54,14,14.54,13.77,14.52,13.97,-10.11
"2012-04-24 09:00:00",11247,7999,-8.92,-9.81,15.22,15.23,15.33,14.54,21.88,18.05,-9.81
"2012-04-24 10:00:00",11248,7999,-7.171,-8.09,15.22,15.22,15.28,15.13,15.19,17.94,-9.48
"2012-04-24 11:00:00",11249,7999,-6.753,-6.871,15.19,15.2,15.24,15.1,21.96,18.76,-9.03
"2012-04-24 12:00:00",11250,7999,-6.423,-6.541,15.17,15.19,15.24,15.1,22.1,19.23,-8.48
"2012-04-24 13:00:00",11251,7999,-6.532,-6.577,15.17,15.19,15.3,15.09,21.93,19.89,-8
"2012-04-24 14:00:00",11252,7999,-6.358,-6.481,15.16,15.19,15.28,15.09,22.1,19.42,-7.588
"2012-04-24 15:00:00",11253,7999,-6.401,-6.255,14.97,15.16,15.24,14.97,14.95,17.22,-7.154
"2012-04-24 16:00:00",11254,7999,-7.083,-6.771,14.84,14.89,15.2,14.68,14.82,14.97,-6.88
"2012-04-24 17:00:00",11255,7999,-7.239,-7.061,14.63,14.78,15.2,14.55,14.6,14.79,-6.605
"2012-04-24 18:00:00",11256,7999,-8.28,-7.728,14.49,14.57,14.63,14.43,14.48,14.55,-6.469
"2012-04-24 19:00:00",11257,7999,-9.19,-8.78,14.38,14.44,14.49,14.31,14.34,14.41,-6.558
"2012-04-24 20:00:00",11258,7999,-10.26,-9.78,14.27,14.32,14.38,14.21,14.24,14.29,-6.831
"2012-04-24 21:00:00",11259,7999,-11.09,-10.7,14.17,14.22,14.27,14.1,14.14,14.19,-7.148
"2012-04-24 22:00:00",11260,7999,-11.82,-11.48,14.06,14.11,14.17,14,14.03,14.08,-7.534
"2012-04-24 23:00:00",11261,7999,-12.15,-12,13.99,14.02,14.06,13.92,1.546,5.799,-7.897
"2012-04-25 00:00:00",11262,7999,-12.36,-12.27,13.92,13.95,13.99,13.85,0.164,0.611,-8.22
"2012-04-25 01:00:00",11263,7999,-12.72,-12.52,13.87,13.89,13.92,13.8,0.089,0.103,-8.52
"2012-04-25 02:00:00",11264,7999,-12.91,-12.85,13.82,13.84,13.87,13.74,0.386,0.168,-8.83
"2012-04-25 03:00:00",11265,7999,-12.98,-12.95,13.77,13.79,13.82,13.68,2.824,1.276,-9.08
"2012-04-25 04:00:00",11266,7999,-12.93,-12.95,13.71,13.73,13.76,13.63,13.68,9.58,-9.33
"2012-04-25 05:00:00",11267,7999,-12.74,-12.87,13.67,13.68,13.71,13.59,13.65,13.65,-9.52
"2012-04-25 06:00:00",11268,7999,-11.86,-12.36,13.69,13.68,13.69,13.6,13.66,13.65,-9.61
"2012-04-25 07:00:00",11269,7999,-10.88,-11.43,13.85,13.75,13.85,13.63,13.82,13.73,-9.57
"2012-04-25 08:00:00",11270,7999,-10.12,-10.36,14.02,13.94,14.02,13.84,13.99,13.92,-9.42
"2012-04-25 09:00:00",11271,7999,-9.07,-9.67,15.24,14.88,15.28,13.94,15.21,15.57,-9.31
"2012-04-25 10:00:00",11272,7999,-8.08,-8.6,15.23,15.23,15.26,15.14,16.9,17.71,-9
"2012-04-25 11:00:00",11273,7999,-7.282,-7.653,15.19,15.21,15.24,15.12,21.78,17.78,-8.72
"2012-04-25 12:00:00",11274,7999,-6.182,-6.745,15.17,15.18,15.22,15.09,16.48,17.4,-8.37
"2012-04-25 13:00:00",11275,7999,-5.09,-5.637,15.14,15.15,15.19,15.06,15.12,16.82,-7.977
"2012-04-25 14:00:00",11276,7999,-4.291,-4.522,15.11,15.11,15.15,15.02,15.09,16.54,-7.539
"2012-04-25 15:00:00",11277,7999,-3.15,-3.843,15.07,15.09,15.13,14.97,15.04,16.5,-7.058
"2012-04-25 16:00:00",11278,7999,-3.599,-3.218,14.67,14.88,15.07,14.67,14.73,14.87,-6.627
"2012-04-25 17:00:00",11279,7999,-4.548,-4.092,14.64,14.69,14.74,14.57,14.61,14.67,-6.414
"2012-04-25 18:00:00",11280,7999,-5.547,-5.013,14.51,14.61,14.67,14.47,14.48,14.58,-6.316
"2012-04-25 19:00:00",11281,7999,-6.841,-6.277,14.39,14.45,14.51,14.32,14.37,14.42,-6.403
"2012-04-25 20:00:00",11282,7999,-7.639,-7.225,14.28,14.33,14.4,14.21,14.24,14.31,-6.647
"2012-04-25 21:00:00",11283,7999,-8.71,-8.19,14.16,14.22,14.27,14.11,14.14,14.2,-6.936
"2012-04-25 22:00:00",11284,7999,-9.46,-9.11,14.07,14.11,14.17,14,14.03,14.08,-7.259
"2012-04-25 23:00:00",11285,7999,-9.96,-9.73,13.99,14.03,14.07,13.92,1.888,6.77,-7.602
"2012-04-26 00:00:00",11286,7999,-10.19,-10.08,13.94,13.96,14,13.85,0.268,0.823,-7.887
"2012-04-26 01:00:00",11287,7999,-10.28,-10.23,13.88,13.9,13.93,13.8,0.134,0.168,-8.14
"2012-04-26 02:00:00",11288,7999,-10.3,-10.3,13.82,13.84,13.88,13.75,0.52,0.241,-8.37
"2012-04-26 03:00:00",11289,7999,-10.26,-10.29,13.77,13.79,13.82,13.7,3.241,1.588,-8.59
"2012-04-26 04:00:00",11290,7999,-10.21,-10.25,13.71,13.74,13.77,13.64,13.68,10.3,-8.79
"2012-04-26 05:00:00",11291,7999,-10.03,-10.15,13.68,13.69,13.72,13.6,13.65,13.66,-8.97
"2012-04-26 06:00:00",11292,7999,-9.43,-9.76,13.7,13.68,13.7,13.6,13.68,13.66,-9.09
"2012-04-26 07:00:00",11293,7999,-8.24,-8.88,13.8,13.74,13.8,13.63,13.76,13.71,-9.08
"2012-04-26 08:00:00",11294,7999,-6.708,-7.546,14.36,13.92,14.36,13.75,14.33,13.92,-8.98
"2012-04-26 09:00:00",11295,7999,-3.513,-5.069,15.11,15.06,15.16,14.35,15.1,17.77,-8.62
"2012-04-26 10:00:00",11296,7999,-1.268,-2.493,15.08,15.07,15.13,14.94,17.92,19.65,-8.16
"2012-04-26 11:00:00",11297,7999,-0.224,-0.639,15,15.02,15.1,14.91,20.76,19.64,-7.777
"2012-04-26 12:00:00",11298,7999,1.778,0.742,14.94,14.98,15.09,14.87,15.01,19.31,-7.327
"2012-04-26 13:00:00",11299,7999,2.63,2.48,14.91,14.93,15.04,14.82,17.65,18.95,-6.775
"2012-04-26 14:00:00",11300,7999,3.014,2.886,14.96,14.92,15.02,14.81,14.96,18.46,-6.268
"2012-04-26 15:00:00",11301,7999,3.122,3.126,14.9,14.92,14.99,14.81,20.98,17.97,-5.844
"2012-04-26 16:00:00",11302,7999,3.506,3.137,14.91,14.91,14.97,14.79,14.9,17.18,-5.513
"2012-04-26 17:00:00",11303,7999,1.692,3.047,14.72,14.85,14.92,14.65,14.71,15.25,-5.205
"2012-04-26 18:00:00",11304,7999,0.011,0.868,14.5,14.6,14.72,14.43,14.47,14.58,-4.964
"2012-04-26 19:00:00",11305,7999,-2.935,-1.238,14.34,14.41,14.5,14.28,14.31,14.38,-4.75
"2012-04-26 20:00:00",11306,7999,-7.216,-5.108,14.24,14.28,14.34,14.17,14.21,14.26,-4.801
"2012-04-26 21:00:00",11307,7999,-10.72,-9.12,14.13,14.18,14.24,14.08,14.09,14.15,-5.031
"2012-04-26 22:00:00",11308,7999,-13.05,-11.97,14.03,14.08,14.13,13.95,14,14.04,-5.474
"2012-04-26 23:00:00",11309,7999,-14.59,-13.77,13.95,13.99,14.04,13.88,2.586,8.41,-6.086
"2012-04-27 00:00:00",11310,7999,-14.2,-14.71,13.9,13.92,13.96,13.82,0.491,1.24,-6.623
"2012-04-27 01:00:00",11311,7999,-13.22,-13.6,13.83,13.86,13.9,13.76,0.268,0.317,-6.928
"2012-04-27 02:00:00",11312,7999,-13.03,-13.1,13.78,13.8,13.83,13.7,0.922,0.485,-7.237
"2012-04-27 03:00:00",11313,7999,-13.25,-13.14,13.73,13.75,13.78,13.65,4.281,2.288,-7.561
"2012-04-27 04:00:00",11314,7999,-13.05,-13.22,13.67,13.7,13.73,13.6,13.65,12.19,-7.868
"2012-04-27 05:00:00",11315,7999,-12.55,-12.82,13.66,13.66,13.67,13.57,13.62,13.62,-8.12
"2012-04-27 06:00:00",11316,7999,-12.01,-12.23,13.68,13.66,13.68,13.57,13.65,13.63,-8.27
"2012-04-27 07:00:00",11317,7999,-11.63,-11.73,13.79,13.72,13.79,13.61,13.76,13.69,-8.38
"2012-04-27 08:00:00",11318,7999,-11.02,-11.47,14.12,13.91,14.12,13.73,14.09,13.89,-8.43
"2012-04-27 09:00:00",11319,7999,-9.1,-10.15,15.24,14.92,15.29,14.11,15.22,15.46,-8.36
"2012-04-27 10:00:00",11320,7999,-7.04,-7.989,15.19,15.22,15.26,15.12,21.96,18.12,-8.13
"2012-04-27 11:00:00",11321,7999,-5.09,-6.15,15.16,15.18,15.23,15.06,15.15,19.16,-7.771
"2012-04-27 12:00:00",11322,7999,-3.407,-4.234,15.13,15.12,15.17,15.01,20.96,19.34,-7.287
"2012-04-27 13:00:00",11323,7999,-2.248,-2.805,15.04,15.08,15.14,14.97,22.05,19.21,-6.701
"2012-04-27 14:00:00",11324,7999,-2.635,-2.306,15.07,15.07,15.14,14.97,20.54,19.09,-6.182
"2012-04-27 15:00:00",11325,7999,-3.642,-3.12,15.08,15.1,15.19,14.98,21.89,18.92,-5.924
"2012-04-27 16:00:00",11326,7999,-4.44,-3.997,14.85,15.07,15.18,14.82,14.83,16.62,-5.806
"2012-04-27 17:00:00",11327,7999,-5.526,-5.14,14.78,14.86,15.15,14.67,14.76,14.87,-5.592
"2012-04-27 18:00:00",11328,7999,-5.004,-5.133,14.55,14.67,14.84,14.51,14.54,14.65,-5.551
"2012-04-27 19:00:00",11329,7999,-7.327,-6.035,14.4,14.46,14.55,14.33,14.36,14.45,-5.515
"2012-04-27 20:00:00",11330,7999,-9.01,-8.32,14.28,14.34,14.4,14.22,14.26,14.32,-5.657
"2012-04-27 21:00:00",11331,7999,-9.64,-9.38,14.17,14.22,14.28,14.11,14.14,14.19,-5.991
"2012-04-27 22:00:00",11332,7999,-10.01,-9.84,14.07,14.12,14.17,14.01,14.03,14.08,-6.355
"2012-04-27 23:00:00",11333,7999,-9.69,-9.9,13.99,14.02,14.07,13.92,2.735,8.96,-6.683
"2012-04-28 00:00:00",11334,7999,-9.32,-9.47,13.92,13.96,13.99,13.86,0.639,1.448,-6.954
"2012-04-28 01:00:00",11335,7999,-9.16,-9.22,13.87,13.9,13.93,13.8,0.386,0.43,-7.195
"2012-04-28 02:00:00",11336,7999,-10.47,-9.7,13.81,13.84,13.87,13.74,1.234,0.658,-7.456
"2012-04-28 03:00:00",11337,7999,-11.14,-10.88,13.77,13.79,13.82,13.69,4.935,2.78,-7.765
"2012-04-28 04:00:00",11338,7999,-11.23,-11.24,13.71,13.73,13.77,13.63,13.68,13.11,-8.04
"2012-04-28 05:00:00",11339,7999,-11.04,-11.08,13.69,13.69,13.71,13.6,13.66,13.66,-8.25
"2012-04-28 06:00:00",11340,7999,-10.84,-11,13.72,13.7,13.73,13.61,13.69,13.68,-8.42
"2012-04-28 07:00:00",11341,7999,-10.14,-10.52,13.84,13.77,13.84,13.65,13.81,13.74,-8.49
"2012-04-28 08:00:00",11342,7999,-9.5,-9.82,14.11,13.94,14.11,13.78,14.08,13.92,-8.44
"2012-04-28 09:00:00",11343,7999,-8.64,-9.11,15.24,14.72,15.26,14.07,15.21,15.02,-8.3
"2012-04-28 10:00:00",11344,7999,-7.704,-8.15,15.23,15.23,15.25,15.14,15.21,17.82,-8.05
"2012-04-28 11:00:00",11345,7999,-7.04,-7.369,15.24,15.22,15.25,15.13,15.22,18.78,-7.741
"2012-04-28 12:00:00",11346,7999,-6.005,-6.581,15.16,15.2,15.26,15.08,22.18,19.8,-7.32
"2012-04-28 13:00:00",11347,7999,-5.133,-5.554,15.13,15.16,15.23,15.05,22.16,19.38,-6.83
"2012-04-28 14:00:00",11348,7999,-4.853,-4.901,15.06,15.14,15.2,15.04,20.2,18.46,-6.419
"2012-04-28 15:00:00",11349,7999,-5.287,-4.969,15.14,15.13,15.16,15.02,15.13,17.08,-6.029
"2012-04-28 16:00:00",11350,7999,-5.592,-5.479,14.82,15.05,15.16,14.78,14.81,15.4,-5.727
"2012-04-28 17:00:00",11351,7999,-6.62,-6.033,14.61,14.69,14.82,14.54,14.6,14.68,-5.492
"2012-04-28 18:00:00",11352,7999,-7.973,-7.308,14.49,14.55,14.61,14.43,14.46,14.53,-5.491
"2012-04-28 19:00:00",11353,7999,-8.96,-8.46,14.39,14.44,14.49,14.33,14.36,14.41,-5.618
"2012-04-28 20:00:00",11354,7999,-9.75,-9.38,14.28,14.34,14.4,14.22,14.26,14.31,-5.887
"2012-04-28 21:00:00",11355,7999,-10.28,-10.08,14.18,14.23,14.28,14.11,14.14,14.19,-6.239
"2012-04-28 22:00:00",11356,7999,-10.65,-10.45,14.08,14.12,14.18,14.01,14.05,14.09,-6.593
"2012-04-28 23:00:00",11357,7999,-10.79,-10.74,14,14.03,14.08,13.94,3.3,10.14,-6.944
"2012-04-29 00:00:00",11358,7999,-10.79,-10.82,13.94,13.96,14,13.86,0.922,1.872,-7.248
"2012-04-29 01:00:00",11359,7999,-10.7,-10.75,13.88,13.91,13.94,13.81,0.624,0.666,-7.52
"2012-04-29 02:00:00",11360,7999,-10.56,-10.65,13.83,13.85,13.88,13.76,1.561,0.935,-7.772
"2012-04-29 03:00:00",11361,7999,-10.4,-10.47,13.78,13.8,13.83,13.71,5.292,3.112,-7.999
"2012-04-29 04:00:00",11362,7999,-10.3,-10.35,13.73,13.74,13.78,13.65,13.69,13.63,-8.21
"2012-04-29 05:00:00",11363,7999,-10.01,-10.14,13.71,13.71,13.73,13.63,13.68,13.68,-8.39
"2012-04-29 06:00:00",11364,7999,-9.73,-9.87,13.76,13.73,13.76,13.63,13.74,13.7,-8.5
"2012-04-29 07:00:00",11365,7999,-9.39,-9.53,13.87,13.81,13.87,13.69,13.84,13.78,-8.55
"2012-04-29 08:00:00",11366,7999,-8.64,-9.08,14.21,14.01,14.21,13.81,14.18,13.98,-8.48
"2012-04-29 09:00:00",11367,7999,-7.548,-8.03,15.19,14.9,15.22,14.16,17.42,15.67,-8.26
"2012-04-29 10:00:00",11368,7999,-6.753,-7.102,15.18,15.2,15.23,15.11,21.7,18.09,-7.936
"2012-04-29 11:00:00",11369,7999,-4.462,-5.845,15.1,15.17,15.22,15.04,17.79,18.47,-7.51
"2012-04-29 12:00:00",11370,7999,-4.462,-4.229,15.12,15.12,15.17,15.03,21.91,18.41,-7.047
"2012-04-29 13:00:00",11371,7999,-2.142,-3.441,15.06,15.09,15.17,14.95,15.04,18.51,-6.536
"2012-04-29 14:00:00",11372,7999,-0.798,-1.305,14.98,15.02,15.08,14.91,21.26,17.65,-5.934
"2012-04-29 15:00:00",11373,7999,-1.5,-1.019,14.98,15,15.03,14.89,14.99,16.45,-5.527
"2012-04-29 16:00:00",11374,7999,-2.569,-2.133,14.71,14.8,15,14.64,14.7,14.79,-5.237
"2012-04-29 17:00:00",11375,7999,-3.902,-3.224,14.56,14.65,14.73,14.49,14.54,14.64,-5.027
"2012-04-29 18:00:00",11376,7999,-5.264,-4.613,14.43,14.48,14.56,14.35,14.4,14.46,-4.993
"2012-04-29 19:00:00",11377,7999,-5.743,-5.527,14.39,14.41,14.43,14.32,14.36,14.39,-5.026
"2012-04-29 20:00:00",11378,7999,-7.46,-6.481,14.27,14.33,14.39,14.21,14.24,14.3,-5.225
"2012-04-29 21:00:00",11379,7999,-8.58,-8.12,14.19,14.23,14.27,14.12,14.15,14.2,-5.629
"2012-04-29 22:00:00",11380,7999,-9.1,-8.86,14.08,14.13,14.19,14.02,14.05,14.1,-5.993
"2012-04-29 23:00:00",11381,7999,-9.8,-9.4,14,14.04,14.09,13.94,4.623,13.18,-6.372
"2012-04-30 00:00:00",11382,7999,-10.44,-10.18,13.94,13.97,14,13.87,1.382,2.612,-6.72
"2012-04-30 01:00:00",11383,7999,-10.47,-10.48,13.88,13.91,13.94,13.81,0.847,0.98,-7.031
"2012-04-30 02:00:00",11384,7999,-10.58,-10.49,13.83,13.85,13.88,13.75,2.066,1.256,-7.308
"2012-04-30 03:00:00",11385,7999,-10.86,-10.71,13.78,13.8,13.83,13.7,13.72,5.344,-7.573
"2012-04-30 04:00:00",11386,7999,-11.11,-11.02,13.72,13.74,13.78,13.65,13.69,13.71,-7.827
"2012-04-30 05:00:00",11387,7999,-11.04,-11.1,13.72,13.71,13.73,13.63,13.69,13.68,-8.05
"2012-04-30 06:00:00",11388,7999,-10.81,-10.9,13.75,13.74,13.76,13.65,13.72,13.71,-8.21
"2012-04-30 07:00:00",11389,7999,-10.63,-10.73,13.85,13.8,13.85,13.68,13.82,13.77,-8.33
"2012-04-30 08:00:00",11390,7999,-10.21,-10.43,14.25,13.98,14.25,13.8,14.23,13.95,-8.38
"2012-04-30 09:00:00",11391,7999,-9.16,-9.78,15.2,15.11,15.31,14.25,19.07,17.38,-8.33
"2012-04-30 10:00:00",11392,7999,-8.71,-8.86,15.23,15.25,15.29,15.16,15.22,19.19,-8.14
"2012-04-30 11:00:00",11393,7999,-8.35,-8.58,15.22,15.25,15.29,15.16,22.46,19.2,-7.935
"2012-04-30 12:00:00",11394,7999,-7.928,-8.19,15.23,15.23,15.29,15.14,22.39,19.66,-7.653
"2012-04-30 13:00:00",11395,7999,-7.951,-7.951,15.23,15.22,15.25,15.12,15.22,17.98,-7.412
"2012-04-30 14:00:00",11396,7999,-7.616,-7.812,15.22,15.21,15.25,15.12,15.19,17.52,-7.133
"2012-04-30 15:00:00",11397,7999,-7.216,-7.333,14.86,15.15,15.24,14.86,14.84,16.03,-6.811
"2012-04-30 16:00:00",11398,7999,-7.304,-7.271,14.73,14.88,15.19,14.69,14.7,14.86,-6.543
"2012-04-30 17:00:00",11399,7999,-7.616,-7.438,14.65,14.68,14.73,14.55,14.63,14.65,-6.359
"2012-04-30 18:00:00",11400,7999,-7.616,-7.633,14.57,14.61,14.66,14.49,14.55,14.58,-6.269
"2012-04-30 19:00:00",11401,7999,-8.28,-7.826,14.49,14.51,14.57,14.41,14.46,14.48,-6.254
"2012-04-30 20:00:00",11402,7999,-9.3,-8.75,14.36,14.43,14.5,14.29,14.33,14.41,-6.327
"2012-04-30 21:00:00",11403,7999,-10.28,-9.78,14.24,14.3,14.36,14.17,14.21,14.27,-6.542
"2012-04-30 22:00:00",11404,7999,-11.93,-11.01,14.13,14.18,14.24,14.08,14.09,14.15,-6.814
"2012-04-30 23:00:00",11405,7999,-13.76,-12.94,14.05,14.09,14.13,13.98,4.177,11.91,-7.16
"2012-05-01 00:00:00",11406,7999,-14.5,-14.11,13.99,14.01,14.05,13.91,1.412,2.523,-7.542
"2012-05-01 01:00:00",11407,7999,-15.72,-15.15,13.93,13.96,13.99,13.86,0.951,1.036,-7.938
"2012-05-01 02:00:00",11408,7999,-16.16,-15.98,13.88,13.9,13.93,13.81,1.918,1.305,-8.31
"2012-05-01 03:00:00",11409,7999,-16.28,-16.27,13.83,13.85,13.88,13.76,5.277,3.359,-8.65
"2012-05-01 04:00:00",11410,7999,-15.67,-16.06,13.77,13.79,13.83,13.69,13.74,13.6,-8.91
"2012-05-01 05:00:00",11411,7999,-14.99,-15.25,13.74,13.75,13.77,13.67,13.71,13.72,-9.09
"2012-05-01 06:00:00",11412,7999,-15.12,-15.04,13.74,13.74,13.75,13.66,13.69,13.71,-9.24
"2012-05-01 07:00:00",11413,7999,-14.2,-14.91,13.81,13.76,13.81,13.67,13.76,13.73,-9.35
"2012-05-01 08:00:00",11414,7999,-12.08,-13,14.03,13.9,14.03,13.73,14,13.88,-9.41
"2012-05-01 09:00:00",11415,7999,-10.91,-11.44,15.3,14.76,15.32,13.99,15.27,15.11,-9.4
"2012-05-01 10:00:00",11416,7999,-10.1,-10.59,15.28,15.29,15.33,15.21,15.7,17.9,-9.31
"2012-05-01 11:00:00",11417,7999,-8.4,-9.31,15.3,15.26,15.34,15.17,19.62,19.57,-9.06
"2012-05-01 12:00:00",11418,7999,-6.204,-7.286,15.17,15.21,15.32,15.1,21.58,20.62,-8.65
"2012-05-01 13:00:00",11419,7999,-4.873,-5.488,15.13,15.16,15.26,15.06,21.54,19.82,-8.16
"2012-05-01 14:00:00",11420,7999,-3.536,-4.203,15.09,15.13,15.22,15.01,21.16,19.27,-7.71
"2012-05-01 15:00:00",11421,7999,-2.483,-3.033,15.05,15.1,15.19,14.97,21.02,18.89,-7.294
"2012-05-01 16:00:00",11422,7999,-2.122,-2.237,15.09,15.07,15.14,14.97,15.08,18.36,-6.998
"2012-05-01 17:00:00",11423,7999,-1.288,-1.736,15.03,15.05,15.1,14.94,15.02,16.8,-6.742
"2012-05-01 18:00:00",11424,7999,-0.969,-0.844,14.6,14.78,15.04,14.51,14.58,14.78,-6.42
"2012-05-01 19:00:00",11425,7999,-2.655,-1.926,14.47,14.51,14.59,14.4,14.45,14.49,-6.144
"2012-05-01 20:00:00",11426,7999,-7.194,-4.613,14.36,14.41,14.47,14.29,14.33,14.39,-5.993
"2012-05-01 21:00:00",11427,7999,-10.79,-9.25,14.25,14.31,14.36,14.2,14.21,14.27,-6.206
"2012-05-01 22:00:00",11428,7999,-12.39,-11.68,14.14,14.19,14.25,14.08,14.11,14.16,-6.555
"2012-05-01 23:00:00",11429,7999,-13.13,-12.81,14.05,14.09,14.14,13.98,4.786,12.95,-6.948
"2012-05-02 00:00:00",11430,7999,-13.39,-13.29,13.99,14.02,14.05,13.92,1.962,3.099,-7.292
"2012-05-02 01:00:00",11431,7999,-13.42,-13.41,13.93,13.95,13.99,13.86,1.368,1.506,-7.59
"2012-05-02 02:00:00",11432,7999,-13.54,-13.46,13.88,13.9,13.93,13.79,2.705,1.87,-7.861
"2012-05-02 03:00:00",11433,7999,-13.98,-13.74,13.82,13.85,13.88,13.75,13.78,6.331,-8.13
"2012-05-02 04:00:00",11434,7999,-15.34,-14.61,13.77,13.79,13.82,13.69,13.74,13.75,-8.41
"2012-05-02 05:00:00",11435,7999,-15.98,-15.78,13.75,13.76,13.78,13.67,13.71,13.72,-8.72
"2012-05-02 06:00:00",11436,7999,-16.18,-16.17,13.77,13.75,13.77,13.67,13.74,13.71,-9
"2012-05-02 07:00:00",11437,7999,-15.39,-15.85,13.87,13.8,13.87,13.69,13.84,13.77,-9.14
"2012-05-02 08:00:00",11438,7999,-14.4,-14.7,14.12,13.98,14.12,13.81,14.09,13.95,-9.3
"2012-05-02 09:00:00",11439,7999,-11.72,-13.27,15.06,14.7,15.35,14.04,15.03,14.77,-9.29
"2012-05-02 10:00:00",11440,7999,-10.51,-11.14,15.28,15.14,15.32,14.7,16.35,15.36,-9.12
"2012-05-02 11:00:00",11441,7999,-8.73,-9.53,14.61,15.02,15.3,14.59,14.57,15.31,-8.89
"2012-05-02 12:00:00",11442,7999,-7.372,-7.914,14.51,14.59,14.82,14.43,14.48,14.57,-8.65
"2012-05-02 13:00:00",11443,7999,-6.139,-6.812,14.46,14.49,14.52,14.39,14.43,14.47,-8.47
"2012-05-02 14:00:00",11444,7999,-6.401,-6.187,14.4,14.43,14.46,14.33,14.37,14.4,-8.32
"2012-05-02 15:00:00",11445,7999,-6.708,-6.653,14.41,14.39,14.42,14.31,14.39,14.37,-8.25
"2012-05-02 16:00:00",11446,7999,-6.466,-6.493,14.4,14.42,14.45,14.32,14.37,14.39,-8.19
"2012-05-02 17:00:00",11447,7999,-6.864,-6.765,14.42,14.41,14.46,14.32,14.39,14.39,-8.14
"2012-05-02 18:00:00",11448,7999,-7.993,-7.275,14.33,14.37,14.42,14.27,14.3,14.35,-8.16
"2012-05-02 19:00:00",11449,7999,-9.41,-8.79,14.27,14.3,14.33,14.21,14.24,14.27,-8.26
"2012-05-02 20:00:00",11450,7999,-10.51,-9.91,14.21,14.24,14.28,14.14,14.18,14.21,-8.44
"2012-05-02 21:00:00",11451,7999,-11.53,-11.06,14.13,14.17,14.21,14.07,14.09,14.14,-8.64
"2012-05-02 22:00:00",11452,7999,-12.46,-11.99,14.05,14.09,14.13,13.99,14.02,14.05,-8.85
"2012-05-02 23:00:00",11453,7999,-13.18,-12.85,13.99,14.01,14.05,13.92,4.028,10.61,-9.1
"2012-05-03 00:00:00",11454,7999,-13.3,-13.3,13.94,13.96,13.99,13.86,1.814,2.758,-9.32
"2012-05-03 01:00:00",11455,7999,-13.44,-13.29,13.88,13.91,13.94,13.82,1.516,1.533,-9.51
"2012-05-03 02:00:00",11456,7999,-13.76,-13.6,13.84,13.86,13.88,13.77,2.943,2.084,-9.69
"2012-05-03 03:00:00",11457,7999,-14.05,-13.9,13.78,13.81,13.84,13.71,13.75,7.697,-9.87
"2012-05-03 04:00:00",11458,7999,-14.37,-14.19,13.74,13.76,13.78,13.66,13.68,13.72,-10.05
"2012-05-03 05:00:00",11459,7999,-14.4,-14.39,13.73,13.73,13.74,13.65,13.69,13.69,-10.24
"2012-05-03 06:00:00",11460,7999,-14.13,-14.29,13.79,13.75,13.79,13.65,13.75,13.73,-10.37
"2012-05-03 07:00:00",11461,7999,-14.22,-14.13,13.95,13.85,13.96,13.71,13.93,13.83,-10.45
"2012-05-03 08:00:00",11462,7999,-13.98,-14.17,15.34,14.57,15.41,13.91,15.37,14.79,-10.52
"2012-05-03 09:00:00",11463,7999,-13.66,-13.77,15.42,15.4,15.43,15.32,16.11,18.44,-10.53
"2012-05-03 10:00:00",11464,7999,-13.13,-13.44,15.42,15.4,15.44,15.32,15.4,20.15,-10.51
"2012-05-03 11:00:00",11465,7999,-12.08,-12.57,15.36,15.38,15.44,15.27,22.95,21.01,-10.4
"2012-05-03 12:00:00",11466,7999,-10.63,-11.44,15.31,15.34,15.42,15.23,22.88,21.32,-10.28
"2012-05-03 13:00:00",11467,7999,-9.69,-10.21,15.28,15.31,15.4,15.2,22.86,21.26,-10.01
"2012-05-03 14:00:00",11468,7999,-9.53,-9.55,15.27,15.29,15.38,15.18,22.04,21.31,-9.75
"2012-05-03 15:00:00",11469,7999,-9.69,-9.55,15.32,15.29,15.36,15.18,20.34,20.27,-9.48
"2012-05-03 16:00:00",11470,7999,-9.73,-9.75,15.33,15.29,15.35,15.18,17.05,19.73,-9.29
"2012-05-03 17:00:00",11471,7999,-10.3,-9.93,15.28,15.28,15.33,15.17,15.27,17.64,-9.19
"2012-05-03 18:00:00",11472,7999,-11.28,-10.77,14.65,14.82,15.3,14.59,14.63,14.85,-9
"2012-05-03 19:00:00",11473,7999,-12.08,-11.69,14.54,14.6,14.65,14.47,14.51,14.58,-8.89
"2012-05-03 20:00:00",11474,7999,-12.77,-12.36,14.42,14.47,14.54,14.35,14.37,14.44,-8.84
"2012-05-03 21:00:00",11475,7999,-13.71,-13.23,14.32,14.37,14.42,14.24,14.29,14.33,-8.93
"2012-05-03 22:00:00",11476,7999,-14.72,-14.24,14.22,14.26,14.32,14.16,14.18,14.23,-9.08
"2012-05-03 23:00:00",11477,7999,-15.42,-15.1,14.12,14.16,14.22,14.06,14.08,14.13,-9.29
"2012-05-04 00:00:00",11478,7999,-16.08,-15.74,14.06,14.09,14.12,13.99,3.315,7.006,-9.5
"2012-05-04 01:00:00",11479,7999,-16.52,-16.29,14,14.03,14.06,13.93,2.601,2.788,-9.74
"2012-05-04 02:00:00",11480,7999,-16.91,-16.79,13.95,13.97,14,13.88,4.266,3.22,-9.95
"2012-05-04 03:00:00",11481,7999,-16.36,-16.67,13.89,13.92,13.95,13.81,13.85,11.14,-10.15
"2012-05-04 04:00:00",11482,7999,-15.82,-16.09,13.84,13.86,13.89,13.77,13.81,13.82,-10.33
"2012-05-04 05:00:00",11483,7999,-15.29,-15.54,13.8,13.85,13.87,13.76,13.82,13.81,-10.47
"2012-05-04 06:00:00",11484,7999,-15.07,-15.15,13.92,13.89,13.92,13.79,13.88,13.87,-10.61
"2012-05-04 07:00:00",11485,7999,-14.3,-14.96,14.14,14,14.14,13.84,14.11,13.96,-10.74
"2012-05-04 08:00:00",11486,7999,-12.41,-13.13,15.34,14.93,15.37,14.1,22.56,15.55,-10.81
"2012-05-04 09:00:00",11487,7999,-11.18,-11.84,15.3,15.34,15.38,15.25,19.18,20.19,-10.81
"2012-05-04 10:00:00",11488,7999,-9.5,-10.39,15.28,15.3,15.37,15.2,22.49,20.83,-10.77
"2012-05-04 11:00:00",11489,7999,-8.96,-9.26,15.25,15.27,15.35,15.18,22.28,20.25,-10.59
"2012-05-04 12:00:00",11490,7999,-7.483,-8.11,15.2,15.24,15.35,15.13,22.36,20.82,-10.32
"2012-05-04 13:00:00",11491,7999,-6.995,-7.36,15.19,15.22,15.33,15.12,22.01,20.62,-10.02
"2012-05-04 14:00:00",11492,7999,-6.841,-6.811,15.26,15.21,15.3,15.12,16.5,20.53,-9.69
"2012-05-04 15:00:00",11493,7999,-6.841,-6.91,15.24,15.21,15.29,15.12,15.24,19.71,-9.35
"2012-05-04 16:00:00",11494,7999,-6.554,-6.665,15.22,15.2,15.28,15.09,15.21,19.15,-9.03
"2012-05-04 17:00:00",11495,7999,-6.708,-6.636,15.18,15.19,15.24,15.09,15.47,17.15,-8.73
"2012-05-04 18:00:00",11496,7999,-7.194,-6.934,14.65,14.85,15.2,14.62,14.63,14.84,-8.4
"2012-05-04 19:00:00",11497,7999,-8.19,-7.537,14.47,14.54,14.65,14.42,14.45,14.52,-8.16
"2012-05-04 20:00:00",11498,7999,-10.65,-9.34,14.37,14.42,14.47,14.3,14.33,14.39,-8.04
"2012-05-04 21:00:00",11499,7999,-13.37,-11.99,14.27,14.32,14.37,14.21,14.24,14.29,-8.03
"2012-05-04 22:00:00",11500,7999,-16.54,-15,14.18,14.23,14.28,14.11,14.14,14.19,-8.2
"2012-05-04 23:00:00",11501,7999,-17.35,-17.12,14.09,14.14,14.18,14.02,14.05,14.1,-8.46
"2012-05-05 00:00:00",11502,7999,-16.36,-16.92,14.03,14.06,14.1,13.96,3.88,9.42,-8.74
"2012-05-05 01:00:00",11503,7999,-15.72,-15.99,13.97,14,14.03,13.9,3.241,3.355,-9.01
"2012-05-05 02:00:00",11504,7999,-15.77,-15.7,13.92,13.94,13.97,13.84,4.98,3.873,-9.23
"2012-05-05 03:00:00",11505,7999,-16.73,-16.22,13.85,13.88,13.92,13.78,13.82,12.89,-9.47
"2012-05-05 04:00:00",11506,7999,-17.09,-16.99,13.81,13.83,13.86,13.74,13.76,13.79,-9.7
"2012-05-05 05:00:00",11507,7999,-16,-16.55,13.79,13.8,13.82,13.72,13.75,13.76,-9.91
"2012-05-05 06:00:00",11508,7999,-14.52,-15.3,13.81,13.8,13.81,13.71,13.76,13.76,-10.08
"2012-05-05 07:00:00",11509,7999,-12.98,-13.69,13.89,13.85,13.89,13.75,13.85,13.81,-10.21
"2012-05-05 08:00:00",11510,7999,-12.46,-12.68,14.06,13.97,14.07,13.82,14.03,13.94,-10.28
"2012-05-05 09:00:00",11511,7999,-11.7,-12.11,14.85,14.26,14.85,14,14.82,14.24,-10.31
"2012-05-05 10:00:00",11512,7999,-10.86,-11.33,15.33,15.29,15.34,14.84,15.3,17.22,-10.31
"2012-05-05 11:00:00",11513,7999,-10.07,-10.41,15.29,15.31,15.34,15.21,22.45,18.93,-10.24
"2012-05-05 12:00:00",11514,7999,-9.41,-9.68,15.3,15.29,15.33,15.2,15.28,19.26,-10.09
"2012-05-05 13:00:00",11515,7999,-9.21,-9.29,15.28,15.27,15.32,15.18,15.27,19.41,-9.88
"2012-05-05 14:00:00",11516,7999,-9.46,-9.29,15.25,15.27,15.3,15.18,22.62,18.55,-9.62
"2012-05-05 15:00:00",11517,7999,-10.05,-9.73,15.28,15.27,15.31,15.18,15.27,17.69,-9.37
"2012-05-05 16:00:00",11518,7999,-10.58,-10.28,15.16,15.26,15.3,15.09,15.13,16.27,-9.13
"2012-05-05 17:00:00",11519,7999,-11,-10.78,14.82,14.96,15.18,14.72,14.81,14.94,-8.92
"2012-05-05 18:00:00",11520,7999,-11.86,-11.41,14.68,14.74,14.92,14.58,14.66,14.73,-8.77
"2012-05-05 19:00:00",11521,7999,-12.77,-12.33,14.53,14.59,14.69,14.46,14.49,14.56,-8.71
"2012-05-05 20:00:00",11522,7999,-13.54,-13.14,14.39,14.48,14.53,14.36,14.39,14.44,-8.75
"2012-05-05 21:00:00",11523,7999,-14.3,-13.92,14.32,14.38,14.43,14.26,14.3,14.35,-8.84
"2012-05-05 22:00:00",11524,7999,-14.57,-14.47,14.23,14.28,14.33,14.18,14.2,14.24,-8.99
"2012-05-05 23:00:00",11525,7999,-14.4,-14.5,14.14,14.18,14.23,14.07,14.09,14.14,-9.19
"2012-05-06 00:00:00",11526,7999,-14.2,-14.31,14.06,14.1,14.14,13.99,4.489,11.25,-9.38
"2012-05-06 01:00:00",11527,7999,-13.83,-14.01,14,14.03,14.07,13.93,3.701,3.855,-9.54
"2012-05-06 02:00:00",11528,7999,-13.71,-13.75,13.95,13.98,14,13.87,13.91,5.448,-9.71
"2012-05-06 03:00:00",11529,7999,-13.76,-13.73,13.89,13.91,13.95,13.82,13.85,13.88,-9.88
"2012-05-06 04:00:00",11530,7999,-13.93,-13.85,13.85,13.86,13.89,13.77,13.82,13.83,-10.04
"2012-05-06 05:00:00",11531,7999,-13.98,-13.99,13.86,13.85,13.86,13.77,13.82,13.83,-10.21
"2012-05-06 06:00:00",11532,7999,-13.68,-13.82,13.93,13.89,13.94,13.79,13.9,13.86,-10.35
"2012-05-06 07:00:00",11533,7999,-13.49,-13.62,14.1,14,14.1,13.86,14.06,13.98,-10.47
"2012-05-06 08:00:00",11534,7999,-13.22,-13.39,14.8,14.29,14.8,14.06,14.78,14.26,-10.57
"2012-05-06 09:00:00",11535,7999,-12.79,-12.97,15.36,15.31,15.39,14.8,15.79,16.91,-10.59
"2012-05-06 10:00:00",11536,7999,-12.5,-12.62,15.35,15.37,15.4,15.28,22.83,19.3,-10.54
"2012-05-06 11:00:00",11537,7999,-11.51,-12.16,15.33,15.36,15.4,15.26,23.07,19.96,-10.38
"2012-05-06 12:00:00",11538,7999,-10.3,-10.82,15.28,15.31,15.41,15.21,22.95,20.54,-10.16
"2012-05-06 13:00:00",11539,7999,-9.69,-9.97,15.27,15.29,15.37,15.19,23.06,20.64,-9.94
"2012-05-06 14:00:00",11540,7999,-9.8,-9.66,15.27,15.29,15.37,15.18,23.19,20.37,-9.65
"2012-05-06 15:00:00",11541,7999,-10.19,-10.07,15.33,15.3,15.38,15.2,21.45,20.56,-9.46
"2012-05-06 16:00:00",11542,7999,-9.8,-10.04,15.28,15.29,15.36,15.17,22.67,19.26,-9.31
"2012-05-06 17:00:00",11543,7999,-9.71,-9.68,15.12,15.23,15.33,14.96,15.09,16.46,-9.15
"2012-05-06 18:00:00",11544,7999,-10.35,-10.02,14.63,14.73,15.22,14.57,14.61,14.72,-8.87
"2012-05-06 19:00:00",11545,7999,-10.86,-10.61,14.52,14.58,14.64,14.46,14.49,14.55,-8.74
"2012-05-06 20:00:00",11546,7999,-11.21,-11.07,14.43,14.47,14.52,14.35,14.39,14.44,-8.76
"2012-05-06 21:00:00",11547,7999,-11.21,-11.22,14.33,14.37,14.43,14.25,14.29,14.34,-8.82
"2012-05-06 22:00:00",11548,7999,-11.23,-11.22,14.22,14.27,14.33,14.14,14.18,14.24,-8.91
"2012-05-06 23:00:00",11549,7999,-11.35,-11.28,14.13,14.17,14.22,14.06,14.09,14.14,-9.06
"2012-05-07 00:00:00",11550,7999,-11.42,-11.4,14.05,14.09,14.13,13.97,4.772,12.01,-9.21
"2012-05-07 01:00:00",11551,7999,-11.39,-11.41,13.93,14.02,14.06,13.92,3.954,4.14,-9.38
"2012-05-07 02:00:00",11552,7999,-11.21,-11.34,13.94,13.97,14,13.86,13.9,5.657,-9.54
"2012-05-07 03:00:00",11553,7999,-10.67,-10.96,13.88,13.91,13.94,13.81,13.84,13.87,-9.69
"2012-05-07 04:00:00",11554,7999,-10.3,-10.47,13.84,13.85,13.88,13.76,13.79,13.82,-9.81
"2012-05-07 05:00:00",11555,7999,-9.89,-10.12,13.83,13.83,13.84,13.75,13.79,13.8,-9.93
"2012-05-07 06:00:00",11556,7999,-9.69,-9.74,13.9,13.85,13.9,13.75,13.87,13.82,-10.03
"2012-05-07 07:00:00",11557,7999,-9.5,-9.64,14.05,13.97,14.05,13.83,14.02,13.94,-10.06
"2012-05-07 08:00:00",11558,7999,-9.28,-9.41,14.45,14.19,14.45,14.03,14.42,14.16,-10.05
"2012-05-07 09:00:00",11559,7999,-8.35,-8.84,15.21,15.09,15.25,14.45,22.12,16.1,-9.98
"2012-05-07 10:00:00",11560,7999,-7.682,-8.02,15.2,15.22,15.25,15.14,22.36,18.48,-9.85
"2012-05-07 11:00:00",11561,7999,-7.017,-7.416,15.18,15.21,15.25,15.12,22.45,18.71,-9.65
"2012-05-07 12:00:00",11562,7999,-6.093,-6.515,15.14,15.18,15.24,15.09,16.4,19.54,-9.36
"2012-05-07 13:00:00",11563,7999,-5.962,-5.972,15.17,15.16,15.21,15.06,15.16,18.78,-9.03
"2012-05-07 14:00:00",11564,7999,-6.005,-5.992,15.19,15.16,15.2,15.05,17.69,18.33,-8.7
"2012-05-07 15:00:00",11565,7999,-6.159,-6.087,15.14,15.16,15.2,15.05,22.46,17.66,-8.37
"2012-05-07 16:00:00",11566,7999,-6.401,-6.251,15.04,15.13,15.18,14.89,15.01,16.07,-8.06
"2012-05-07 17:00:00",11567,7999,-6.995,-6.69,14.73,14.82,15.09,14.66,14.7,14.81,-7.793
"2012-05-07 18:00:00",11568,7999,-7.659,-7.333,14.6,14.66,14.73,14.54,14.58,14.64,-7.654
"2012-05-07 19:00:00",11569,7999,-8.22,-7.941,14.51,14.54,14.6,14.43,14.48,14.52,-7.587
"2012-05-07 20:00:00",11570,7999,-9.03,-8.6,14.4,14.45,14.51,14.34,14.37,14.43,-7.64
"2012-05-07 21:00:00",11571,7999,-9.55,-9.33,14.3,14.35,14.41,14.23,14.27,14.33,-7.775
"2012-05-07 22:00:00",11572,7999,-9.94,-9.74,14.2,14.25,14.3,14.13,14.17,14.22,-7.962
"2012-05-07 23:00:00",11573,7999,-10.05,-10.02,14.11,14.15,14.2,14.03,14.08,14.12,-8.16
"2012-05-08 00:00:00",11574,7999,-9.98,-10,14.03,14.07,14.11,13.97,13.99,14.03,-8.35
"2012-05-08 01:00:00",11575,7999,-10.05,-10.04,13.97,14,14.03,13.9,5.099,7.425,-8.53
"2012-05-08 02:00:00",11576,7999,-10.1,-10.07,13.9,13.94,13.97,13.84,13.87,11.1,-8.71
"2012-05-08 03:00:00",11577,7999,-10.12,-10.12,13.85,13.88,13.91,13.79,13.82,13.84,-8.87
"2012-05-08 04:00:00",11578,7999,-10.03,-10.06,13.81,13.83,13.85,13.74,13.78,13.8,-9.03
"2012-05-08 05:00:00",11579,7999,-10.07,-10.05,13.83,13.81,13.83,13.73,13.79,13.79,-9.16
"2012-05-08 06:00:00",11580,7999,-10.14,-10.1,13.9,13.85,13.9,13.75,13.87,13.82,-9.26
"2012-05-08 07:00:00",11581,7999,-10.03,-10.11,14.07,13.97,14.07,13.82,14.03,13.94,-9.35
"2012-05-08 08:00:00",11582,7999,-9.69,-9.87,14.46,14.22,14.47,13.99,14.43,14.19,-9.36
"2012-05-08 09:00:00",11583,7999,-9.46,-9.58,15.27,15.08,15.28,14.39,15.25,15.95,-9.34
"2012-05-08 10:00:00",11584,7999,-8.73,-9.13,15.24,15.26,15.29,15.17,22.37,18.2,-9.23
"2012-05-08 11:00:00",11585,7999,-7.659,-8.22,15.21,15.23,15.26,15.13,15.21,18.76,-9.03
"2012-05-08 12:00:00",11586,7999,-5.962,-6.796,15.17,15.19,15.25,15.09,15.16,19.01,-8.95
"2012-05-08 13:00:00",11587,7999,-4.788,-5.307,15.11,15.14,15.2,15.03,22.33,18.56,-8.81
"2012-05-08 14:00:00",11588,7999,-4.051,-4.389,15.08,15.11,15.16,15,22.26,18.37,-8.61
"2012-05-08 15:00:00",11589,7999,-3.816,-3.915,15.07,15.09,15.14,14.98,15.09,17.47,-8.35
"2012-05-08 16:00:00",11590,7999,-4.245,-3.984,14.93,15.06,15.11,14.89,14.91,15.62,-8.08
"2012-05-08 17:00:00",11591,7999,-4.873,-4.56,14.69,14.78,14.93,14.6,14.67,14.77,-7.835
"2012-05-08 18:00:00",11592,7999,-5.307,-5.113,14.56,14.65,14.69,14.54,14.58,14.62,-7.66
"2012-05-08 19:00:00",11593,7999,-5.723,-5.477,14.48,14.54,14.61,14.42,14.46,14.52,-7.558
"2012-05-08 20:00:00",11594,7999,-6.466,-6.092,14.39,14.43,14.49,14.32,14.36,14.4,-7.517
"2012-05-08 21:00:00",11595,7999,-7.216,-6.853,14.29,14.34,14.39,14.22,14.26,14.32,-7.577
"2012-05-08 22:00:00",11596,7999,-7.86,-7.535,14.2,14.24,14.29,14.12,14.15,14.22,-7.672
"2012-05-08 23:00:00",11597,7999,-8.55,-8.21,14.11,14.15,14.2,14.03,14.08,14.12,-7.771
"2012-05-09 00:00:00",11598,7999,-9.23,-8.88,14.03,14.07,14.11,13.96,14,14.04,-7.917
"2012-05-09 01:00:00",11599,7999,-9.78,-9.54,13.96,13.99,14.03,13.89,13.93,13.96,-8.09
"2012-05-09 02:00:00",11600,7999,-10.01,-9.93,13.89,13.92,13.96,13.82,13.85,13.89,-8.26
"2012-05-09 03:00:00",11601,7999,-10.12,-10.05,13.84,13.86,13.89,13.76,13.81,13.83,-8.42
"2012-05-09 04:00:00",11602,7999,-10.05,-10.12,13.81,13.82,13.84,13.73,13.78,13.79,-8.59
"2012-05-09 05:00:00",11603,7999,-9.71,-9.9,13.82,13.81,13.83,13.73,13.79,13.77,-8.75
"2012-05-09 06:00:00",11604,7999,-9.21,-9.46,13.9,13.85,13.9,13.74,13.87,13.82,-8.88
"2012-05-09 07:00:00",11605,7999,-8.6,-8.92,14.05,13.96,14.05,13.81,14.03,13.94,-8.99
"2012-05-09 08:00:00",11606,7999,-7.749,-8.21,14.58,14.22,14.58,13.98,14.55,14.21,-9.06
"2012-05-09 09:00:00",11607,7999,-6.554,-7.193,15.19,15.11,15.21,14.58,15.16,16.46,-9.11
"2012-05-09 10:00:00",11608,7999,-5.307,-5.891,15.16,15.16,15.2,15.08,15.15,18.3,-9.04
"2012-05-09 11:00:00",11609,7999,-4.16,-4.709,15.1,15.13,15.18,15.04,21.88,18.28,-8.93
"2012-05-09 12:00:00",11610,7999,-2.784,-3.53,15.06,15.1,15.15,14.99,15.07,18.55,-8.72
"2012-05-09 13:00:00",11611,7999,-2.036,-2.41,15.02,15.06,15.11,14.96,15.05,17.98,-8.42
"2012-05-09 14:00:00",11612,7999,-1.907,-1.815,15.04,15.04,15.08,14.95,21.74,17.43,-8.1
"2012-05-09 15:00:00",11613,7999,-1.778,-1.873,15.02,15.04,15.07,14.93,21.25,16.45,-7.783
"2012-05-09 16:00:00",11614,7999,-1.715,-1.622,14.83,14.95,15.06,14.8,14.82,15.32,-7.469
"2012-05-09 17:00:00",11615,7999,-2.122,-1.921,14.75,14.76,14.83,14.66,14.73,14.74,-7.214
"2012-05-09 18:00:00",11616,7999,-2.677,-2.336,14.58,14.66,14.75,14.51,14.55,14.64,-7.02
"2012-05-09 19:00:00",11617,7999,-3.193,-3.01,14.48,14.5,14.58,14.4,14.45,14.48,-6.925
"2012-05-09 20:00:00",11618,7999,-3.407,-3.264,14.4,14.44,14.48,14.32,14.37,14.42,-6.893
"2012-05-09 21:00:00",11619,7999,-3.622,-3.453,14.35,14.41,14.44,14.3,14.33,14.39,-6.903
"2012-05-09 22:00:00",11620,7999,-4.419,-4.034,14.16,14.28,14.35,14.15,14.19,14.26,-6.944
"2012-05-09 23:00:00",11621,7999,-4.916,-4.672,14.12,14.17,14.23,14.05,14.09,14.14,-7.027
"2012-05-10 00:00:00",11622,7999,-5.395,-5.168,14.04,14.08,14.13,13.97,14,14.04,-7.141
"2012-05-10 01:00:00",11623,7999,-5.788,-5.583,13.96,14,14.04,13.89,13.93,13.97,-7.265
"2012-05-10 02:00:00",11624,7999,-6.446,-6.105,13.9,13.93,13.96,13.83,13.87,13.89,-7.402
"2012-05-10 03:00:00",11625,7999,-6.841,-6.65,13.85,13.86,13.9,13.76,13.81,13.84,-7.573
"2012-05-10 04:00:00",11626,7999,-7.083,-6.956,13.82,13.82,13.85,13.74,13.76,13.8,-7.727
"2012-05-10 05:00:00",11627,7999,-7.327,-7.22,13.83,13.82,13.83,13.73,13.81,13.79,-7.872
"2012-05-10 06:00:00",11628,7999,-7.106,-7.248,13.93,13.87,13.93,13.75,13.9,13.85,-7.999
"2012-05-10 07:00:00",11629,7999,-6.401,-6.802,14.23,14.04,14.31,13.85,14.21,14.01,-8.11
"2012-05-10 08:00:00",11630,7999,-5.592,-5.931,15.12,14.78,15.15,14.17,21.24,15.29,-8.17
"2012-05-10 09:00:00",11631,7999,-4.679,-5.239,15.09,15.13,15.2,15.04,18.36,18.32,-8.16
"2012-05-10 10:00:00",11632,7999,-4.074,-4.386,15.12,15.11,15.21,15.01,22.12,19.08,-8.06
"2012-05-10 11:00:00",11633,7999,-2.912,-3.46,15.05,15.09,15.19,14.98,22.16,20.28,-7.817
"2012-05-10 12:00:00",11634,7999,-2.142,-2.397,15.03,15.05,15.17,14.96,22.16,19.85,-7.499
"2012-05-10 13:00:00",11635,7999,-1.523,-1.86,15.06,15.04,15.13,14.93,15.07,19.22,-7.198
"2012-05-10 14:00:00",11636,7999,-0.927,-1.18,15.02,15.02,15.1,14.91,22.13,18.49,-6.866
"2012-05-10 15:00:00",11637,7999,-0.755,-0.811,14.99,15,15.08,14.88,14.99,17.36,-6.537
"2012-05-10 16:00:00",11638,7999,-1.159,-0.937,14.85,14.94,15.02,14.75,14.82,15.43,-6.219
"2012-05-10 17:00:00",11639,7999,-1.609,-1.36,14.66,14.78,15.02,14.61,14.65,14.8,-5.939
"2012-05-10 18:00:00",11640,7999,-2.228,-1.884,14.54,14.61,14.66,14.47,14.52,14.6,-5.739
"2012-05-10 19:00:00",11641,7999,-2.935,-2.581,14.44,14.49,14.55,14.37,14.4,14.47,-5.628
"2012-05-10 20:00:00",11642,7999,-3.299,-3.162,14.37,14.41,14.44,14.3,14.34,14.4,-5.606
"2012-05-10 21:00:00",11643,7999,-3.622,-3.46,14.28,14.31,14.37,14.21,14.25,14.3,-5.649
"2012-05-10 22:00:00",11644,7999,-3.902,-3.744,14.19,14.24,14.28,14.12,14.17,14.21,-5.743
"2012-05-10 23:00:00",11645,7999,-3.922,-3.958,14.09,14.14,14.19,14.02,14.06,14.11,-5.862
"2012-05-11 00:00:00",11646,7999,-3.685,-3.79,14,14.04,14.09,13.93,13.97,14.01,-5.998
"2012-05-11 01:00:00",11647,7999,-3.665,-3.652,13.92,13.96,14,13.85,13.9,13.92,-6.142
"2012-05-11 02:00:00",11648,7999,-3.794,-3.714,13.85,13.89,13.92,13.79,13.82,13.86,-6.293
"2012-05-11 03:00:00",11649,7999,-4.008,-3.891,13.8,13.83,13.86,13.73,13.78,13.8,-6.445
"2012-05-11 04:00:00",11650,7999,-4.311,-4.149,13.69,13.78,13.8,13.69,13.75,13.76,-6.597
"2012-05-11 05:00:00",11651,7999,-4.462,-4.392,13.8,13.78,13.8,13.69,13.76,13.75,-6.737
"2012-05-11 06:00:00",11652,7999,-4.397,-4.453,13.89,13.84,13.9,13.73,13.87,13.81,-6.866
"2012-05-11 07:00:00",11653,7999,-4.031,-4.22,14.11,13.99,14.11,13.83,14.09,13.97,-6.977
"2012-05-11 08:00:00",11654,7999,-3.665,-3.824,15.07,14.5,15.1,14.03,15.03,14.59,-7.044
"2012-05-11 09:00:00",11655,7999,-2.869,-3.429,15.09,15.08,15.14,14.99,15.08,18.54,-7.034
"2012-05-11 10:00:00",11656,7999,-2.036,-2.436,15.09,15.05,15.13,14.94,19.85,20.27,-6.884
"2012-05-11 11:00:00",11657,7999,-1.331,-1.672,15.07,15.03,15.12,14.93,15.08,20.15,-6.657
"2012-05-11 12:00:00",11658,7999,-0.671,-0.935,15,15.01,15.12,14.91,15.08,19.93,-6.387
"2012-05-11 13:00:00",11659,7999,-0.671,-0.673,15.02,15,15.12,14.89,15.01,18.72,-6.093
"2012-05-11 14:00:00",11660,7999,-0.947,-0.835,14.96,14.96,15.04,14.81,14.95,15.45,-5.85
"2012-05-11 15:00:00",11661,7999,-0.734,-0.762,14.82,14.85,15.01,14.62,14.8,14.96,-5.599
"2012-05-11 16:00:00",11662,7999,0.011,-0.324,14.83,14.89,15.02,14.66,14.82,15.51,-5.351
"2012-05-11 17:00:00",11663,7999,-0.181,0.009,14.62,14.68,14.84,14.53,14.61,14.67,-5.09
"2012-05-11 18:00:00",11664,7999,-0.307,-0.275,14.64,14.65,14.72,14.53,14.62,14.64,-4.9
"2012-05-11 19:00:00",11665,7999,-0.692,-0.435,14.45,14.53,14.65,14.37,14.43,14.52,-4.749
"2012-05-11 20:00:00",11666,7999,-1.053,-0.892,14.36,14.4,14.45,14.29,14.32,14.38,-4.685
"2012-05-11 21:00:00",11667,7999,-1.245,-1.136,14.27,14.31,14.36,14.2,14.24,14.29,-4.697
"2012-05-11 22:00:00",11668,7999,-1.543,-1.388,14.15,14.21,14.27,14.1,14.12,14.18,-4.747
"2012-05-11 23:00:00",11669,7999,-1.907,-1.715,14.05,14.1,14.16,13.98,14.03,14.07,-4.861
"2012-05-12 00:00:00",11670,7999,-2.228,-2.057,13.97,14.01,14.05,13.9,13.94,13.98,-5.008
"2012-05-12 01:00:00",11671,7999,-2.549,-2.382,13.89,13.93,13.97,13.81,13.87,13.89,-5.152
"2012-05-12 02:00:00",11672,7999,-2.763,-2.665,13.83,13.86,13.89,13.75,13.81,13.83,-5.317
"2012-05-12 03:00:00",11673,7999,-2.849,-2.802,13.77,13.8,13.83,13.7,13.75,13.77,-5.481
"2012-05-12 04:00:00",11674,7999,-2.935,-2.903,13.75,13.76,13.78,13.67,13.73,13.74,-5.636
"2012-05-12 05:00:00",11675,7999,-2.912,-2.944,13.78,13.76,13.79,13.67,13.76,13.74,-5.794
"2012-05-12 06:00:00",11676,7999,-2.892,-2.877,13.85,13.81,13.86,13.72,13.84,13.8,-5.921
"2012-05-12 07:00:00",11677,7999,-2.592,-2.749,14.05,13.94,14.05,13.78,14.03,13.92,-6.038
"2012-05-12 08:00:00",11678,7999,-2.142,-2.385,15.05,14.47,15.05,13.97,15.04,14.68,-6.106
"2012-05-12 09:00:00",11679,7999,-1.351,-1.778,15.03,15.03,15.08,14.94,15.02,18.52,-6.092
"2012-05-12 10:00:00",11680,7999,-0.628,-0.965,14.98,15.01,15.08,14.91,21.93,19.49,-5.985
"2012-05-12 11:00:00",11681,7999,0.011,-0.319,14.97,14.99,15.09,14.89,21.93,19.8,-5.778
"2012-05-12 12:00:00",11682,7999,0.84,0.429,14.94,14.97,15.06,14.87,21.93,20,-5.475
"2012-05-12 13:00:00",11683,7999,1.308,1.05,14.93,14.95,15.06,14.84,21.84,19.54,-5.181
"2012-05-12 14:00:00",11684,7999,1.947,1.678,14.9,14.94,15.06,14.81,21.89,18.86,-4.884
"2012-05-12 15:00:00",11685,7999,2.245,2.101,14.94,14.92,15.02,14.81,19.15,17.77,-4.541
"2012-05-12 16:00:00",11686,7999,1.947,2.038,14.71,14.89,14.96,14.69,14.77,15.37,-4.167
"2012-05-12 17:00:00",11687,7999,1.565,1.791,14.6,14.72,14.94,14.54,14.59,14.72,-3.803
"2012-05-12 18:00:00",11688,7999,0.542,1.093,14.48,14.55,14.64,14.4,14.43,14.53,-3.521
"2012-05-12 19:00:00",11689,7999,-0.181,0.172,14.42,14.45,14.48,14.34,14.4,14.44,-3.363
"2012-05-12 20:00:00",11690,7999,-0.904,-0.495,14.3,14.36,14.42,14.25,14.27,14.34,-3.316
"2012-05-12 21:00:00",11691,7999,-1.907,-1.449,14.19,14.23,14.3,14.11,14.16,14.2,-3.343
"2012-05-12 22:00:00",11692,7999,-2.592,-2.281,14.09,14.14,14.19,14.03,14.06,14.11,-3.461
"2012-05-12 23:00:00",11693,7999,-2.978,-2.802,14,14.04,14.09,13.93,13.97,14.02,-3.632
"2012-05-13 00:00:00",11694,7999,-3.364,-3.129,13.93,13.96,14.01,13.86,13.9,13.94,-3.843
"2012-05-13 01:00:00",11695,7999,-3.728,-3.571,13.78,13.89,13.93,13.78,13.82,13.84,-4.076
"2012-05-13 02:00:00",11696,7999,-3.922,-3.856,13.79,13.82,13.86,13.72,13.76,13.79,-4.304
"2012-05-13 03:00:00",11697,7999,-4.008,-3.982,13.75,13.76,13.79,13.67,13.72,13.74,-4.521
"2012-05-13 04:00:00",11698,7999,-4.139,-4.07,13.73,13.73,13.75,13.64,13.7,13.71,-4.729
"2012-05-13 05:00:00",11699,7999,-4.311,-4.246,13.74,13.73,13.74,13.64,13.72,13.71,-4.928
"2012-05-13 06:00:00",11700,7999,-4.031,-4.246,13.86,13.79,13.86,13.68,13.84,13.77,-5.107
"2012-05-13 07:00:00",11701,7999,-3.771,-3.863,14.01,13.92,14.01,13.79,13.99,13.9,-5.261
"2012-05-13 08:00:00",11702,7999,-3.17,-3.546,14.4,14.16,14.4,13.94,14.37,14.14,-5.376
"2012-05-13 09:00:00",11703,7999,-2.205,-2.729,14.98,14.88,15.06,14.35,15.03,15.67,-5.422
"2012-05-13 10:00:00",11704,7999,-1.245,-1.641,14.99,15.02,15.06,14.92,19.05,16.93,-5.398
"2012-05-13 11:00:00",11705,7999,-0.777,-0.896,15.01,15,15.05,14.91,14.99,17.35,-5.284
"2012-05-13 12:00:00",11706,7999,0.16,-0.402,14.92,14.99,15.03,14.88,14.96,16.92,-5.108
"2012-05-13 13:00:00",11707,7999,1.053,0.646,14.92,14.96,15,14.86,21.67,17.09,-4.848
"2012-05-13 14:00:00",11708,7999,1.308,1.316,14.93,14.93,14.96,14.84,14.92,15.92,-4.526
"2012-05-13 15:00:00",11709,7999,0.565,0.937,14.65,14.81,14.95,14.61,14.64,14.86,-4.227
"2012-05-13 16:00:00",11710,7999,0.585,0.584,14.65,14.71,14.83,14.58,14.62,14.69,-3.984
"2012-05-13 17:00:00",11711,7999,0.393,0.497,14.6,14.6,14.73,14.49,14.59,14.59,-3.779
"2012-05-13 18:00:00",11712,7999,0.309,0.435,14.55,14.62,14.91,14.47,14.53,14.6,-3.616
"2012-05-13 19:00:00",11713,7999,-0.373,-0.001,14.41,14.46,14.55,14.33,14.38,14.44,-3.511
"2012-05-13 20:00:00",11714,7999,-0.861,-0.597,14.32,14.37,14.42,14.26,14.3,14.36,-3.497
"2012-05-13 21:00:00",11715,7999,-1.566,-1.209,14.22,14.27,14.32,14.15,14.19,14.24,-3.558
"2012-05-13 22:00:00",11716,7999,-1.927,-1.752,14.12,14.17,14.22,14.05,14.09,14.14,-3.703
"2012-05-13 23:00:00",11717,7999,-2.291,-2.093,14.03,14.07,14.12,13.95,13.98,14.04,-3.89
"2012-05-14 00:00:00",11718,7999,-2.612,-2.483,13.95,13.98,14.03,13.88,13.91,13.96,-4.094
"2012-05-14 01:00:00",11719,7999,-2.72,-2.666,13.87,13.91,13.95,13.8,13.85,13.88,-4.313
"2012-05-14 02:00:00",11720,7999,-2.784,-2.742,13.81,13.84,13.87,13.73,13.78,13.81,-4.535
"2012-05-14 03:00:00",11721,7999,-2.955,-2.88,13.76,13.78,13.81,13.68,13.73,13.75,-4.754
"2012-05-14 04:00:00",11722,7999,-3.064,-3.019,13.74,13.74,13.76,13.66,13.72,13.72,-4.96
"2012-05-14 05:00:00",11723,7999,-2.892,-3.002,13.77,13.75,13.77,13.66,13.75,13.73,-5.151
"2012-05-14 06:00:00",11724,7999,-2.612,-2.753,13.85,13.81,13.85,13.71,13.82,13.79,-5.307
"2012-05-14 07:00:00",11725,7999,-2.099,-2.364,14.05,13.94,14.05,13.8,14.03,13.94,-5.449
"2012-05-14 08:00:00",11726,7999,-1.374,-1.806,14.94,14.38,15.03,13.98,14.99,14.57,-5.552
"2012-05-14 09:00:00",11727,7999,-0.5,-0.907,15.02,15,15.04,14.89,15.01,17.14,-5.565
"2012-05-14 10:00:00",11728,7999,0.542,-0.04,14.95,14.99,15.06,14.88,21.86,19.26,-5.499
"2012-05-14 11:00:00",11729,7999,0.82,0.762,14.97,14.96,15.02,14.86,21.9,18.53,-5.32
"2012-05-14 12:00:00",11730,7999,0.691,0.716,14.97,14.96,14.99,14.86,14.95,17.19,-5.122
"2012-05-14 13:00:00",11731,7999,0.903,0.838,14.94,14.94,14.98,14.86,14.93,16.41,-4.899
"2012-05-14 14:00:00",11732,7999,1.118,1.038,14.94,14.93,14.97,14.83,14.92,15.77,-4.636
"2012-05-14 15:00:00",11733,7999,1.118,1.152,14.78,14.91,14.95,14.74,14.83,15.19,-4.336
"2012-05-14 16:00:00",11734,7999,0.926,1.016,14.74,14.77,14.87,14.62,14.73,14.76,-4.045
"2012-05-14 17:00:00",11735,7999,0.714,0.865,14.59,14.69,14.84,14.52,14.56,14.69,-3.783
"2012-05-14 18:00:00",11736,7999,0.415,0.559,14.53,14.58,14.61,14.46,14.5,14.59,-3.574
"2012-05-14 19:00:00",11737,7999,-0.307,0.068,14.41,14.47,14.53,14.33,14.38,14.45,-3.435
"2012-05-14 20:00:00",11738,7999,-0.927,-0.677,14.36,14.37,14.42,14.28,14.34,14.35,-3.385
"2012-05-14 21:00:00",11739,7999,-1.288,-1.061,14.25,14.3,14.36,14.19,14.22,14.28,-3.435
"2012-05-14 22:00:00",11740,7999,-1.95,-1.617,14.14,14.19,14.25,14.09,14.12,14.17,-3.541
"2012-05-14 23:00:00",11741,7999,-2.377,-2.175,14.05,14.09,14.15,13.98,14.03,14.07,-3.698
"2012-05-15 00:00:00",11742,7999,-2.892,-2.66,13.96,14.01,14.05,13.89,13.94,13.98,-3.873
"2012-05-15 01:00:00",11743,7999,-3.342,-3.114,13.9,13.93,13.97,13.81,13.87,13.9,-4.083
"2012-05-15 02:00:00",11744,7999,-4.051,-3.618,13.83,13.86,13.9,13.76,13.81,13.83,-4.302
"2012-05-15 03:00:00",11745,7999,-5.483,-4.748,13.79,13.81,13.83,13.72,13.76,13.78,-4.509
"2012-05-15 04:00:00",11746,7999,-6.358,-5.998,13.78,13.78,13.79,13.7,13.75,13.77,-4.706
"2012-05-15 05:00:00",11747,7999,-6.796,-6.542,13.81,13.79,13.81,13.7,13.78,13.76,-4.926
"2012-05-15 06:00:00",11748,7999,-5.788,-6.554,13.94,13.86,13.94,13.74,13.91,13.83,-5.126
"2012-05-15 07:00:00",11749,7999,-3.945,-5.003,14.27,14.06,14.27,13.89,14.25,14.04,-5.275
"2012-05-15 08:00:00",11750,7999,-2.205,-2.853,15.02,14.82,15.07,14.27,16.27,16.1,-5.369
"2012-05-15 09:00:00",11751,7999,-1.566,-2.094,15.02,15.04,15.11,14.95,15.17,18.68,-5.352
"2012-05-15 10:00:00",11752,7999,0.82,-0.39,14.92,14.99,15.09,14.88,15.38,19.38,-5.206
"2012-05-15 11:00:00",11753,7999,2.417,1.846,14.89,14.93,15.04,14.82,21.56,19.44,-4.932
"2012-05-15 12:00:00",11754,7999,3.526,2.985,14.91,14.89,14.99,14.77,14.9,18.9,-4.545
"2012-05-15 13:00:00",11755,7999,4.902,4.307,14.87,14.85,14.98,14.71,14.87,18.46,-4.042
"2012-05-15 14:00:00",11756,7999,5.397,5.115,14.82,14.83,14.97,14.71,14.86,18.25,-3.466
"2012-05-15 15:00:00",11757,7999,6.113,5.668,14.84,14.82,14.93,14.68,14.84,17.46,-2.96
"2012-05-15 16:00:00",11758,7999,5.765,6.121,14.6,14.74,14.85,14.53,14.59,15.43,-2.514
"2012-05-15 17:00:00",11759,7999,6.113,5.701,14.61,14.7,14.86,14.5,14.58,15.05,-2.183
"2012-05-15 18:00:00",11760,7999,4.708,5.728,14.47,14.55,14.65,14.42,14.46,14.54,-1.908
"2012-05-15 19:00:00",11761,7999,3.142,3.77,14.45,14.45,14.48,14.36,14.43,14.43,-1.757
"2012-05-15 20:00:00",11762,7999,1.861,2.598,14.31,14.38,14.45,14.24,14.3,14.36,-1.701
"2012-05-15 21:00:00",11763,7999,0.246,1.106,14.2,14.26,14.32,14.14,14.18,14.24,-1.73
"2012-05-15 22:00:00",11764,7999,-0.99,-0.406,14.01,14.15,14.2,14.01,14.07,14.12,-1.848
"2012-05-15 23:00:00",11765,7999,-2.056,-1.545,14.01,14.05,14.1,13.94,13.99,14.02,-2.016
"2012-05-16 00:00:00",11766,7999,-2.763,-2.37,13.93,13.97,14.01,13.86,13.9,13.94,-2.219
"2012-05-16 01:00:00",11767,7999,-3.47,-3.145,13.86,13.89,13.93,13.78,13.82,13.86,-2.473
"2012-05-16 02:00:00",11768,7999,-3.794,-3.641,13.8,13.82,13.86,13.72,13.76,13.8,-2.752
"2012-05-16 03:00:00",11769,7999,-4.139,-3.946,13.75,13.77,13.8,13.67,13.72,13.74,-3.022
"2012-05-16 04:00:00",11770,7999,-4.485,-4.362,13.73,13.73,13.75,13.64,13.71,13.71,-3.283
"2012-05-16 05:00:00",11771,7999,-4.419,-4.477,13.77,13.74,13.77,13.65,13.74,13.72,-3.536
"2012-05-16 06:00:00",11772,7999,-4.354,-4.353,13.89,13.81,13.89,13.68,13.87,13.79,-3.765
"2012-05-16 07:00:00",11773,7999,-4.117,-4.242,14.13,13.98,14.14,13.81,14.12,13.96,-3.955
"2012-05-16 08:00:00",11774,7999,-3.45,-3.837,15.02,14.49,15.1,14.08,15.04,14.68,-4.093
"2012-05-16 09:00:00",11775,7999,-1.927,-2.742,15.01,15.05,15.11,14.94,21.7,17.91,-4.102
"2012-05-16 10:00:00",11776,7999,-0.522,-1.217,14.98,15.02,15.09,14.89,21.92,19.11,-3.974
"2012-05-16 11:00:00",11777,7999,0.246,-0.076,15.02,14.98,15.08,14.86,15.02,19.43,-3.74
"2012-05-16 12:00:00",11778,7999,0.734,0.484,14.99,14.97,15.08,14.85,15.01,19.68,-3.415
"2012-05-16 13:00:00",11779,7999,1.373,1.082,14.88,14.95,15.06,14.84,18.56,18.93,-3.105
"2012-05-16 14:00:00",11780,7999,1.565,1.479,14.94,14.94,15.03,14.83,21.77,18.37,-2.793
"2012-05-16 15:00:00",11781,7999,1.798,1.654,14.89,14.93,15,14.81,21.81,17.97,-2.464
"2012-05-16 16:00:00",11782,7999,1.629,1.734,14.81,14.89,14.98,14.69,14.8,15.74,-2.135
"2012-05-16 17:00:00",11783,7999,1.245,1.459,14.63,14.74,14.93,14.56,14.61,14.73,-1.832
"2012-05-16 18:00:00",11784,7999,0.608,0.948,14.5,14.57,14.65,14.44,14.49,14.55,-1.611
"2012-05-16 19:00:00",11785,7999,-0.224,0.231,14.38,14.44,14.51,14.31,14.35,14.43,-1.492
"2012-05-16 20:00:00",11786,7999,-1.076,-0.667,14.29,14.34,14.38,14.23,14.27,14.32,-1.484
"2012-05-16 21:00:00",11787,7999,-1.159,-1.187,14.19,14.24,14.29,14.12,14.16,14.21,-1.58
"2012-05-16 22:00:00",11788,7999,-1.437,-1.3,14.1,14.14,14.19,14.03,14.07,14.11,-1.748
"2012-05-16 23:00:00",11789,7999,-1.692,-1.557,14,14.05,14.1,13.93,13.98,14.02,-1.97
"2012-05-17 00:00:00",11790,7999,-1.887,-1.788,13.93,13.96,14,13.86,13.9,13.94,-2.22
"2012-05-17 01:00:00",11791,7999,-2.314,-2.091,13.85,13.89,13.93,13.78,13.82,13.86,-2.475
"2012-05-17 02:00:00",11792,7999,-2.72,-2.517,13.8,13.82,13.86,13.72,13.76,13.8,-2.735
"2012-05-17 03:00:00",11793,7999,-3.15,-2.901,13.75,13.77,13.8,13.68,13.73,13.75,-3.006
"2012-05-17 04:00:00",11794,7999,-3.879,-3.512,13.75,13.75,13.76,13.67,13.72,13.72,-3.262
"2012-05-17 05:00:00",11795,7999,-4.376,-4.181,13.79,13.76,13.79,13.67,13.76,13.74,-3.495
"2012-05-17 06:00:00",11796,7999,-4.419,-4.411,13.88,13.83,13.89,13.71,13.85,13.82,-3.704
"2012-05-17 07:00:00",11797,7999,-4.008,-4.297,14.11,13.98,14.12,13.81,14.09,13.96,-3.889
"2012-05-17 08:00:00",11798,7999,-3.084,-3.566,15.07,14.66,15.1,14.12,15.06,15.43,-4.028
"2012-05-17 09:00:00",11799,7999,-1.844,-2.456,15.06,15.05,15.1,14.95,21.36,19.01,-4.024
"2012-05-17 10:00:00",11800,7999,-0.649,-1.231,14.98,15.01,15.08,14.91,21.74,19.34,-3.878
"2012-05-17 11:00:00",11801,7999,1.159,0.193,15,14.97,15.06,14.86,15.08,19.54,-3.617
"2012-05-17 12:00:00",11802,7999,2.844,2.121,14.95,14.92,15.02,14.8,19.26,18.83,-3.23
"2012-05-17 13:00:00",11803,7999,4.514,3.58,14.86,14.88,14.98,14.74,14.86,18.21,-2.797
"2012-05-17 14:00:00",11804,7999,5.548,5.047,14.78,14.83,14.96,14.71,14.83,17.38,-2.288
"2012-05-17 15:00:00",11805,7999,6.396,5.964,14.76,14.79,14.85,14.65,14.76,16.09,-1.852
"2012-05-17 16:00:00",11806,7999,6.373,6.478,14.61,14.67,14.76,14.57,14.61,14.67,-1.424
"2012-05-17 17:00:00",11807,7999,6.635,6.642,14.52,14.56,14.61,14.44,14.5,14.55,-1.062
"2012-05-17 18:00:00",11808,7999,6.524,6.468,14.49,14.51,14.52,14.42,14.46,14.5,-0.793
"2012-05-17 19:00:00",11809,7999,5.548,6.138,14.33,14.4,14.49,14.27,14.31,14.38,-0.609
"2012-05-17 20:00:00",11810,7999,3.892,4.675,14.24,14.28,14.33,14.17,14.22,14.27,-0.559
"2012-05-17 21:00:00",11811,7999,2.844,3.344,14.15,14.19,14.25,14.07,14.12,14.17,-0.643
"2012-05-17 22:00:00",11812,7999,2.288,2.609,14.06,14.1,14.15,13.99,14.03,14.08,-0.789
"2012-05-17 23:00:00",11813,7999,1.629,1.927,13.98,14.01,14.06,13.9,13.94,13.99,-0.951
"2012-05-18 00:00:00",11814,7999,1.053,1.369,13.89,13.93,13.98,13.81,13.86,13.9,-1.147