"TOA5","DuckIsland","CR1000","13696","CR1000.Std.14","CPU:DIU_2008-10-16.cr1","26855","HourlyDiag"
"TIMESTAMP","RECORD","StationID","LoggerTemp_C","LoggerTemp_C_Avg","BattVolts_V","BattVolts_V_Avg","BattVolts_V_Max","BattVolts_V_Min","StationSPvolts_V","StationSPvolts_V_Avg"
"TS","RN","","","","","","","","",""
"","","Smp","Smp","Avg","Smp","Avg","Max","Min","Smp","Avg"
"2010-01-29 08:00:00",11271,7999,-18.89,-19.11,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-29 09:00:00",11272,7999,-18.8,-18.84,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-29 10:00:00",11273,7999,-18.42,-18.68,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-29 11:00:00",11274,7999,-17.51,-17.95,12.35,12.35,12.36,12.34,NAN,NAN
"2010-01-29 12:00:00",11275,7999,-16.86,-17.18,12.37,12.36,12.37,12.35,NAN,NAN
"2010-01-29 13:00:00",11276,7999,-16.54,-16.63,12.38,12.37,12.38,12.36,NAN,NAN
"2010-01-29 14:00:00",11277,7999,-16.78,-16.65,12.37,12.37,12.38,12.37,NAN,NAN
"2010-01-29 15:00:00",11278,7999,-17.09,-16.92,12.36,12.37,12.38,12.36,NAN,NAN
"2010-01-29 16:00:00",11279,7999,-17.43,-17.29,12.36,12.36,12.37,12.35,NAN,NAN
"2010-01-29 17:00:00",11280,7999,-17.46,-17.48,12.36,12.36,12.36,12.36,NAN,NAN
"2010-01-29 18:00:00",11281,7999,-17.33,-17.4,12.36,12.36,12.36,12.36,NAN,NAN
"2010-01-29 19:00:00",11282,7999,-17.25,-17.28,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-29 20:00:00",11283,7999,-17.06,-17.18,12.36,12.36,12.36,12.36,NAN,NAN
"2010-01-29 21:00:00",11284,7999,-16.75,-16.92,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-29 22:00:00",11285,7999,-16.7,-16.62,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-29 23:00:00",11286,7999,-18.37,-17.59,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 00:00:00",11287,7999,-18.53,-18.66,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 01:00:00",11288,7999,-17.43,-17.93,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 02:00:00",11289,7999,-17.46,-17.34,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 03:00:00",11290,7999,-18.34,-17.83,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 04:00:00",11291,7999,-19.69,-19.02,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 05:00:00",11292,7999,-21.89,-20.74,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 06:00:00",11293,7999,-23.29,-22.7,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 07:00:00",11294,7999,-23.98,-23.66,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 08:00:00",11295,7999,-24.18,-24.14,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 09:00:00",11296,7999,-24.21,-24.16,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 10:00:00",11297,7999,-24.24,-24.25,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-30 11:00:00",11298,7999,-23.82,-24.05,12.36,12.36,12.37,12.35,NAN,NAN
"2010-01-30 12:00:00",11299,7999,-23.54,-23.67,12.37,12.36,12.37,12.35,NAN,NAN
"2010-01-30 13:00:00",11300,7999,-23.57,-23.53,12.38,12.37,12.38,12.37,NAN,NAN
"2010-01-30 14:00:00",11301,7999,-23.76,-23.67,12.38,12.38,12.39,12.38,NAN,NAN
"2010-01-30 15:00:00",11302,7999,-24.02,-23.9,12.37,12.38,12.38,12.37,NAN,NAN
"2010-01-30 16:00:00",11303,7999,-24.08,-24.07,12.35,12.36,12.37,12.35,NAN,NAN
"2010-01-30 17:00:00",11304,7999,-23.92,-24.03,12.36,12.36,12.36,12.35,NAN,NAN
"2010-01-30 18:00:00",11305,7999,-23.35,-23.64,12.35,12.36,12.36,12.35,NAN,NAN
"2010-01-30 19:00:00",11306,7999,-22.22,-22.86,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-30 20:00:00",11307,7999,-21.21,-21.66,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-30 21:00:00",11308,7999,-21.03,-21.05,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-30 22:00:00",11309,7999,-21.24,-21.17,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-30 23:00:00",11310,7999,-21.15,-21.23,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 00:00:00",11311,7999,-20.71,-20.96,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 01:00:00",11312,7999,-20.17,-20.44,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 02:00:00",11313,7999,-19.89,-20.02,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 03:00:00",11314,7999,-19.3,-19.63,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 04:00:00",11315,7999,-18.72,-19,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 05:00:00",11316,7999,-18.1,-18.4,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 06:00:00",11317,7999,-17.57,-17.82,12.35,12.35,12.35,12.35,NAN,NAN
"2010-01-31 07:00:00",11318,7999,-17.27,-17.39,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 08:00:00",11319,7999,-17.27,-17.27,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 09:00:00",11320,7999,-17.27,-17.27,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 10:00:00",11321,7999,-17.22,-17.24,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 11:00:00",11322,7999,-17.25,-17.23,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 12:00:00",11323,7999,-17.06,-17.18,12.36,12.35,12.36,12.35,NAN,NAN
"2010-01-31 13:00:00",11324,7999,-16.78,-16.92,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-31 14:00:00",11325,7999,-16.54,-16.64,12.36,12.36,12.37,12.36,NAN,NAN
"2010-01-31 15:00:00",11326,7999,-16.49,-16.5,12.36,12.36,12.36,12.35,NAN,NAN
"2010-01-31 16:00:00",11327,7999,-16.7,-16.58,12.35,12.35,12.36,12.34,NAN,NAN
"2010-01-31 17:00:00",11328,7999,-16.91,-16.81,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 18:00:00",11329,7999,-16.99,-16.95,12.36,12.35,12.36,12.35,NAN,NAN
"2010-01-31 19:00:00",11330,7999,-17.06,-17.04,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 20:00:00",11331,7999,-17.14,-17.11,12.36,12.35,12.36,12.35,NAN,NAN
"2010-01-31 21:00:00",11332,7999,-17.3,-17.22,12.35,12.35,12.36,12.35,NAN,NAN
"2010-01-31 22:00:00",11333,7999,-17.38,-17.34,12.36,12.35,12.36,12.35,NAN,NAN
"2010-01-31 23:00:00",11334,7999,-17.43,-17.42,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 00:00:00",11335,7999,-17.43,-17.43,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 01:00:00",11336,7999,-18.13,-17.69,12.36,12.35,12.36,12.35,NAN,NAN
"2010-02-01 02:00:00",11337,7999,-19.52,-18.85,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 03:00:00",11338,7999,-20.46,-20.03,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 04:00:00",11339,7999,-21.06,-20.71,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 05:00:00",11340,7999,-21.95,-21.49,12.36,12.35,12.36,12.35,NAN,NAN
"2010-02-01 06:00:00",11341,7999,-22.89,-22.43,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 07:00:00",11342,7999,-24.02,-23.36,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 08:00:00",11343,7999,-25.59,-24.92,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 09:00:00",11344,7999,-26.03,-25.85,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-01 10:00:00",11345,7999,-26.34,-26.15,12.35,12.35,12.35,12.35,NAN,NAN
"2010-02-01 11:00:00",11346,7999,-26.86,-26.62,12.35,12.35,12.35,12.34,NAN,NAN
"2010-02-01 12:00:00",11347,7999,-26.76,-26.85,12.36,12.36,12.37,12.35,NAN,NAN
"2010-02-01 13:00:00",11348,7999,-26.3,-26.54,12.37,12.36,12.37,12.35,NAN,NAN
"2010-02-01 14:00:00",11349,7999,-25.93,-26.09,12.37,12.37,12.37,12.36,NAN,NAN
"2010-02-01 15:00:00",11350,7999,-25.89,-25.89,12.35,12.36,12.37,12.35,NAN,NAN
"2010-02-01 16:00:00",11351,7999,-25.76,-25.81,12.34,12.35,12.36,12.34,NAN,NAN
"2010-02-01 17:00:00",11352,7999,-25.76,-25.76,12.35,12.35,12.35,12.34,NAN,NAN
"2010-02-01 18:00:00",11353,7999,-25.66,-25.7,12.35,12.35,12.35,12.34,NAN,NAN
"2010-02-01 19:00:00",11354,7999,-25.93,-25.78,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-01 20:00:00",11355,7999,-26.23,-26.08,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-01 21:00:00",11356,7999,-26.62,-26.43,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-01 22:00:00",11357,7999,-27.69,-27.09,12.34,12.34,12.34,12.33,NAN,NAN
"2010-02-01 23:00:00",11358,7999,-28.91,-28.35,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-02 00:00:00",11359,7999,-29.64,-29.33,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-02 01:00:00",11360,7999,-30.2,-29.92,12.34,12.34,12.34,12.34,NAN,NAN
"2010-02-02 02:00:00",11361,7999,-30.4,-30.32,12.34,12.34,12.34,12.33,NAN,NAN
"2010-02-02 03:00:00",11362,7999,-29.72,-30.17,12.34,12.34,12.34,12.33,NAN,NAN
"2010-02-02 04:00:00",11363,7999,-29.18,-29.39,12.34,12.34,12.34,12.33,NAN,NAN
"2010-02-02 05:00:00",11364,7999,-28.53,-28.94,12.34,12.34,12.34,12.33,NAN,NAN
"2010-02-02 06:00:00",11365,7999,-27.58,-28.04,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-02 07:00:00",11366,7999,-26.37,-26.96,12.33,12.33,12.33,12.33,NAN,NAN
"2010-02-02 08:00:00",11367,7999,-25.62,-25.99,12.33,12.33,12.33,12.33,NAN,NAN
"2010-02-02 09:00:00",11368,7999,-25.19,-25.37,12.33,12.33,12.33,12.33,NAN,NAN
"2010-02-02 10:00:00",11369,7999,-24.99,-25.07,12.33,12.33,12.33,12.32,NAN,NAN
"2010-02-02 11:00:00",11370,7999,-24.69,-24.88,12.33,12.32,12.33,12.32,NAN,NAN
"2010-02-02 12:00:00",11371,7999,-24.18,-24.44,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-02 13:00:00",11372,7999,-23.86,-24.01,12.36,12.34,12.36,12.33,NAN,NAN
"2010-02-02 14:00:00",11373,7999,-23.57,-23.69,12.35,12.36,12.37,12.34,NAN,NAN
"2010-02-02 15:00:00",11374,7999,-23.51,-23.56,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-02 16:00:00",11375,7999,-23.32,-23.41,12.32,12.33,12.34,12.32,NAN,NAN
"2010-02-02 17:00:00",11376,7999,-23.07,-23.2,12.33,12.33,12.33,12.32,NAN,NAN
"2010-02-02 18:00:00",11377,7999,-22.7,-22.92,12.32,12.33,12.33,12.32,NAN,NAN
"2010-02-02 19:00:00",11378,7999,-22.19,-22.46,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-02 20:00:00",11379,7999,-21.77,-21.98,12.33,12.32,12.33,12.32,NAN,NAN
"2010-02-02 21:00:00",11380,7999,-21.56,-21.61,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-02 22:00:00",11381,7999,-21.65,-21.61,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-02 23:00:00",11382,7999,-21.68,-21.68,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 00:00:00",11383,7999,-21.47,-21.62,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 01:00:00",11384,7999,-20.92,-21.21,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 02:00:00",11385,7999,-20.06,-20.53,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 03:00:00",11386,7999,-19.92,-19.84,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 04:00:00",11387,7999,-21.86,-20.87,12.32,12.32,12.33,12.31,NAN,NAN
"2010-02-03 05:00:00",11388,7999,-22.22,-22.2,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 06:00:00",11389,7999,-22.04,-22.12,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 07:00:00",11390,7999,-21.98,-22.01,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 08:00:00",11391,7999,-22.01,-21.97,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 09:00:00",11392,7999,-22.01,-22.03,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 10:00:00",11393,7999,-22.01,-21.96,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 11:00:00",11394,7999,-22.55,-22.27,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 12:00:00",11395,7999,-22.92,-22.74,12.33,12.33,12.34,12.32,NAN,NAN
"2010-02-03 13:00:00",11396,7999,-23.89,-23.35,12.37,12.35,12.37,12.33,NAN,NAN
"2010-02-03 14:00:00",11397,7999,-25.69,-24.81,12.39,12.39,12.4,12.37,NAN,NAN
"2010-02-03 15:00:00",11398,7999,-27.11,-26.4,12.38,12.39,12.4,12.38,NAN,NAN
"2010-02-03 16:00:00",11399,7999,-28.57,-27.84,12.34,12.36,12.38,12.34,NAN,NAN
"2010-02-03 17:00:00",11400,7999,-29.61,-29.08,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-03 18:00:00",11401,7999,-30.6,-30.11,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-03 19:00:00",11402,7999,-31.47,-31.08,12.33,12.33,12.33,12.33,NAN,NAN
"2010-02-03 20:00:00",11403,7999,-31.9,-31.67,12.32,12.33,12.33,12.32,NAN,NAN
"2010-02-03 21:00:00",11404,7999,-32.51,-32.21,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 22:00:00",11405,7999,-33.13,-32.77,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-03 23:00:00",11406,7999,-34.34,-33.75,12.32,12.32,12.32,12.32,NAN,NAN
"2010-02-04 00:00:00",11407,7999,-35.26,-34.85,12.32,12.32,12.32,12.31,NAN,NAN
"2010-02-04 01:00:00",11408,7999,-35.66,-35.45,12.31,12.32,12.32,12.31,NAN,NAN
"2010-02-04 02:00:00",11409,7999,-35.97,-35.83,12.32,12.32,12.32,12.31,NAN,NAN
"2010-02-04 03:00:00",11410,7999,-36.28,-36.11,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-04 04:00:00",11411,7999,-35.92,-36.19,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-04 05:00:00",11412,7999,-35.31,-35.6,12.31,12.31,12.32,12.3,NAN,NAN
"2010-02-04 06:00:00",11413,7999,-34.82,-35.03,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-04 07:00:00",11414,7999,-34.48,-34.71,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-04 08:00:00",11415,7999,-33.77,-34.05,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-04 09:00:00",11416,7999,-33.91,-33.82,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-04 10:00:00",11417,7999,-33.36,-33.73,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-04 11:00:00",11418,7999,-32.68,-32.89,12.31,12.3,12.31,12.29,NAN,NAN
"2010-02-04 12:00:00",11419,7999,-32.37,-32.58,12.33,12.32,12.34,12.31,NAN,NAN
"2010-02-04 13:00:00",11420,7999,-32.11,-32.2,12.38,12.35,12.38,12.33,NAN,NAN
"2010-02-04 14:00:00",11421,7999,-32.2,-32.14,12.37,12.38,12.41,12.37,NAN,NAN
"2010-02-04 15:00:00",11422,7999,-31.77,-32.06,12.35,12.37,12.38,12.35,NAN,NAN
"2010-02-04 16:00:00",11423,7999,-31.01,-31.39,12.31,12.33,12.36,12.31,NAN,NAN
"2010-02-04 17:00:00",11424,7999,-30.6,-30.76,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-04 18:00:00",11425,7999,-29.84,-30.32,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-04 19:00:00",11426,7999,-28.72,-29.27,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-04 20:00:00",11427,7999,-28.2,-28.39,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-04 21:00:00",11428,7999,-27.98,-28.1,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-04 22:00:00",11429,7999,-27.87,-27.9,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-04 23:00:00",11430,7999,-27.9,-27.87,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 00:00:00",11431,7999,-28.53,-28.17,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-05 01:00:00",11432,7999,-29.41,-28.96,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-05 02:00:00",11433,7999,-29.84,-29.7,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 03:00:00",11434,7999,-29.76,-29.85,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 04:00:00",11435,7999,-29.61,-29.65,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 05:00:00",11436,7999,-30.04,-29.78,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 06:00:00",11437,7999,-30.16,-30.2,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 07:00:00",11438,7999,-30,-30.05,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-05 08:00:00",11439,7999,-29.96,-29.98,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-05 09:00:00",11440,7999,-30.12,-30.04,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-05 10:00:00",11441,7999,-29.84,-30.04,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-05 11:00:00",11442,7999,-29.61,-29.7,12.31,12.29,12.31,12.28,NAN,NAN
"2010-02-05 12:00:00",11443,7999,-29.14,-29.36,12.4,12.35,12.4,12.31,NAN,NAN
"2010-02-05 13:00:00",11444,7999,-28.61,-28.83,12.43,12.42,12.45,12.4,NAN,NAN
"2010-02-05 14:00:00",11445,7999,-28.46,-28.51,12.48,12.47,12.49,12.43,NAN,NAN
"2010-02-05 15:00:00",11446,7999,-28.12,-28.37,12.46,12.48,12.49,12.46,NAN,NAN
"2010-02-05 16:00:00",11447,7999,-28.2,-28.06,12.4,12.43,12.47,12.4,NAN,NAN
"2010-02-05 17:00:00",11448,7999,-28.46,-28.39,12.36,12.38,12.4,12.36,NAN,NAN
"2010-02-05 18:00:00",11449,7999,-28.68,-28.54,12.34,12.35,12.37,12.34,NAN,NAN
"2010-02-05 19:00:00",11450,7999,-29.06,-28.9,12.33,12.33,12.35,12.33,NAN,NAN
"2010-02-05 20:00:00",11451,7999,-29.41,-29.35,12.31,12.32,12.33,12.31,NAN,NAN
"2010-02-05 21:00:00",11452,7999,-29.26,-29.18,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-05 22:00:00",11453,7999,-29.96,-29.65,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-05 23:00:00",11454,7999,-29.92,-29.95,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-06 00:00:00",11455,7999,-30.2,-30.15,12.3,12.29,12.3,12.29,NAN,NAN
"2010-02-06 01:00:00",11456,7999,-30.32,-30.18,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-06 02:00:00",11457,7999,-31.09,-30.67,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-06 03:00:00",11458,7999,-31.9,-31.53,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-06 04:00:00",11459,7999,-32.11,-31.98,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-06 05:00:00",11460,7999,-32.73,-32.44,12.29,12.28,12.29,12.28,NAN,NAN
"2010-02-06 06:00:00",11461,7999,-33.13,-32.96,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-06 07:00:00",11462,7999,-33.91,-33.48,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-06 08:00:00",11463,7999,-34.1,-34.08,12.28,12.28,12.29,12.27,NAN,NAN
"2010-02-06 09:00:00",11464,7999,-34.34,-34.23,12.28,12.28,12.29,12.27,NAN,NAN
"2010-02-06 10:00:00",11465,7999,-34.53,-34.43,12.27,12.28,12.29,12.27,NAN,NAN
"2010-02-06 11:00:00",11466,7999,-34.48,-34.56,12.29,12.28,12.29,12.27,NAN,NAN
"2010-02-06 12:00:00",11467,7999,-33.54,-34.12,12.31,12.3,12.32,12.29,NAN,NAN
"2010-02-06 13:00:00",11468,7999,-31.3,-32.47,12.33,12.32,12.34,12.31,NAN,NAN
"2010-02-06 14:00:00",11469,7999,-28.99,-30.07,12.33,12.33,12.34,12.32,NAN,NAN
"2010-02-06 15:00:00",11470,7999,-27.58,-28.21,12.3,12.32,12.34,12.29,NAN,NAN
"2010-02-06 16:00:00",11471,7999,-26.86,-27.18,12.28,12.29,12.3,12.28,NAN,NAN
"2010-02-06 17:00:00",11472,7999,-26.51,-26.7,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-06 18:00:00",11473,7999,-25.72,-26.1,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-06 19:00:00",11474,7999,-25.55,-25.56,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-06 20:00:00",11475,7999,-26,-25.82,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-06 21:00:00",11476,7999,-26.03,-26.05,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-06 22:00:00",11477,7999,-26,-25.97,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-06 23:00:00",11478,7999,-26.23,-26.05,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 00:00:00",11479,7999,-27.22,-26.72,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 01:00:00",11480,7999,-27.58,-27.5,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 02:00:00",11481,7999,-27.08,-27.33,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 03:00:00",11482,7999,-26.9,-26.97,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 04:00:00",11483,7999,-26.3,-26.66,12.28,12.27,12.28,12.27,NAN,NAN
"2010-02-07 05:00:00",11484,7999,-25.79,-26.02,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 06:00:00",11485,7999,-25.32,-25.56,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 07:00:00",11486,7999,-24.99,-25.13,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 08:00:00",11487,7999,-24.73,-24.85,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 09:00:00",11488,7999,-24.56,-24.62,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 10:00:00",11489,7999,-24.31,-24.43,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-07 11:00:00",11490,7999,-24.6,-24.33,12.29,12.28,12.3,12.27,NAN,NAN
"2010-02-07 12:00:00",11491,7999,-26.17,-25.36,12.35,12.31,12.35,12.29,NAN,NAN
"2010-02-07 13:00:00",11492,7999,-27.11,-26.67,12.43,12.38,12.43,12.34,NAN,NAN
"2010-02-07 14:00:00",11493,7999,-27.36,-27.39,12.62,12.55,12.62,12.43,NAN,NAN
"2010-02-07 15:00:00",11494,7999,-28.42,-27.61,12.51,12.58,12.64,12.51,NAN,NAN
"2010-02-07 16:00:00",11495,7999,-30.6,-29.62,12.44,12.47,12.51,12.44,NAN,NAN
"2010-02-07 17:00:00",11496,7999,-31.14,-30.98,12.4,12.41,12.44,12.4,NAN,NAN
"2010-02-07 18:00:00",11497,7999,-30.72,-30.89,12.37,12.38,12.4,12.37,NAN,NAN
"2010-02-07 19:00:00",11498,7999,-31.22,-30.94,12.35,12.36,12.37,12.35,NAN,NAN
"2010-02-07 20:00:00",11499,7999,-31.64,-31.49,12.34,12.34,12.36,12.34,NAN,NAN
"2010-02-07 21:00:00",11500,7999,-31.6,-31.65,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-07 22:00:00",11501,7999,-31.01,-31.39,12.31,12.32,12.33,12.31,NAN,NAN
"2010-02-07 23:00:00",11502,7999,-30.04,-30.49,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-08 00:00:00",11503,7999,-29.8,-29.88,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-08 01:00:00",11504,7999,-28.61,-29.24,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-08 02:00:00",11505,7999,-27.18,-27.89,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-08 03:00:00",11506,7999,-25.79,-26.41,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-08 04:00:00",11507,7999,-25.89,-25.66,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-08 05:00:00",11508,7999,-27.04,-26.54,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-08 06:00:00",11509,7999,-25.89,-26.81,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-08 07:00:00",11510,7999,-23.57,-24.59,12.29,12.28,12.29,12.27,NAN,NAN
"2010-02-08 08:00:00",11511,7999,-22.46,-22.95,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-08 09:00:00",11512,7999,-21.89,-22.12,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-08 10:00:00",11513,7999,-21.65,-21.75,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-08 11:00:00",11514,7999,-21.47,-21.57,12.29,12.28,12.29,12.27,NAN,NAN
"2010-02-08 12:00:00",11515,7999,-21.12,-21.3,12.33,12.3,12.33,12.28,NAN,NAN
"2010-02-08 13:00:00",11516,7999,-20.92,-20.98,12.62,12.46,12.62,12.33,NAN,NAN
"2010-02-08 14:00:00",11517,7999,-21.83,-21.3,12.77,12.71,12.77,12.62,NAN,NAN
"2010-02-08 15:00:00",11518,7999,-22.67,-22.26,12.75,12.77,12.78,12.74,NAN,NAN
"2010-02-08 16:00:00",11519,7999,-24.53,-23.45,12.57,12.65,12.75,12.57,NAN,NAN
"2010-02-08 17:00:00",11520,7999,-26.17,-25.5,12.49,12.53,12.57,12.49,NAN,NAN
"2010-02-08 18:00:00",11521,7999,-27,-26.66,12.45,12.47,12.5,12.45,NAN,NAN
"2010-02-08 19:00:00",11522,7999,-27.61,-27.27,12.43,12.44,12.46,12.43,NAN,NAN
"2010-02-08 20:00:00",11523,7999,-28.12,-27.9,12.41,12.42,12.44,12.41,NAN,NAN
"2010-02-08 21:00:00",11524,7999,-28.99,-28.38,12.4,12.41,12.42,12.4,NAN,NAN
"2010-02-08 22:00:00",11525,7999,-30.76,-29.96,12.39,12.4,12.4,12.39,NAN,NAN
"2010-02-08 23:00:00",11526,7999,-31.68,-31.32,12.38,12.38,12.39,12.38,NAN,NAN
"2010-02-09 00:00:00",11527,7999,-31.85,-31.82,12.37,12.37,12.38,12.37,NAN,NAN
"2010-02-09 01:00:00",11528,7999,-32.03,-31.92,12.36,12.37,12.37,12.36,NAN,NAN
"2010-02-09 02:00:00",11529,7999,-32.29,-32.12,12.35,12.36,12.37,12.35,NAN,NAN
"2010-02-09 03:00:00",11530,7999,-32.29,-32.31,12.35,12.35,12.36,12.34,NAN,NAN
"2010-02-09 04:00:00",11531,7999,-32.64,-32.42,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-09 05:00:00",11532,7999,-33.27,-32.95,12.33,12.34,12.34,12.33,NAN,NAN
"2010-02-09 06:00:00",11533,7999,-33.63,-33.46,12.33,12.33,12.34,12.32,NAN,NAN
"2010-02-09 07:00:00",11534,7999,-34.05,-33.82,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-09 08:00:00",11535,7999,-34.34,-34.23,12.31,12.32,12.32,12.31,NAN,NAN
"2010-02-09 09:00:00",11536,7999,-34.24,-34.31,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-09 10:00:00",11537,7999,-33.77,-34,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-09 11:00:00",11538,7999,-33.4,-33.55,12.33,12.31,12.33,12.3,NAN,NAN
"2010-02-09 12:00:00",11539,7999,-33.04,-33.25,12.37,12.35,12.37,12.33,NAN,NAN
"2010-02-09 13:00:00",11540,7999,-32.55,-32.79,12.4,12.38,12.4,12.37,NAN,NAN
"2010-02-09 14:00:00",11541,7999,-31.68,-32.08,12.38,12.39,12.41,12.38,NAN,NAN
"2010-02-09 15:00:00",11542,7999,-31.09,-31.4,12.36,12.37,12.38,12.36,NAN,NAN
"2010-02-09 16:00:00",11543,7999,-30.48,-30.81,12.33,12.34,12.36,12.32,NAN,NAN
"2010-02-09 17:00:00",11544,7999,-29.92,-30.17,12.31,12.31,12.33,12.3,NAN,NAN
"2010-02-09 18:00:00",11545,7999,-29.96,-29.89,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-09 19:00:00",11546,7999,-29.57,-29.81,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-09 20:00:00",11547,7999,-29.14,-29.35,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-09 21:00:00",11548,7999,-28.61,-28.94,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-09 22:00:00",11549,7999,-27.54,-28.11,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-09 23:00:00",11550,7999,-25.29,-26.62,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-10 00:00:00",11551,7999,-22.43,-23.64,12.28,12.28,12.29,12.27,NAN,NAN
"2010-02-10 01:00:00",11552,7999,-20.98,-21.69,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-10 02:00:00",11553,7999,-20.14,-20.51,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-10 03:00:00",11554,7999,-19.61,-19.85,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-10 04:00:00",11555,7999,-19.52,-19.49,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 05:00:00",11556,7999,-19.41,-19.53,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 06:00:00",11557,7999,-19.33,-19.38,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 07:00:00",11558,7999,-19.24,-19.27,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 08:00:00",11559,7999,-19.3,-19.27,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 09:00:00",11560,7999,-19.24,-19.26,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-10 10:00:00",11561,7999,-19.02,-19.13,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-10 11:00:00",11562,7999,-18.94,-18.98,12.29,12.28,12.3,12.27,NAN,NAN
"2010-02-10 12:00:00",11563,7999,-18.61,-18.82,12.33,12.31,12.35,12.29,NAN,NAN
"2010-02-10 13:00:00",11564,7999,-18.4,-18.48,12.31,12.33,12.34,12.31,NAN,NAN
"2010-02-10 14:00:00",11565,7999,-18.32,-18.38,12.33,12.31,12.33,12.3,NAN,NAN
"2010-02-10 15:00:00",11566,7999,-18.07,-18.19,12.31,12.32,12.34,12.31,NAN,NAN
"2010-02-10 16:00:00",11567,7999,-17.86,-17.96,12.29,12.3,12.31,12.29,NAN,NAN
"2010-02-10 17:00:00",11568,7999,-17.57,-17.69,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-10 18:00:00",11569,7999,-17.35,-17.47,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-10 19:00:00",11570,7999,-17.17,-17.27,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-10 20:00:00",11571,7999,-17.04,-17.1,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-10 21:00:00",11572,7999,-16.96,-17,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-10 22:00:00",11573,7999,-16.88,-16.92,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-10 23:00:00",11574,7999,-16.86,-16.87,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-11 00:00:00",11575,7999,-16.75,-16.82,12.29,12.29,12.3,12.28,NAN,NAN
"2010-02-11 01:00:00",11576,7999,-16.57,-16.66,12.29,12.29,12.3,12.28,NAN,NAN
"2010-02-11 02:00:00",11577,7999,-16.36,-16.48,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-11 03:00:00",11578,7999,-16.08,-16.24,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-11 04:00:00",11579,7999,-15.85,-15.95,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-11 05:00:00",11580,7999,-15.75,-15.79,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-11 06:00:00",11581,7999,-15.72,-15.73,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-11 07:00:00",11582,7999,-15.77,-15.73,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-11 08:00:00",11583,7999,-15.9,-15.84,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-11 09:00:00",11584,7999,-15.93,-15.94,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-11 10:00:00",11585,7999,-15.77,-15.87,12.29,12.29,12.3,12.28,NAN,NAN
"2010-02-11 11:00:00",11586,7999,-15.44,-15.62,12.3,12.29,12.31,12.29,NAN,NAN
"2010-02-11 12:00:00",11587,7999,-15.07,-15.25,12.33,12.32,12.33,12.3,NAN,NAN
"2010-02-11 13:00:00",11588,7999,-14.79,-14.94,12.34,12.33,12.34,12.33,NAN,NAN
"2010-02-11 14:00:00",11589,7999,-14.5,-14.62,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-11 15:00:00",11590,7999,-14.45,-14.44,12.33,12.34,12.35,12.33,NAN,NAN
"2010-02-11 16:00:00",11591,7999,-14.52,-14.49,12.31,12.32,12.34,12.31,NAN,NAN
"2010-02-11 17:00:00",11592,7999,-14.45,-14.49,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-11 18:00:00",11593,7999,-14.4,-14.41,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-11 19:00:00",11594,7999,-14.35,-14.39,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-11 20:00:00",11595,7999,-14.13,-14.25,12.3,12.3,12.3,12.3,NAN,NAN
"2010-02-11 21:00:00",11596,7999,-13.83,-14,12.3,12.3,12.3,12.3,NAN,NAN
"2010-02-11 22:00:00",11597,7999,-13.25,-13.55,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-11 23:00:00",11598,7999,-13.01,-13.07,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 00:00:00",11599,7999,-13.1,-13.05,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 01:00:00",11600,7999,-13.32,-13.2,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 02:00:00",11601,7999,-13.78,-13.55,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 03:00:00",11602,7999,-14.25,-14.01,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 04:00:00",11603,7999,-14.67,-14.48,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 05:00:00",11604,7999,-15.02,-14.81,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 06:00:00",11605,7999,-15.52,-15.28,12.31,12.3,12.31,12.3,NAN,NAN
"2010-02-12 07:00:00",11606,7999,-16.03,-15.78,12.31,12.3,12.31,12.3,NAN,NAN
"2010-02-12 08:00:00",11607,7999,-16.39,-16.22,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 09:00:00",11608,7999,-16.62,-16.5,12.31,12.3,12.31,12.3,NAN,NAN
"2010-02-12 10:00:00",11609,7999,-16.75,-16.69,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 11:00:00",11610,7999,-16.96,-16.84,12.31,12.31,12.32,12.3,NAN,NAN
"2010-02-12 12:00:00",11611,7999,-17.22,-17.09,12.33,12.32,12.33,12.31,NAN,NAN
"2010-02-12 13:00:00",11612,7999,-17.3,-17.3,12.34,12.33,12.35,12.32,NAN,NAN
"2010-02-12 14:00:00",11613,7999,-17.14,-17.24,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-12 15:00:00",11614,7999,-16.96,-17.04,12.33,12.34,12.35,12.33,NAN,NAN
"2010-02-12 16:00:00",11615,7999,-16.93,-16.94,12.31,12.32,12.33,12.31,NAN,NAN
"2010-02-12 17:00:00",11616,7999,-16.91,-16.92,12.31,12.31,12.32,12.3,NAN,NAN
"2010-02-12 18:00:00",11617,7999,-16.86,-16.88,12.31,12.31,12.31,12.31,NAN,NAN
"2010-02-12 19:00:00",11618,7999,-16.78,-16.82,12.31,12.31,12.31,12.3,NAN,NAN
"2010-02-12 20:00:00",11619,7999,-16.62,-16.7,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-12 21:00:00",11620,7999,-16.44,-16.54,12.31,12.3,12.31,12.3,NAN,NAN
"2010-02-12 22:00:00",11621,7999,-16.18,-16.32,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-12 23:00:00",11622,7999,-16.05,-16.11,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 00:00:00",11623,7999,-15.95,-16.01,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 01:00:00",11624,7999,-15.88,-15.91,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 02:00:00",11625,7999,-15.8,-15.84,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 03:00:00",11626,7999,-15.77,-15.78,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 04:00:00",11627,7999,-15.85,-15.82,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 05:00:00",11628,7999,-15.88,-15.87,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 06:00:00",11629,7999,-15.82,-15.85,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-13 07:00:00",11630,7999,-15.7,-15.77,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 08:00:00",11631,7999,-15.52,-15.61,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 09:00:00",11632,7999,-15.52,-15.52,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-13 10:00:00",11633,7999,-15.49,-15.51,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-13 11:00:00",11634,7999,-15.34,-15.43,12.31,12.3,12.31,12.29,NAN,NAN
"2010-02-13 12:00:00",11635,7999,-15.17,-15.27,12.32,12.31,12.32,12.31,NAN,NAN
"2010-02-13 13:00:00",11636,7999,-15.04,-15.1,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-13 14:00:00",11637,7999,-15.09,-15.05,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-13 15:00:00",11638,7999,-15.27,-15.17,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-13 16:00:00",11639,7999,-15.52,-15.4,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-13 17:00:00",11640,7999,-15.77,-15.65,12.31,12.3,12.31,12.3,NAN,NAN
"2010-02-13 18:00:00",11641,7999,-15.98,-15.88,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 19:00:00",11642,7999,-16.08,-16.02,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 20:00:00",11643,7999,-16.18,-16.13,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-13 21:00:00",11644,7999,-16.24,-16.21,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 22:00:00",11645,7999,-16.28,-16.27,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-13 23:00:00",11646,7999,-16.28,-16.31,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-14 00:00:00",11647,7999,-16.24,-16.28,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 01:00:00",11648,7999,-16.05,-16.15,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 02:00:00",11649,7999,-15.95,-16,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 03:00:00",11650,7999,-15.88,-15.91,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 04:00:00",11651,7999,-15.8,-15.83,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 05:00:00",11652,7999,-15.8,-15.8,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 06:00:00",11653,7999,-15.88,-15.84,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-14 07:00:00",11654,7999,-15.93,-15.9,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 08:00:00",11655,7999,-15.95,-15.94,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 09:00:00",11656,7999,-15.93,-15.94,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 10:00:00",11657,7999,-16.03,-15.96,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-14 11:00:00",11658,7999,-16.05,-16.07,12.31,12.3,12.31,12.29,NAN,NAN
"2010-02-14 12:00:00",11659,7999,-15.95,-16,12.32,12.31,12.32,12.31,NAN,NAN
"2010-02-14 13:00:00",11660,7999,-15.6,-15.81,12.34,12.33,12.34,12.32,NAN,NAN
"2010-02-14 14:00:00",11661,7999,-15.49,-15.51,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-14 15:00:00",11662,7999,-15.6,-15.54,12.32,12.33,12.33,12.32,NAN,NAN
"2010-02-14 16:00:00",11663,7999,-15.65,-15.63,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-14 17:00:00",11664,7999,-15.65,-15.67,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-14 18:00:00",11665,7999,-15.57,-15.61,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-14 19:00:00",11666,7999,-15.7,-15.61,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-14 20:00:00",11667,7999,-15.6,-15.7,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 21:00:00",11668,7999,-15.09,-15.31,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-14 22:00:00",11669,7999,-14.74,-14.9,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-14 23:00:00",11670,7999,-15.24,-14.91,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 00:00:00",11671,7999,-15.6,-15.49,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 01:00:00",11672,7999,-15.39,-15.52,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 02:00:00",11673,7999,-14.94,-15.14,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 03:00:00",11674,7999,-15.02,-14.95,12.3,12.29,12.3,12.29,NAN,NAN
"2010-02-15 04:00:00",11675,7999,-15.19,-15.12,12.3,12.29,12.3,12.29,NAN,NAN
"2010-02-15 05:00:00",11676,7999,-15.12,-15.19,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 06:00:00",11677,7999,-15.07,-15.06,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 07:00:00",11678,7999,-15.04,-15.07,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 08:00:00",11679,7999,-14.84,-14.96,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 09:00:00",11680,7999,-14.57,-14.7,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 10:00:00",11681,7999,-14.17,-14.37,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-15 11:00:00",11682,7999,-13.9,-14.03,12.33,12.31,12.33,12.29,NAN,NAN
"2010-02-15 12:00:00",11683,7999,-13.54,-13.71,12.36,12.35,12.36,12.32,NAN,NAN
"2010-02-15 13:00:00",11684,7999,-13.66,-13.56,12.37,12.36,12.37,12.35,NAN,NAN
"2010-02-15 14:00:00",11685,7999,-13.3,-13.53,12.4,12.4,12.41,12.36,NAN,NAN
"2010-02-15 15:00:00",11686,7999,-13.05,-13.21,12.43,12.42,12.44,12.4,NAN,NAN
"2010-02-15 16:00:00",11687,7999,-13.15,-13.02,12.38,12.4,12.43,12.38,NAN,NAN
"2010-02-15 17:00:00",11688,7999,-13.76,-13.48,12.36,12.37,12.39,12.35,NAN,NAN
"2010-02-15 18:00:00",11689,7999,-14.57,-14.16,12.34,12.35,12.35,12.34,NAN,NAN
"2010-02-15 19:00:00",11690,7999,-14.22,-14.43,12.33,12.34,12.34,12.33,NAN,NAN
"2010-02-15 20:00:00",11691,7999,-13.86,-14.03,12.33,12.33,12.34,12.32,NAN,NAN
"2010-02-15 21:00:00",11692,7999,-13.71,-13.78,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-15 22:00:00",11693,7999,-13.66,-13.67,12.32,12.32,12.33,12.31,NAN,NAN
"2010-02-15 23:00:00",11694,7999,-14.2,-13.82,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-16 00:00:00",11695,7999,-15.55,-14.9,12.31,12.31,12.31,12.3,NAN,NAN
"2010-02-16 01:00:00",11696,7999,-16.28,-15.98,12.31,12.31,12.31,12.3,NAN,NAN
"2010-02-16 02:00:00",11697,7999,-16.75,-16.5,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-16 03:00:00",11698,7999,-17.25,-17.03,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-16 04:00:00",11699,7999,-17.2,-17.26,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-16 05:00:00",11700,7999,-16.83,-17.03,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-16 06:00:00",11701,7999,-16.18,-16.52,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-16 07:00:00",11702,7999,-15.24,-15.72,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-16 08:00:00",11703,7999,-14.32,-14.82,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-16 09:00:00",11704,7999,-13.56,-13.89,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-16 10:00:00",11705,7999,-13.13,-13.33,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-16 11:00:00",11706,7999,-12.81,-12.96,12.31,12.3,12.31,12.29,NAN,NAN
"2010-02-16 12:00:00",11707,7999,-12.48,-12.65,12.33,12.32,12.33,12.31,NAN,NAN
"2010-02-16 13:00:00",11708,7999,-12.22,-12.34,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-16 14:00:00",11709,7999,-12.08,-12.13,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-16 15:00:00",11710,7999,-12.17,-12.11,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-16 16:00:00",11711,7999,-12.39,-12.27,12.32,12.33,12.34,12.32,NAN,NAN
"2010-02-16 17:00:00",11712,7999,-12.67,-12.53,12.3,12.31,12.32,12.3,NAN,NAN
"2010-02-16 18:00:00",11713,7999,-12.98,-12.82,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-16 19:00:00",11714,7999,-13.95,-13.31,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-16 20:00:00",11715,7999,-15.22,-14.68,12.3,12.3,12.3,12.3,NAN,NAN
"2010-02-16 21:00:00",11716,7999,-16.24,-15.71,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-16 22:00:00",11717,7999,-16.75,-16.49,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-16 23:00:00",11718,7999,-17.17,-16.97,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-17 00:00:00",11719,7999,-17.49,-17.39,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-17 01:00:00",11720,7999,-17.38,-17.4,12.3,12.3,12.3,12.29,NAN,NAN
"2010-02-17 02:00:00",11721,7999,-17.57,-17.45,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-17 03:00:00",11722,7999,-17.88,-17.74,12.3,12.29,12.3,12.29,NAN,NAN
"2010-02-17 04:00:00",11723,7999,-18.1,-17.99,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-17 05:00:00",11724,7999,-18.4,-18.24,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-17 06:00:00",11725,7999,-18.56,-18.49,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-17 07:00:00",11726,7999,-18.56,-18.56,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-17 08:00:00",11727,7999,-19.05,-18.76,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-17 09:00:00",11728,7999,-19.72,-19.41,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-17 10:00:00",11729,7999,-20.23,-19.99,12.33,12.3,12.33,12.28,NAN,NAN
"2010-02-17 11:00:00",11730,7999,-19.94,-20.16,12.41,12.37,12.41,12.33,NAN,NAN
"2010-02-17 12:00:00",11731,7999,-19.3,-19.63,12.46,12.44,12.47,12.41,NAN,NAN
"2010-02-17 13:00:00",11732,7999,-18.67,-18.98,12.53,12.49,12.53,12.46,NAN,NAN
"2010-02-17 14:00:00",11733,7999,-18.02,-18.32,12.55,12.55,12.57,12.53,NAN,NAN
"2010-02-17 15:00:00",11734,7999,-18.37,-18.11,12.48,12.52,12.56,12.48,NAN,NAN
"2010-02-17 16:00:00",11735,7999,-18.97,-18.69,12.45,12.47,12.49,12.45,NAN,NAN
"2010-02-17 17:00:00",11736,7999,-19.47,-19.21,12.41,12.43,12.46,12.41,NAN,NAN
"2010-02-17 18:00:00",11737,7999,-19.89,-19.7,12.4,12.4,12.42,12.4,NAN,NAN
"2010-02-17 19:00:00",11738,7999,-20.14,-20.03,12.38,12.39,12.4,12.38,NAN,NAN
"2010-02-17 20:00:00",11739,7999,-19.86,-20.06,12.37,12.38,12.39,12.37,NAN,NAN
"2010-02-17 21:00:00",11740,7999,-19.3,-19.59,12.37,12.37,12.38,12.36,NAN,NAN
"2010-02-17 22:00:00",11741,7999,-18.83,-19.07,12.36,12.36,12.37,12.36,NAN,NAN
"2010-02-17 23:00:00",11742,7999,-18.45,-18.61,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-18 00:00:00",11743,7999,-18.23,-18.36,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-18 01:00:00",11744,7999,-18.18,-18.18,12.35,12.34,12.35,12.34,NAN,NAN
"2010-02-18 02:00:00",11745,7999,-18.15,-18.21,12.33,12.34,12.35,12.33,NAN,NAN
"2010-02-18 03:00:00",11746,7999,-17.99,-18.01,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-18 04:00:00",11747,7999,-17.7,-17.93,12.32,12.33,12.33,12.32,NAN,NAN
"2010-02-18 05:00:00",11748,7999,-16.78,-17.26,12.32,12.32,12.33,12.32,NAN,NAN
"2010-02-18 06:00:00",11749,7999,-15.65,-16.23,12.32,12.32,12.32,12.32,NAN,NAN
"2010-02-18 07:00:00",11750,7999,-14.67,-15.12,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-18 08:00:00",11751,7999,-14.52,-14.55,12.31,12.31,12.32,12.31,NAN,NAN
"2010-02-18 09:00:00",11752,7999,-14.2,-14.3,12.3,12.31,12.31,12.3,NAN,NAN
"2010-02-18 10:00:00",11753,7999,-14.59,-14.37,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-18 11:00:00",11754,7999,-15.34,-15.03,12.32,12.31,12.33,12.3,NAN,NAN
"2010-02-18 12:00:00",11755,7999,-15.34,-15.37,12.34,12.33,12.34,12.32,NAN,NAN
"2010-02-18 13:00:00",11756,7999,-15.24,-15.27,12.34,12.35,12.35,12.34,NAN,NAN
"2010-02-18 14:00:00",11757,7999,-14.69,-15.01,12.35,12.35,12.35,12.34,NAN,NAN
"2010-02-18 15:00:00",11758,7999,-14.13,-14.4,12.35,12.35,12.36,12.34,NAN,NAN
"2010-02-18 16:00:00",11759,7999,-13.39,-13.7,12.33,12.34,12.35,12.33,NAN,NAN
"2010-02-18 17:00:00",11760,7999,-13.25,-13.34,12.31,12.32,12.34,12.31,NAN,NAN
"2010-02-18 18:00:00",11761,7999,-13.25,-13.18,12.31,12.31,12.31,12.3,NAN,NAN
"2010-02-18 19:00:00",11762,7999,-13.73,-13.44,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-18 20:00:00",11763,7999,-14.5,-14.11,12.3,12.3,12.31,12.3,NAN,NAN
"2010-02-18 21:00:00",11764,7999,-14.97,-14.75,12.3,12.3,12.3,12.3,NAN,NAN
"2010-02-18 22:00:00",11765,7999,-15.29,-15.15,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-18 23:00:00",11766,7999,-15.42,-15.38,12.29,12.3,12.3,12.29,NAN,NAN
"2010-02-19 00:00:00",11767,7999,-15.42,-15.44,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-19 01:00:00",11768,7999,-15.49,-15.41,12.3,12.29,12.3,12.29,NAN,NAN
"2010-02-19 02:00:00",11769,7999,-15.95,-15.72,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-19 03:00:00",11770,7999,-16.26,-16.13,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-19 04:00:00",11771,7999,-16.16,-16.24,12.29,12.29,12.29,12.29,NAN,NAN
"2010-02-19 05:00:00",11772,7999,-16,-16.05,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-19 06:00:00",11773,7999,-16.08,-16.03,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-19 07:00:00",11774,7999,-16.24,-16.16,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-19 08:00:00",11775,7999,-16.26,-16.24,12.29,12.28,12.29,12.28,NAN,NAN
"2010-02-19 09:00:00",11776,7999,-16.18,-16.22,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-19 10:00:00",11777,7999,-16.08,-16.13,12.29,12.28,12.29,12.28,NAN,NAN
"2010-02-19 11:00:00",11778,7999,-16,-16.06,12.31,12.3,12.31,12.28,NAN,NAN
"2010-02-19 12:00:00",11779,7999,-15.65,-15.84,12.33,12.32,12.33,12.31,NAN,NAN
"2010-02-19 13:00:00",11780,7999,-15.29,-15.45,12.33,12.33,12.33,12.33,NAN,NAN
"2010-02-19 14:00:00",11781,7999,-15.04,-15.16,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-19 15:00:00",11782,7999,-14.89,-14.96,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-19 16:00:00",11783,7999,-14.87,-14.88,12.32,12.32,12.33,12.31,NAN,NAN
"2010-02-19 17:00:00",11784,7999,-14.92,-14.9,12.29,12.3,12.32,12.29,NAN,NAN
"2010-02-19 18:00:00",11785,7999,-14.99,-14.96,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-19 19:00:00",11786,7999,-14.97,-14.98,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-19 20:00:00",11787,7999,-15.07,-15.01,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-19 21:00:00",11788,7999,-15.19,-15.14,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-19 22:00:00",11789,7999,-15.34,-15.26,12.29,12.28,12.29,12.28,NAN,NAN
"2010-02-19 23:00:00",11790,7999,-15.42,-15.39,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 00:00:00",11791,7999,-15.47,-15.46,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 01:00:00",11792,7999,-15.55,-15.52,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 02:00:00",11793,7999,-15.55,-15.55,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 03:00:00",11794,7999,-15.62,-15.58,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 04:00:00",11795,7999,-15.7,-15.65,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-20 05:00:00",11796,7999,-15.72,-15.72,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-20 06:00:00",11797,7999,-15.7,-15.71,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-20 07:00:00",11798,7999,-15.77,-15.73,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-20 08:00:00",11799,7999,-15.75,-15.78,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-20 09:00:00",11800,7999,-15.72,-15.73,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-20 10:00:00",11801,7999,-15.8,-15.76,12.28,12.28,12.29,12.27,NAN,NAN
"2010-02-20 11:00:00",11802,7999,-15.85,-15.86,12.32,12.3,12.32,12.28,NAN,NAN
"2010-02-20 12:00:00",11803,7999,-15.52,-15.71,12.33,12.32,12.33,12.31,NAN,NAN
"2010-02-20 13:00:00",11804,7999,-15.02,-15.27,12.34,12.33,12.34,12.33,NAN,NAN
"2010-02-20 14:00:00",11805,7999,-14.72,-14.85,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-20 15:00:00",11806,7999,-14.64,-14.66,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-20 16:00:00",11807,7999,-14.92,-14.76,12.33,12.33,12.34,12.33,NAN,NAN
"2010-02-20 17:00:00",11808,7999,-15.27,-15.08,12.3,12.32,12.33,12.3,NAN,NAN
"2010-02-20 18:00:00",11809,7999,-15.6,-15.44,12.29,12.3,12.31,12.29,NAN,NAN
"2010-02-20 19:00:00",11810,7999,-15.8,-15.7,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-20 20:00:00",11811,7999,-16.13,-15.95,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-20 21:00:00",11812,7999,-16.41,-16.3,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 22:00:00",11813,7999,-16.54,-16.46,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-20 23:00:00",11814,7999,-16.7,-16.62,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-21 00:00:00",11815,7999,-16.78,-16.76,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-21 01:00:00",11816,7999,-16.86,-16.83,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-21 02:00:00",11817,7999,-16.86,-16.84,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-21 03:00:00",11818,7999,-16.88,-16.87,12.28,12.28,12.28,12.28,NAN,NAN
"2010-02-21 04:00:00",11819,7999,-16.99,-16.92,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-21 05:00:00",11820,7999,-17.2,-17.09,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-21 06:00:00",11821,7999,-17.3,-17.25,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-21 07:00:00",11822,7999,-17.35,-17.33,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-21 08:00:00",11823,7999,-17.33,-17.34,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-21 09:00:00",11824,7999,-17.49,-17.39,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-21 10:00:00",11825,7999,-17.72,-17.61,12.28,12.27,12.29,12.27,NAN,NAN
"2010-02-21 11:00:00",11826,7999,-17.99,-17.87,12.3,12.29,12.31,12.28,NAN,NAN
"2010-02-21 12:00:00",11827,7999,-18.04,-18.02,12.32,12.31,12.32,12.3,NAN,NAN
"2010-02-21 13:00:00",11828,7999,-18.34,-18.16,12.35,12.34,12.36,12.32,NAN,NAN
"2010-02-21 14:00:00",11829,7999,-18.83,-18.59,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-21 15:00:00",11830,7999,-19.3,-19.08,12.35,12.35,12.36,12.35,NAN,NAN
"2010-02-21 16:00:00",11831,7999,-19.58,-19.41,12.34,12.34,12.35,12.33,NAN,NAN
"2010-02-21 17:00:00",11832,7999,-20.03,-19.79,12.31,12.32,12.34,12.31,NAN,NAN
"2010-02-21 18:00:00",11833,7999,-20.31,-20.16,12.29,12.3,12.31,12.29,NAN,NAN
"2010-02-21 19:00:00",11834,7999,-20.63,-20.49,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-21 20:00:00",11835,7999,-20.77,-20.7,12.28,12.29,12.29,12.28,NAN,NAN
"2010-02-21 21:00:00",11836,7999,-20.83,-20.8,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-21 22:00:00",11837,7999,-20.74,-20.81,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-21 23:00:00",11838,7999,-20.6,-20.68,12.27,12.28,12.28,12.27,NAN,NAN
"2010-02-22 00:00:00",11839,7999,-20.23,-20.44,12.28,12.27,12.28,12.27,NAN,NAN
"2010-02-22 01:00:00",11840,7999,-19.78,-19.98,12.27,12.27,12.28,12.26,NAN,NAN
"2010-02-22 02:00:00",11841,7999,-19.52,-19.64,12.27,12.27,12.28,12.26,NAN,NAN
"2010-02-22 03:00:00",11842,7999,-19.3,-19.42,12.27,12.27,12.27,12.26,NAN,NAN
"2010-02-22 04:00:00",11843,7999,-19,-19.16,12.26,12.27,12.27,12.26,NAN,NAN
"2010-02-22 05:00:00",11844,7999,-18.67,-18.84,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-22 06:00:00",11845,7999,-18.42,-18.53,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-22 07:00:00",11846,7999,-18.1,-18.28,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-22 08:00:00",11847,7999,-17.75,-17.93,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-22 09:00:00",11848,7999,-17.83,-17.75,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-22 10:00:00",11849,7999,-18.21,-18.02,12.27,12.26,12.27,12.26,NAN,NAN
"2010-02-22 11:00:00",11850,7999,-18.56,-18.38,12.29,12.28,12.3,12.27,NAN,NAN
"2010-02-22 12:00:00",11851,7999,-18.89,-18.73,12.31,12.3,12.32,12.29,NAN,NAN
"2010-02-22 13:00:00",11852,7999,-19.13,-19,12.33,12.32,12.33,12.31,NAN,NAN
"2010-02-22 14:00:00",11853,7999,-19.47,-19.32,12.34,12.33,12.35,12.33,NAN,NAN
"2010-02-22 15:00:00",11854,7999,-19.55,-19.55,12.34,12.34,12.35,12.34,NAN,NAN
"2010-02-22 16:00:00",11855,7999,-19.55,-19.55,12.33,12.33,12.34,12.32,NAN,NAN
"2010-02-22 17:00:00",11856,7999,-19.89,-19.68,12.29,12.31,12.33,12.29,NAN,NAN
"2010-02-22 18:00:00",11857,7999,-20.37,-20.15,12.28,12.29,12.3,12.28,NAN,NAN
"2010-02-22 19:00:00",11858,7999,-20.74,-20.56,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-22 20:00:00",11859,7999,-20.92,-20.84,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-22 21:00:00",11860,7999,-20.95,-20.92,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-22 22:00:00",11861,7999,-21.21,-21.07,12.27,12.27,12.27,12.26,NAN,NAN
"2010-02-22 23:00:00",11862,7999,-21.5,-21.36,12.26,12.27,12.27,12.26,NAN,NAN
"2010-02-23 00:00:00",11863,7999,-21.89,-21.71,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-23 01:00:00",11864,7999,-22.04,-21.97,12.26,12.26,12.27,12.26,NAN,NAN
"2010-02-23 02:00:00",11865,7999,-22.43,-22.18,12.26,12.26,12.26,12.26,NAN,NAN
"2010-02-23 03:00:00",11866,7999,-23.54,-22.94,12.26,12.26,12.26,12.25,NAN,NAN
"2010-02-23 04:00:00",11867,7999,-24.37,-24,12.26,12.26,12.27,12.25,NAN,NAN
"2010-02-23 05:00:00",11868,7999,-24.99,-24.71,12.25,12.26,12.27,12.25,NAN,NAN
"2010-02-23 06:00:00",11869,7999,-25.15,-25.04,12.25,12.26,12.26,12.25,NAN,NAN
"2010-02-23 07:00:00",11870,7999,-26.03,-25.59,12.25,12.26,12.26,12.25,NAN,NAN
"2010-02-23 08:00:00",11871,7999,-27,-26.54,12.25,12.25,12.26,12.25,NAN,NAN
"2010-02-23 09:00:00",11872,7999,-25.15,-26.42,12.25,12.25,12.25,12.24,NAN,NAN
"2010-02-23 10:00:00",11873,7999,-23.67,-24.17,12.28,12.26,12.28,12.25,NAN,NAN
"2010-02-23 11:00:00",11874,7999,-23.48,-23.57,12.43,12.35,12.43,12.28,NAN,NAN
"2010-02-23 12:00:00",11875,7999,-23.76,-23.6,12.48,12.47,12.49,12.43,NAN,NAN
"2010-02-23 13:00:00",11876,7999,-24.05,-23.92,12.47,12.48,12.51,12.47,NAN,NAN
"2010-02-23 14:00:00",11877,7999,-23.79,-23.97,12.44,12.45,12.47,12.44,NAN,NAN
"2010-02-23 15:00:00",11878,7999,-23.89,-23.78,12.43,12.44,12.45,12.43,NAN,NAN
"2010-02-23 16:00:00",11879,7999,-24.31,-24.08,12.41,12.42,12.44,12.41,NAN,NAN
"2010-02-23 17:00:00",11880,7999,-25.02,-24.65,12.38,12.39,12.41,12.38,NAN,NAN
"2010-02-23 18:00:00",11881,7999,-25.52,-25.29,12.36,12.37,12.38,12.35,NAN,NAN
"2010-02-23 19:00:00",11882,7999,-25.89,-25.73,12.34,12.35,12.36,12.34,NAN,NAN
"2010-02-23 20:00:00",11883,7999,-26.06,-25.98,12.33,12.34,12.34,12.33,NAN,NAN
"2010-02-23 21:00:00",11884,7999,-26.17,-26.13,12.32,12.33,12.33,12.32,NAN,NAN
"2010-02-23 22:00:00",11885,7999,-26.1,-26.15,12.31,12.32,12.33,12.31,NAN,NAN
"2010-02-23 23:00:00",11886,7999,-25.93,-26.02,12.3,12.31,12.32,12.3,NAN,NAN
"2010-02-24 00:00:00",11887,7999,-25.79,-25.85,12.3,12.3,12.31,12.29,NAN,NAN
"2010-02-24 01:00:00",11888,7999,-25.79,-25.79,12.29,12.29,12.3,12.29,NAN,NAN
"2010-02-24 02:00:00",11889,7999,-25.69,-25.74,12.29,12.29,12.29,12.28,NAN,NAN
"2010-02-24 03:00:00",11890,7999,-25.55,-25.61,12.28,12.28,12.29,12.28,NAN,NAN
"2010-02-24 04:00:00",11891,7999,-25.49,-25.5,12.28,12.28,12.28,12.27,NAN,NAN
"2010-02-24 05:00:00",11892,7999,-25.86,-25.63,12.27,12.27,12.28,12.27,NAN,NAN
"2010-02-24 06:00:00",11893,7999,-26.76,-26.26,12.27,12.27,12.27,12.26,NAN,NAN
"2010-02-24 07:00:00",11894,7999,-28.05,-27.43,12.26,12.26,12.27,12.25,NAN,NAN
"2010-02-24 08:00:00",11895,7999,-29.37,-28.7,12.26,12.26,12.26,12.25,NAN,NAN
"2010-02-24 09:00:00",11896,7999,-29.57,-29.55,12.26,12.26,12.26,12.25,NAN,NAN
"2010-02-24 10:00:00",11897,7999,-30,-29.8,12.33,12.29,12.33,12.25,NAN,NAN
"2010-02-24 11:00:00",11898,7999,-30,-30.13,12.56,12.44,12.56,12.32,NAN,NAN
"2010-02-24 12:00:00",11899,7999,-29.02,-29.54,12.8,12.68,12.8,12.56,NAN,NAN
"2010-02-24 13:00:00",11900,7999,-28.35,-28.65,12.93,12.87,12.93,12.8,NAN,NAN
"2010-02-24 14:00:00",11901,7999,-28.09,-28.16,12.95,12.95,12.96,12.92,NAN,NAN
"2010-02-24 15:00:00",11902,7999,-28.35,-28.19,12.91,12.94,12.96,12.91,NAN,NAN
"2010-02-24 16:00:00",11903,7999,-29.06,-28.73,12.82,12.87,12.92,12.82,NAN,NAN
"2010-02-24 17:00:00",11904,7999,-30.28,-29.53,12.67,12.75,12.82,12.67,NAN,NAN
"2010-02-24 18:00:00",11905,7999,-32.2,-31.24,12.58,12.61,12.67,12.57,NAN,NAN
"2010-02-24 19:00:00",11906,7999,-33.63,-32.99,12.54,12.56,12.58,12.54,NAN,NAN
"2010-02-24 20:00:00",11907,7999,-34.34,-34.04,12.51,12.52,12.54,12.51,NAN,NAN
"2010-02-24 21:00:00",11908,7999,-34.58,-34.47,12.49,12.5,12.51,12.49,NAN,NAN
"2010-02-24 22:00:00",11909,7999,-35.26,-34.91,12.47,12.48,12.49,12.47,NAN,NAN
"2010-02-24 23:00:00",11910,7999,-35.62,-35.49,12.46,12.47,12.47,12.46,NAN,NAN
"2010-02-25 00:00:00",11911,7999,-35.77,-35.73,12.44,12.45,12.46,12.44,NAN,NAN
"2010-02-25 01:00:00",11912,7999,-35.62,-35.67,12.43,12.44,12.45,12.43,NAN,NAN
"2010-02-25 02:00:00",11913,7999,-35.46,-35.63,12.43,12.43,12.44,12.42,NAN,NAN
"2010-02-25 03:00:00",11914,7999,-35.12,-35.21,12.41,12.42,12.43,12.41,NAN,NAN
"2010-02-25 04:00:00",11915,7999,-35.41,-35.25,12.41,12.41,12.42,12.4,NAN,NAN
"2010-02-25 05:00:00",11916,7999,-35.46,-35.43,12.4,12.4,12.41,12.4,NAN,NAN
"2010-02-25 06:00:00",11917,7999,-35.51,-35.42,12.39,12.4,12.4,12.39,NAN,NAN
"2010-02-25 07:00:00",11918,7999,-35.77,-35.6,12.39,12.39,12.4,12.38,NAN,NAN
"2010-02-25 08:00:00",11919,7999,-36.02,-35.92,12.38,12.38,12.39,12.38,NAN,NAN
"2010-02-25 09:00:00",11920,7999,-36.65,-36.21,12.38,12.38,12.38,12.37,NAN,NAN
"2010-02-25 10:00:00",11921,7999,-38.48,-37.57,12.47,12.41,12.47,12.38,NAN,NAN
"2010-02-25 11:00:00",11922,7999,-38.83,-38.83,12.58,12.55,12.59,12.47,NAN,NAN
"2010-02-25 12:00:00",11923,7999,-38.36,-38.67,12.68,12.62,12.69,12.58,NAN,NAN
"2010-02-25 13:00:00",11924,7999,-37.19,-37.76,12.74,12.72,12.74,12.68,NAN,NAN
"2010-02-25 14:00:00",11925,7999,-35.72,-36.5,12.84,12.8,12.85,12.74,NAN,NAN
"2010-02-25 15:00:00",11926,7999,-34.63,-35.08,12.85,12.86,12.9,12.83,NAN,NAN
"2010-02-25 16:00:00",11927,7999,-34.92,-34.62,12.75,12.8,12.85,12.75,NAN,NAN
"2010-02-25 17:00:00",11928,7999,-36.07,-35.48,12.65,12.7,12.75,12.65,NAN,NAN
"2010-02-25 18:00:00",11929,7999,-37.68,-36.88,12.57,12.61,12.65,12.5,NAN,NAN
"2010-02-25 19:00:00",11930,7999,-39.01,-38.36,12.54,12.56,12.58,12.47,NAN,NAN
"2010-02-25 20:00:00",11931,7999,-39.73,-39.39,12.51,12.52,12.55,12.43,NAN,NAN
"2010-02-25 21:00:00",11932,7999,-40.04,-39.9,12.49,12.5,12.51,12.41,NAN,NAN
"2010-02-25 22:00:00",11933,7999,-40.17,-40.11,12.47,12.48,12.5,12.39,NAN,NAN
"2010-02-25 23:00:00",11934,7999,-40.04,-40.14,12.46,12.46,12.48,12.38,NAN,NAN
"2010-02-26 00:00:00",11935,7999,-39.67,-39.88,12.44,12.45,12.46,12.37,NAN,NAN
"2010-02-26 01:00:00",11936,7999,-39.13,-39.4,12.43,12.44,12.45,12.43,NAN,NAN
"2010-02-26 02:00:00",11937,7999,-38.6,-38.85,12.42,12.43,12.43,12.42,NAN,NAN
"2010-02-26 03:00:00",11938,7999,-38.19,-38.39,12.41,12.42,12.42,12.41,NAN,NAN
"2010-02-26 04:00:00",11939,7999,-37.8,-38.02,12.41,12.41,12.41,12.4,NAN,NAN
"2010-02-26 05:00:00",11940,7999,-37.57,-37.64,12.39,12.4,12.41,12.39,NAN,NAN
"2010-02-26 06:00:00",11941,7999,-37.91,-37.66,12.39,12.39,12.39,12.39,NAN,NAN
"2010-02-26 07:00:00",11942,7999,-38.95,-38.42,12.38,12.38,12.39,12.38,NAN,NAN
"2010-02-26 08:00:00",11943,7999,-39.61,-39.29,12.37,12.38,12.39,12.37,NAN,NAN
"2010-02-26 09:00:00",11944,7999,-39.98,-39.8,12.38,12.37,12.38,12.37,NAN,NAN
"2010-02-26 10:00:00",11945,7999,-39.73,-39.92,12.46,12.42,12.46,12.38,NAN,NAN
"2010-02-26 11:00:00",11946,7999,-38.31,-39.01,12.6,12.53,12.6,12.46,NAN,NAN
"2010-02-26 12:00:00",11947,7999,-36.86,-37.64,13.04,12.86,13.04,12.6,NAN,NAN
"2010-02-26 13:00:00",11948,7999,-35.72,-36.19,13.2,13.19,13.29,13.04,NAN,NAN
"2010-02-26 14:00:00",11949,7999,-35.66,-35.68,13.06,13.12,13.2,13.06,NAN,NAN
"2010-02-26 15:00:00",11950,7999,-35.41,-35.61,13.15,13.03,13.15,12.97,NAN,NAN
"2010-02-26 16:00:00",11951,7999,-34.77,-34.94,12.94,13.08,13.18,12.94,NAN,NAN
"2010-02-26 17:00:00",11952,7999,-35.16,-34.98,12.78,12.86,12.94,12.77,NAN,NAN
"2010-02-26 18:00:00",11953,7999,-35.56,-35.35,12.67,12.72,12.78,12.67,NAN,NAN
"2010-02-26 19:00:00",11954,7999,-35.82,-35.72,12.62,12.64,12.67,12.62,NAN,NAN
"2010-02-26 20:00:00",11955,7999,-35.97,-35.93,12.58,12.6,12.62,12.58,NAN,NAN
"2010-02-26 21:00:00",11956,7999,-36.07,-36.02,12.56,12.57,12.59,12.56,NAN,NAN
"2010-02-26 22:00:00",11957,7999,-35.97,-36.04,12.54,12.55,12.56,12.54,NAN,NAN
"2010-02-26 23:00:00",11958,7999,-35.92,-35.94,12.52,12.53,12.54,12.52,NAN,NAN
"2010-02-27 00:00:00",11959,7999,-36.33,-36.08,12.51,12.52,12.52,12.51,NAN,NAN
"2010-02-27 01:00:00",11960,7999,-36.7,-36.53,12.5,12.5,12.51,12.49,NAN,NAN
"2010-02-27 02:00:00",11961,7999,-37.3,-36.99,12.48,12.49,12.5,12.48,NAN,NAN
"2010-02-27 03:00:00",11962,7999,-37.96,-37.62,12.47,12.48,12.49,12.47,NAN,NAN
"2010-02-27 04:00:00",11963,7999,-38.6,-38.31,12.47,12.47,12.48,12.46,NAN,NAN
"2010-02-27 05:00:00",11964,7999,-39.18,-38.87,12.46,12.46,12.47,12.45,NAN,NAN
"2010-02-27 06:00:00",11965,7999,-40.04,-39.57,12.44,12.45,12.46,12.44,NAN,NAN
"2010-02-27 07:00:00",11966,7999,-41.07,-40.58,12.44,12.44,12.45,12.44,NAN,NAN
"2010-02-27 08:00:00",11967,7999,-41.67,-41.43,12.43,12.43,12.44,12.43,NAN,NAN
"2010-02-27 09:00:00",11968,7999,-41.67,-41.72,12.46,12.43,12.47,12.42,NAN,NAN
"2010-02-27 10:00:00",11969,7999,-40.87,-41.34,12.74,12.57,12.74,12.46,NAN,NAN
"2010-02-27 11:00:00",11970,7999,-39.49,-40.15,13.2,12.97,13.2,12.74,NAN,NAN
"2010-02-27 12:00:00",11971,7999,-38.31,-38.89,13.53,13.4,13.54,13.2,NAN,NAN
"2010-02-27 13:00:00",11972,7999,-37.57,-37.89,13.43,13.49,13.6,13.34,NAN,NAN
"2010-02-27 14:00:00",11973,7999,-36.65,-37.24,13.55,13.47,13.57,13.33,NAN,NAN
"2010-02-27 15:00:00",11974,7999,-35.77,-36.02,13.34,13.43,13.55,13.34,NAN,NAN
"2010-02-27 16:00:00",11975,7999,-35.62,-35.67,13.18,13.25,13.34,13.18,NAN,NAN
"2010-02-27 17:00:00",11976,7999,-36.54,-35.85,12.93,13.06,13.18,12.93,NAN,NAN
"2010-02-27 18:00:00",11977,7999,-39.01,-37.83,12.79,12.85,12.93,12.79,NAN,NAN
"2010-02-27 19:00:00",11978,7999,-40.49,-39.82,12.74,12.76,12.79,12.73,NAN,NAN
"2010-02-27 20:00:00",11979,7999,-41.07,-40.85,12.7,12.72,12.74,12.7,NAN,NAN
"2010-02-27 21:00:00",11980,7999,-41.14,-41.17,12.68,12.69,12.71,12.68,NAN,NAN
"2010-02-27 22:00:00",11981,7999,-39.37,-40.44,12.66,12.67,12.68,12.66,NAN,NAN
"2010-02-27 23:00:00",11982,7999,-37.74,-38.4,12.64,12.65,12.66,12.64,NAN,NAN
"2010-02-28 00:00:00",11983,7999,-38.13,-37.77,12.63,12.64,12.65,12.63,NAN,NAN
"2010-02-28 01:00:00",11984,7999,-38.89,-38.53,12.62,12.63,12.63,12.62,NAN,NAN
"2010-02-28 02:00:00",11985,7999,-39.37,-39.18,12.61,12.61,12.62,12.61,NAN,NAN
"2010-02-28 03:00:00",11986,7999,-39.06,-39.26,12.6,12.6,12.61,12.59,NAN,NAN
"2010-02-28 04:00:00",11987,7999,-38.25,-38.64,12.59,12.59,12.6,12.59,NAN,NAN
"2010-02-28 05:00:00",11988,7999,-37.46,-37.79,12.58,12.58,12.59,12.58,NAN,NAN
"2010-02-28 06:00:00",11989,7999,-37.13,-37.26,12.57,12.57,12.58,12.57,NAN,NAN
"2010-02-28 07:00:00",11990,7999,-37.91,-37.41,12.57,12.57,12.58,12.56,NAN,NAN
"2010-02-28 08:00:00",11991,7999,-39.49,-38.7,12.56,12.56,12.57,12.56,NAN,NAN
"2010-02-28 09:00:00",11992,7999,-40.49,-40.03,12.56,12.55,12.56,12.55,NAN,NAN
"2010-02-28 10:00:00",11993,7999,-40.61,-40.63,12.61,12.57,12.61,12.55,NAN,NAN
"2010-02-28 11:00:00",11994,7999,-39.61,-40.23,12.8,12.69,12.81,12.61,NAN,NAN
"2010-02-28 12:00:00",11995,7999,-37.8,-38.67,13.1,12.95,13.1,12.79,NAN,NAN
"2010-02-28 13:00:00",11996,7999,-35.92,-36.88,13.62,13.43,13.62,13.1,NAN,NAN
"2010-02-28 14:00:00",11997,7999,-34.82,-35.32,13.51,13.59,13.65,13.48,NAN,NAN
"2010-02-28 15:00:00",11998,7999,-34.87,-34.74,13.38,13.46,13.52,13.38,NAN,NAN
"2010-02-28 16:00:00",11999,7999,-35.41,-35.12,13.21,13.27,13.39,13.11,NAN,NAN
"2010-02-28 17:00:00",12000,7999,-36.28,-35.81,12.91,13.04,13.21,12.91,NAN,NAN
"2010-02-28 18:00:00",12001,7999,-36.18,-36.29,12.81,12.85,12.92,12.81,NAN,NAN
"2010-02-28 19:00:00",12002,7999,-36.13,-36.13,12.76,12.78,12.81,12.76,NAN,NAN
"2010-02-28 20:00:00",12003,7999,-36.18,-36.21,12.73,12.74,12.76,12.73,NAN,NAN
"2010-02-28 21:00:00",12004,7999,-35.56,-35.9,12.71,12.72,12.73,12.71,NAN,NAN
"2010-02-28 22:00:00",12005,7999,-33.96,-34.84,12.69,12.7,12.71,12.69,NAN,NAN
"2010-02-28 23:00:00",12006,7999,-32.55,-33.22,12.67,12.68,12.69,12.67,NAN,NAN
"2010-03-01 00:00:00",12007,7999,-31.51,-31.99,12.66,12.67,12.68,12.66,NAN,NAN
"2010-03-01 01:00:00",12008,7999,-30.85,-31.16,12.64,12.65,12.66,12.64,NAN,NAN
"2010-03-01 02:00:00",12009,7999,-30.24,-30.56,12.64,12.64,12.65,12.63,NAN,NAN
"2010-03-01 03:00:00",12010,7999,-29.37,-29.79,12.63,12.63,12.64,12.63,NAN,NAN
"2010-03-01 04:00:00",12011,7999,-28.87,-29.08,12.62,12.62,12.63,12.62,NAN,NAN
"2010-03-01 05:00:00",12012,7999,-28.87,-28.82,12.61,12.62,12.62,12.61,NAN,NAN
"2010-03-01 06:00:00",12013,7999,-28.99,-28.95,12.61,12.61,12.62,12.61,NAN,NAN
"2010-03-01 07:00:00",12014,7999,-28.99,-29.01,12.6,12.6,12.61,12.6,NAN,NAN
"2010-03-01 08:00:00",12015,7999,-28.76,-28.88,12.59,12.6,12.6,12.59,NAN,NAN
"2010-03-01 09:00:00",12016,7999,-28.46,-28.63,12.59,12.59,12.6,12.58,NAN,NAN
"2010-03-01 10:00:00",12017,7999,-27.9,-28.21,12.61,12.6,12.62,12.59,NAN,NAN
"2010-03-01 11:00:00",12018,7999,-26.97,-27.5,12.81,12.66,12.81,12.61,NAN,NAN
"2010-03-01 12:00:00",12019,7999,-26.1,-26.5,13.46,13.08,13.46,12.81,NAN,NAN
"2010-03-01 13:00:00",12020,7999,-26.41,-26.08,13.06,13.27,13.57,13.06,NAN,NAN
"2010-03-01 14:00:00",12021,7999,-26.86,-26.64,12.97,13.02,13.06,12.97,NAN,NAN
"2010-03-01 15:00:00",12022,7999,-26.69,-26.8,12.91,12.96,12.99,12.91,NAN,NAN
"2010-03-01 16:00:00",12023,7999,-26.72,-26.71,12.84,12.88,12.92,12.84,NAN,NAN
"2010-03-01 17:00:00",12024,7999,-26.93,-26.82,12.77,12.81,12.84,12.77,NAN,NAN
"2010-03-01 18:00:00",12025,7999,-27.18,-27.04,12.72,12.74,12.77,12.72,NAN,NAN
"2010-03-01 19:00:00",12026,7999,-27.25,-27.26,12.69,12.7,12.72,12.68,NAN,NAN
"2010-03-01 20:00:00",12027,7999,-27.11,-27.2,12.67,12.68,12.69,12.67,NAN,NAN
"2010-03-01 21:00:00",12028,7999,-27.29,-27.21,12.65,12.66,12.67,12.65,NAN,NAN
"2010-03-01 22:00:00",12029,7999,-27.22,-27.27,12.64,12.64,12.66,12.64,NAN,NAN
"2010-03-01 23:00:00",12030,7999,-27,-27.15,12.63,12.63,12.64,12.63,NAN,NAN
"2010-03-02 00:00:00",12031,7999,-26.55,-26.78,12.62,12.62,12.63,12.62,NAN,NAN
"2010-03-02 01:00:00",12032,7999,-26.27,-26.38,12.61,12.61,12.62,12.61,NAN,NAN
"2010-03-02 02:00:00",12033,7999,-26.27,-26.25,12.6,12.61,12.61,12.6,NAN,NAN
"2010-03-02 03:00:00",12034,7999,-26.23,-26.29,12.6,12.6,12.61,12.6,NAN,NAN
"2010-03-02 04:00:00",12035,7999,-26.13,-26.19,12.59,12.59,12.6,12.59,NAN,NAN
"2010-03-02 05:00:00",12036,7999,-26.03,-26.1,12.58,12.59,12.59,12.58,NAN,NAN
"2010-03-02 06:00:00",12037,7999,-25.93,-25.97,12.57,12.58,12.59,12.57,NAN,NAN
"2010-03-02 07:00:00",12038,7999,-25.83,-25.87,12.57,12.58,12.58,12.57,NAN,NAN
"2010-03-02 08:00:00",12039,7999,-25.86,-25.84,12.57,12.57,12.57,12.56,NAN,NAN
"2010-03-02 09:00:00",12040,7999,-25.86,-25.86,12.57,12.57,12.57,12.56,NAN,NAN
"2010-03-02 10:00:00",12041,7999,-25.69,-25.8,12.62,12.6,12.62,12.57,NAN,NAN
"2010-03-02 11:00:00",12042,7999,-25.15,-25.47,12.71,12.66,12.71,12.62,NAN,NAN
"2010-03-02 12:00:00",12043,7999,-24.24,-24.7,12.83,12.77,12.83,12.71,NAN,NAN
"2010-03-02 13:00:00",12044,7999,-23.42,-23.84,13.01,12.9,13.01,12.83,NAN,NAN
"2010-03-02 14:00:00",12045,7999,-23.2,-23.15,12.92,12.98,13.13,12.92,NAN,NAN
"2010-03-02 15:00:00",12046,7999,-23.29,-23.25,12.9,12.9,12.92,12.89,NAN,NAN
"2010-03-02 16:00:00",12047,7999,-23.38,-23.3,12.87,12.89,12.9,12.87,NAN,NAN
"2010-03-02 17:00:00",12048,7999,-24.27,-23.76,12.83,12.87,12.91,12.83,NAN,NAN
"2010-03-02 18:00:00",12049,7999,-25.22,-24.79,12.73,12.78,12.83,12.73,NAN,NAN
"2010-03-02 19:00:00",12050,7999,-25.42,-25.35,12.7,12.71,12.73,12.7,NAN,NAN
"2010-03-02 20:00:00",12051,7999,-25.12,-25.31,12.67,12.68,12.7,12.67,NAN,NAN
"2010-03-02 21:00:00",12052,7999,-24.69,-24.87,12.65,12.66,12.67,12.65,NAN,NAN
"2010-03-02 22:00:00",12053,7999,-24.56,-24.65,12.64,12.64,12.65,12.64,NAN,NAN
"2010-03-02 23:00:00",12054,7999,-24.47,-24.5,12.62,12.63,12.64,12.62,NAN,NAN
"2010-03-03 00:00:00",12055,7999,-24.14,-24.37,12.61,12.62,12.62,12.61,NAN,NAN
"2010-03-03 01:00:00",12056,7999,-23.86,-23.94,12.6,12.6,12.61,12.59,NAN,NAN
"2010-03-03 02:00:00",12057,7999,-23.86,-23.82,12.59,12.59,12.6,12.59,NAN,NAN
"2010-03-03 03:00:00",12058,7999,-23.86,-23.86,12.58,12.59,12.59,12.58,NAN,NAN
"2010-03-03 04:00:00",12059,7999,-23.86,-23.86,12.58,12.58,12.59,12.57,NAN,NAN
"2010-03-03 05:00:00",12060,7999,-23.95,-23.91,12.57,12.57,12.58,12.57,NAN,NAN
"2010-03-03 06:00:00",12061,7999,-24.11,-24.06,12.57,12.57,12.58,12.56,NAN,NAN
"2010-03-03 07:00:00",12062,7999,-24.21,-24.17,12.56,12.56,12.57,12.56,NAN,NAN
"2010-03-03 08:00:00",12063,7999,-24.34,-24.28,12.56,12.56,12.57,12.55,NAN,NAN
"2010-03-03 09:00:00",12064,7999,-24.4,-24.39,12.56,12.56,12.56,12.55,NAN,NAN
"2010-03-03 10:00:00",12065,7999,-24.05,-24.26,12.59,12.58,12.59,12.56,NAN,NAN
"2010-03-03 11:00:00",12066,7999,-23.51,-23.79,12.66,12.62,12.66,12.59,NAN,NAN
"2010-03-03 12:00:00",12067,7999,-22.89,-23.15,12.77,12.71,12.77,12.66,NAN,NAN
"2010-03-03 13:00:00",12068,7999,-22.43,-22.67,12.82,12.8,12.82,12.77,NAN,NAN
"2010-03-03 14:00:00",12069,7999,-22.01,-22.19,12.81,12.82,12.82,12.81,NAN,NAN
"2010-03-03 15:00:00",12070,7999,-21.71,-21.86,12.79,12.8,12.81,12.79,NAN,NAN
"2010-03-03 16:00:00",12071,7999,-21.38,-21.54,12.75,12.77,12.79,12.75,NAN,NAN
"2010-03-03 17:00:00",12072,7999,-21.44,-21.39,12.71,12.73,12.76,12.71,NAN,NAN
"2010-03-03 18:00:00",12073,7999,-21.8,-21.59,12.66,12.68,12.71,12.66,NAN,NAN
"2010-03-03 19:00:00",12074,7999,-21.95,-21.93,12.63,12.64,12.66,12.63,NAN,NAN
"2010-03-03 20:00:00",12075,7999,-21.8,-21.89,12.61,12.62,12.64,12.61,NAN,NAN
"2010-03-03 21:00:00",12076,7999,-21.71,-21.74,12.6,12.61,12.62,12.6,NAN,NAN
"2010-03-03 22:00:00",12077,7999,-21.65,-21.67,12.59,12.6,12.6,12.59,NAN,NAN
"2010-03-03 23:00:00",12078,7999,-21.5,-21.57,12.58,12.59,12.59,12.58,NAN,NAN
"2010-03-04 00:00:00",12079,7999,-21.38,-21.44,12.57,12.58,12.59,12.57,NAN,NAN
"2010-03-04 01:00:00",12080,7999,-21.09,-21.24,12.56,12.57,12.58,12.56,NAN,NAN
"2010-03-04 02:00:00",12081,7999,-20.83,-20.96,12.56,12.56,12.57,12.56,NAN,NAN
"2010-03-04 03:00:00",12082,7999,-20.6,-20.72,12.56,12.56,12.56,12.55,NAN,NAN
"2010-03-04 04:00:00",12083,7999,-20.34,-20.44,12.55,12.55,12.56,12.55,NAN,NAN
"2010-03-04 05:00:00",12084,7999,-20.37,-20.35,12.55,12.55,12.56,12.55,NAN,NAN
"2010-03-04 06:00:00",12085,7999,-20.43,-20.4,12.55,12.55,12.55,12.54,NAN,NAN
"2010-03-04 07:00:00",12086,7999,-20.63,-20.54,12.55,12.54,12.55,12.54,NAN,NAN
"2010-03-04 08:00:00",12087,7999,-20.6,-20.65,12.54,12.54,12.55,12.54,NAN,NAN
"2010-03-04 09:00:00",12088,7999,-20.43,-20.51,12.54,12.54,12.54,12.53,NAN,NAN
"2010-03-04 10:00:00",12089,7999,-20,-20.24,12.55,12.54,12.55,12.54,NAN,NAN
"2010-03-04 11:00:00",12090,7999,-19.22,-19.64,12.57,12.56,12.57,12.55,NAN,NAN
"2010-03-04 12:00:00",12091,7999,-18.34,-18.77,12.59,12.58,12.59,12.57,NAN,NAN
"2010-03-04 13:00:00",12092,7999,-17.81,-18.08,12.6,12.6,12.61,12.59,NAN,NAN
"2010-03-04 14:00:00",12093,7999,-17.3,-17.52,12.61,12.61,12.62,12.6,NAN,NAN
"2010-03-04 15:00:00",12094,7999,-17.06,-17.18,12.61,12.61,12.62,12.6,NAN,NAN
"2010-03-04 16:00:00",12095,7999,-16.83,-16.93,12.59,12.6,12.61,12.59,NAN,NAN
"2010-03-04 17:00:00",12096,7999,-16.86,-16.82,12.57,12.58,12.59,12.57,NAN,NAN
"2010-03-04 18:00:00",12097,7999,-17.35,-17.05,12.55,12.56,12.57,12.54,NAN,NAN
"2010-03-04 19:00:00",12098,7999,-18.18,-17.79,12.54,12.54,12.55,12.54,NAN,NAN
"2010-03-04 20:00:00",12099,7999,-18.64,-18.43,12.53,12.54,12.54,12.53,NAN,NAN
"2010-03-04 21:00:00",12100,7999,-19.08,-18.85,12.53,12.53,12.54,12.53,NAN,NAN
"2010-03-04 22:00:00",12101,7999,-19.44,-19.26,12.53,12.53,12.53,12.52,NAN,NAN
"2010-03-04 23:00:00",12102,7999,-19.75,-19.59,12.52,12.53,12.53,12.52,NAN,NAN
"2010-03-05 00:00:00",12103,7999,-20.34,-20.01,12.52,12.52,12.53,12.52,NAN,NAN
"2010-03-05 01:00:00",12104,7999,-21.5,-20.89,12.52,12.52,12.53,12.52,NAN,NAN
"2010-03-05 02:00:00",12105,7999,-22.61,-22.09,12.52,12.52,12.53,12.52,NAN,NAN
"2010-03-05 03:00:00",12106,7999,-23.32,-23,12.52,12.52,12.52,12.52,NAN,NAN
"2010-03-05 04:00:00",12107,7999,-23.6,-23.51,12.51,12.51,12.52,12.51,NAN,NAN
"2010-03-05 05:00:00",12108,7999,-23.57,-23.6,12.51,12.51,12.52,12.5,NAN,NAN
"2010-03-05 06:00:00",12109,7999,-23.32,-23.48,12.5,12.51,12.51,12.5,NAN,NAN
"2010-03-05 07:00:00",12110,7999,-22.13,-22.81,12.5,12.5,12.51,12.5,NAN,NAN
"2010-03-05 08:00:00",12111,7999,-20.89,-21.49,12.5,12.5,12.51,12.5,NAN,NAN
"2010-03-05 09:00:00",12112,7999,-19.75,-20.31,12.5,12.5,12.5,12.49,NAN,NAN
"2010-03-05 10:00:00",12113,7999,-18.42,-19.16,12.51,12.5,12.51,12.5,NAN,NAN
"2010-03-05 11:00:00",12114,7999,-16.83,-17.55,12.53,12.52,12.53,12.51,NAN,NAN
"2010-03-05 12:00:00",12115,7999,-16,-16.35,12.55,12.54,12.55,12.53,NAN,NAN
"2010-03-05 13:00:00",12116,7999,-15.65,-15.77,12.59,12.58,12.6,12.55,NAN,NAN
"2010-03-05 14:00:00",12117,7999,-15.52,-15.6,12.6,12.6,12.63,12.59,NAN,NAN
"2010-03-05 15:00:00",12118,7999,-15.55,-15.52,12.61,12.61,12.61,12.6,NAN,NAN
"2010-03-05 16:00:00",12119,7999,-15.7,-15.57,12.6,12.6,12.61,12.6,NAN,NAN
"2010-03-05 17:00:00",12120,7999,-16.03,-15.89,12.56,12.58,12.6,12.56,NAN,NAN
"2010-03-05 18:00:00",12121,7999,-16.36,-16.19,12.54,12.55,12.56,12.54,NAN,NAN
"2010-03-05 19:00:00",12122,7999,-16.73,-16.55,12.53,12.53,12.54,12.53,NAN,NAN
"2010-03-05 20:00:00",12123,7999,-16.96,-16.86,12.52,12.52,12.53,12.52,NAN,NAN
"2010-03-05 21:00:00",12124,7999,-17.04,-17.01,12.51,12.52,12.52,12.51,NAN,NAN
"2010-03-05 22:00:00",12125,7999,-16.91,-16.96,12.51,12.51,12.52,12.5,NAN,NAN
"2010-03-05 23:00:00",12126,7999,-16.91,-16.91,12.5,12.51,12.51,12.5,NAN,NAN
"2010-03-06 00:00:00",12127,7999,-16.99,-16.93,12.5,12.5,12.51,12.5,NAN,NAN
"2010-03-06 01:00:00",12128,7999,-17.04,-17.03,12.5,12.5,12.51,12.49,NAN,NAN
"2010-03-06 02:00:00",12129,7999,-16.83,-16.93,12.49,12.5,12.5,12.49,NAN,NAN
"2010-03-06 03:00:00",12130,7999,-16.73,-16.76,12.49,12.49,12.5,12.49,NAN,NAN
"2010-03-06 04:00:00",12131,7999,-16.7,-16.69,12.49,12.49,12.49,12.49,NAN,NAN
"2010-03-06 05:00:00",12132,7999,-16.88,-16.77,12.49,12.49,12.49,12.48,NAN,NAN
"2010-03-06 06:00:00",12133,7999,-17.2,-17.05,12.48,12.49,12.49,12.48,NAN,NAN
"2010-03-06 07:00:00",12134,7999,-17.22,-17.22,12.48,12.48,12.49,12.48,NAN,NAN
"2010-03-06 08:00:00",12135,7999,-17.09,-17.16,12.48,12.48,12.49,12.48,NAN,NAN
"2010-03-06 09:00:00",12136,7999,-16.91,-17,12.48,12.48,12.49,12.48,NAN,NAN
"2010-03-06 10:00:00",12137,7999,-16.86,-16.87,12.5,12.49,12.5,12.48,NAN,NAN
"2010-03-06 11:00:00",12138,7999,-16.52,-16.72,12.52,12.51,12.52,12.5,NAN,NAN
"2010-03-06 12:00:00",12139,7999,-15.88,-16.22,12.53,12.52,12.53,12.51,NAN,NAN
"2010-03-06 13:00:00",12140,7999,-16.96,-16.23,12.54,12.54,12.55,12.53,NAN,NAN
"2010-03-06 14:00:00",12141,7999,-17.99,-17.55,12.56,12.55,12.56,12.54,NAN,NAN
"2010-03-06 15:00:00",12142,7999,-18.78,-18.39,12.55,12.55,12.56,12.55,NAN,NAN
"2010-03-06 16:00:00",12143,7999,-19.52,-19.14,12.54,12.55,12.56,12.54,NAN,NAN
"2010-03-06 17:00:00",12144,7999,-20.25,-19.9,12.53,12.54,12.55,12.53,NAN,NAN
"2010-03-06 18:00:00",12145,7999,-20.63,-20.48,12.51,12.52,12.53,12.51,NAN,NAN
"2010-03-06 19:00:00",12146,7999,-20.63,-20.63,12.5,12.5,12.51,12.5,NAN,NAN
"2010-03-06 20:00:00",12147,7999,-20.54,-20.58,12.49,12.49,12.5,12.49,NAN,NAN
"2010-03-06 21:00:00",12148,7999,-20.57,-20.52,12.48,12.49,12.49,12.48,NAN,NAN
"2010-03-06 22:00:00",12149,7999,-20.86,-20.71,12.48,12.48,12.49,12.47,NAN,NAN
"2010-03-06 23:00:00",12150,7999,-21.27,-21.04,12.48,12.48,12.48,12.47,NAN,NAN
"2010-03-07 00:00:00",12151,7999,-21.41,-21.36,12.47,12.48,12.48,12.47,NAN,NAN
"2010-03-07 01:00:00",12152,7999,-21.38,-21.41,12.47,12.47,12.48,12.47,NAN,NAN
"2010-03-07 02:00:00",12153,7999,-21.21,-21.29,12.47,12.47,12.48,12.47,NAN,NAN
"2010-03-07 03:00:00",12154,7999,-21.24,-21.18,12.47,12.47,12.47,12.46,NAN,NAN
"2010-03-07 04:00:00",12155,7999,-21.71,-21.47,12.46,12.46,12.47,12.46,NAN,NAN
"2010-03-07 05:00:00",12156,7999,-21.89,-21.81,12.46,12.46,12.47,12.45,NAN,NAN
"2010-03-07 06:00:00",12157,7999,-22.04,-21.98,12.46,12.46,12.47,12.45,NAN,NAN
"2010-03-07 07:00:00",12158,7999,-21.68,-21.87,12.45,12.46,12.46,12.45,NAN,NAN
"2010-03-07 08:00:00",12159,7999,-21.74,-21.62,12.45,12.45,12.46,12.45,NAN,NAN
"2010-03-07 09:00:00",12160,7999,-22.31,-22.01,12.45,12.45,12.46,12.45,NAN,NAN
"2010-03-07 10:00:00",12161,7999,-22.92,-22.61,12.47,12.46,12.47,12.45,NAN,NAN
"2010-03-07 11:00:00",12162,7999,-23.04,-23.07,12.5,12.48,12.5,12.47,NAN,NAN
"2010-03-07 12:00:00",12163,7999,-22.28,-22.68,12.53,12.51,12.53,12.5,NAN,NAN
"2010-03-07 13:00:00",12164,7999,-21.59,-21.9,12.55,12.54,12.55,12.53,NAN,NAN
"2010-03-07 14:00:00",12165,7999,-21,-21.31,12.56,12.56,12.57,12.55,NAN,NAN
"2010-03-07 15:00:00",12166,7999,-20.23,-20.62,12.56,12.55,12.56,12.55,NAN,NAN
"2010-03-07 16:00:00",12167,7999,-19.83,-19.94,12.55,12.56,12.57,12.55,NAN,NAN
"2010-03-07 17:00:00",12168,7999,-20.14,-20.07,12.54,12.54,12.55,12.53,NAN,NAN
"2010-03-07 18:00:00",12169,7999,-20.74,-20.36,12.51,12.53,12.54,12.51,NAN,NAN
"2010-03-07 19:00:00",12170,7999,-22.13,-21.39,12.49,12.5,12.51,12.49,NAN,NAN
"2010-03-07 20:00:00",12171,7999,-23.45,-22.84,12.48,12.48,12.49,12.48,NAN,NAN
"2010-03-07 21:00:00",12172,7999,-24.37,-23.89,12.47,12.47,12.48,12.47,NAN,NAN
"2010-03-07 22:00:00",12173,7999,-25.29,-24.85,12.46,12.47,12.48,12.46,NAN,NAN
"2010-03-07 23:00:00",12174,7999,-25.96,-25.61,12.46,12.46,12.47,12.46,NAN,NAN
"2010-03-08 00:00:00",12175,7999,-26.69,-26.33,12.45,12.46,12.46,12.45,NAN,NAN
"2010-03-08 01:00:00",12176,7999,-27.36,-27.01,12.45,12.45,12.46,12.44,NAN,NAN
"2010-03-08 02:00:00",12177,7999,-27.9,-27.61,12.44,12.45,12.45,12.44,NAN,NAN
"2010-03-08 03:00:00",12178,7999,-28.53,-28.22,12.44,12.44,12.45,12.44,NAN,NAN
"2010-03-08 04:00:00",12179,7999,-28.99,-28.78,12.44,12.44,12.45,12.44,NAN,NAN
"2010-03-08 05:00:00",12180,7999,-29.18,-29.13,12.44,12.44,12.45,12.44,NAN,NAN
"2010-03-08 06:00:00",12181,7999,-28.99,-29.12,12.44,12.44,12.44,12.43,NAN,NAN
"2010-03-08 07:00:00",12182,7999,-28.53,-28.74,12.43,12.43,12.44,12.43,NAN,NAN
"2010-03-08 08:00:00",12183,7999,-28.8,-28.59,12.43,12.43,12.43,12.42,NAN,NAN
"2010-03-08 09:00:00",12184,7999,-28.76,-28.84,12.46,12.44,12.46,12.43,NAN,NAN
"2010-03-08 10:00:00",12185,7999,-27.58,-28.31,12.56,12.5,12.56,12.45,NAN,NAN
"2010-03-08 11:00:00",12186,7999,-25.76,-26.65,12.7,12.61,12.7,12.55,NAN,NAN
"2010-03-08 12:00:00",12187,7999,-23.26,-24.56,12.99,12.84,12.99,12.7,NAN,NAN
"2010-03-08 13:00:00",12188,7999,-21.41,-22.17,13.1,13.05,13.1,12.99,NAN,NAN
"2010-03-08 14:00:00",12189,7999,-21.21,-21.19,13.15,13.14,13.17,13.1,NAN,NAN
"2010-03-08 15:00:00",12190,7999,-21.83,-21.48,13.13,13.13,13.15,13.1,NAN,NAN
"2010-03-08 16:00:00",12191,7999,-22.19,-22.07,13.06,13.1,13.13,13.06,NAN,NAN
"2010-03-08 17:00:00",12192,7999,-22.83,-22.44,12.92,12.99,13.06,12.92,NAN,NAN
"2010-03-08 18:00:00",12193,7999,-24.31,-23.47,12.78,12.85,12.92,12.78,NAN,NAN
"2010-03-08 19:00:00",12194,7999,-26.55,-25.44,12.72,12.75,12.79,12.72,NAN,NAN
"2010-03-08 20:00:00",12195,7999,-28.16,-27.4,12.68,12.7,12.72,12.68,NAN,NAN
"2010-03-08 21:00:00",12196,7999,-29.26,-28.76,12.67,12.68,12.69,12.67,NAN,NAN
"2010-03-08 22:00:00",12197,7999,-29.92,-29.59,12.64,12.66,12.67,12.64,NAN,NAN
"2010-03-08 23:00:00",12198,7999,-30.2,-30.08,12.63,12.64,12.65,12.63,NAN,NAN
"2010-03-09 00:00:00",12199,7999,-31.09,-30.54,12.62,12.63,12.63,12.62,NAN,NAN
"2010-03-09 01:00:00",12200,7999,-31.9,-31.59,12.61,12.61,12.62,12.61,NAN,NAN
"2010-03-09 02:00:00",12201,7999,-32.11,-31.98,12.6,12.6,12.61,12.6,NAN,NAN
"2010-03-09 03:00:00",12202,7999,-32.29,-32.22,12.59,12.6,12.6,12.59,NAN,NAN
"2010-03-09 04:00:00",12203,7999,-32.55,-32.4,12.58,12.59,12.59,12.58,NAN,NAN
"2010-03-09 05:00:00",12204,7999,-32.33,-32.46,12.58,12.58,12.59,12.57,NAN,NAN
"2010-03-09 06:00:00",12205,7999,-31.98,-32.18,12.56,12.57,12.58,12.56,NAN,NAN
"2010-03-09 07:00:00",12206,7999,-31.35,-31.72,12.56,12.56,12.57,12.56,NAN,NAN
"2010-03-09 08:00:00",12207,7999,-30.12,-30.72,12.55,12.55,12.56,12.55,NAN,NAN
"2010-03-09 09:00:00",12208,7999,-28.95,-29.53,12.58,12.56,12.58,12.55,NAN,NAN
"2010-03-09 10:00:00",12209,7999,-27.47,-28.25,12.6,12.59,12.6,12.58,NAN,NAN
"2010-03-09 11:00:00",12210,7999,-25.66,-26.57,12.64,12.61,12.64,12.6,NAN,NAN
"2010-03-09 12:00:00",12211,7999,-23.67,-24.61,12.68,12.65,12.68,12.64,NAN,NAN
"2010-03-09 13:00:00",12212,7999,-21.92,-22.79,12.74,12.71,12.75,12.67,NAN,NAN
"2010-03-09 14:00:00",12213,7999,-20.66,-21.28,13.03,12.81,13.09,12.74,NAN,NAN
"2010-03-09 15:00:00",12214,7999,-19.52,-20.01,13.03,12.94,13.03,12.89,NAN,NAN
"2010-03-09 16:00:00",12215,7999,-19.02,-19.17,12.89,12.96,13.04,12.89,NAN,NAN
"2010-03-09 17:00:00",12216,7999,-19.47,-19.22,12.79,12.84,12.89,12.79,NAN,NAN
"2010-03-09 18:00:00",12217,7999,-20.06,-19.8,12.72,12.75,12.79,12.72,NAN,NAN
"2010-03-09 19:00:00",12218,7999,-20.48,-20.27,12.67,12.69,12.72,12.67,NAN,NAN
"2010-03-09 20:00:00",12219,7999,-20.8,-20.65,12.65,12.66,12.68,12.65,NAN,NAN
"2010-03-09 21:00:00",12220,7999,-20.92,-20.86,12.63,12.64,12.65,12.63,NAN,NAN
"2010-03-09 22:00:00",12221,7999,-20.95,-20.95,12.61,12.62,12.64,12.61,NAN,NAN
"2010-03-09 23:00:00",12222,7999,-20.86,-20.91,12.6,12.61,12.62,12.6,NAN,NAN
"2010-03-10 00:00:00",12223,7999,-20.77,-20.81,12.59,12.6,12.61,12.59,NAN,NAN
"2010-03-10 01:00:00",12224,7999,-20.66,-20.7,12.58,12.59,12.6,12.58,NAN,NAN
"2010-03-10 02:00:00",12225,7999,-20.6,-20.64,12.57,12.58,12.59,12.57,NAN,NAN
"2010-03-10 03:00:00",12226,7999,-20.54,-20.57,12.57,12.57,12.57,12.56,NAN,NAN
"2010-03-10 04:00:00",12227,7999,-20.54,-20.56,12.56,12.56,12.57,12.56,NAN,NAN
"2010-03-10 05:00:00",12228,7999,-20.34,-20.44,12.55,12.56,12.56,12.55,NAN,NAN
"2010-03-10 06:00:00",12229,7999,-20.17,-20.24,12.55,12.55,12.56,12.55,NAN,NAN
"2010-03-10 07:00:00",12230,7999,-20.37,-20.25,12.54,12.55,12.55,12.54,NAN,NAN
"2010-03-10 08:00:00",12231,7999,-20.54,-20.48,12.54,12.54,12.55,12.54,NAN,NAN
"2010-03-10 09:00:00",12232,7999,-20.57,-20.57,12.57,12.56,12.58,12.54,NAN,NAN
"2010-03-10 10:00:00",12233,7999,-21.33,-20.88,12.61,12.58,12.61,12.57,NAN,NAN
"2010-03-10 11:00:00",12234,7999,-22.13,-21.7,12.65,12.63,12.65,12.61,NAN,NAN
"2010-03-10 12:00:00",12235,7999,-22.46,-22.3,13.02,12.83,13.03,12.65,NAN,NAN
"2010-03-10 13:00:00",12236,7999,-22.04,-22.31,13.3,13.23,13.31,13.01,NAN,NAN
"2010-03-10 14:00:00",12237,7999,-21.86,-21.87,13.35,13.33,13.36,13.3,NAN,NAN
"2010-03-10 15:00:00",12238,7999,-22.58,-22.13,13.25,13.3,13.36,13.24,NAN,NAN
"2010-03-10 16:00:00",12239,7999,-23.29,-23,13.13,13.19,13.25,13.12,NAN,NAN
"2010-03-10 17:00:00",12240,7999,-23.73,-23.47,12.99,13.06,13.13,12.99,NAN,NAN
"2010-03-10 18:00:00",12241,7999,-24.6,-24.11,12.86,12.92,13,12.86,NAN,NAN
"2010-03-10 19:00:00",12242,7999,-25.89,-25.25,12.79,12.82,12.86,12.78,NAN,NAN
"2010-03-10 20:00:00",12243,7999,-26.48,-26.28,12.76,12.77,12.79,12.76,NAN,NAN
"2010-03-10 21:00:00",12244,7999,-26.76,-26.6,12.73,12.74,12.76,12.73,NAN,NAN
"2010-03-10 22:00:00",12245,7999,-27.32,-27.06,12.72,12.73,12.74,12.72,NAN,NAN
"2010-03-10 23:00:00",12246,7999,-27.69,-27.5,12.71,12.71,12.72,12.7,NAN,NAN
"2010-03-11 00:00:00",12247,7999,-27.83,-27.75,12.69,12.7,12.71,12.69,NAN,NAN
"2010-03-11 01:00:00",12248,7999,-27.9,-27.85,12.68,12.69,12.7,12.68,NAN,NAN
"2010-03-11 02:00:00",12249,7999,-28.2,-28.07,12.68,12.68,12.69,12.67,NAN,NAN
"2010-03-11 03:00:00",12250,7999,-28.35,-28.29,12.67,12.67,12.68,12.66,NAN,NAN
"2010-03-11 04:00:00",12251,7999,-28.38,-28.41,12.66,12.66,12.67,12.66,NAN,NAN
"2010-03-11 05:00:00",12252,7999,-28.5,-28.38,12.65,12.66,12.66,12.65,NAN,NAN
"2010-03-11 06:00:00",12253,7999,-28.76,-28.64,12.65,12.65,12.66,12.64,NAN,NAN
"2010-03-11 07:00:00",12254,7999,-28.84,-28.81,12.64,12.64,12.65,12.64,NAN,NAN
"2010-03-11 08:00:00",12255,7999,-28.57,-28.75,12.65,12.64,12.65,12.63,NAN,NAN
"2010-03-11 09:00:00",12256,7999,-27.94,-28.27,12.84,12.72,12.84,12.65,NAN,NAN
"2010-03-11 10:00:00",12257,7999,-26.97,-27.51,13.21,13.02,13.21,12.84,NAN,NAN
"2010-03-11 11:00:00",12258,7999,-25.86,-26.37,13.44,13.34,13.44,13.21,NAN,NAN
"2010-03-11 12:00:00",12259,7999,-24.99,-25.37,13.55,13.5,13.56,13.44,NAN,NAN
"2010-03-11 13:00:00",12260,7999,-24.43,-24.7,13.58,13.57,13.58,13.54,NAN,NAN
"2010-03-11 14:00:00",12261,7999,-24.05,-24.23,13.53,13.56,13.58,13.53,NAN,NAN
"2010-03-11 15:00:00",12262,7999,-23.76,-23.86,13.43,13.48,13.53,13.43,NAN,NAN
"2010-03-11 16:00:00",12263,7999,-23.95,-23.85,13.28,13.36,13.43,13.28,NAN,NAN
"2010-03-11 17:00:00",12264,7999,-24.66,-24.26,13.11,13.2,13.29,13.11,NAN,NAN
"2010-03-11 18:00:00",12265,7999,-26.03,-25.28,12.95,13.02,13.12,12.95,NAN,NAN
"2010-03-11 19:00:00",12266,7999,-27.47,-26.81,12.87,12.9,12.95,12.87,NAN,NAN
"2010-03-11 20:00:00",12267,7999,-28.68,-28.05,12.85,12.86,12.87,12.84,NAN,NAN
"2010-03-11 21:00:00",12268,7999,-29.8,-29.25,12.83,12.84,12.85,12.82,NAN,NAN
"2010-03-11 22:00:00",12269,7999,-30.28,-30.05,12.82,12.82,12.83,12.81,NAN,NAN
"2010-03-11 23:00:00",12270,7999,-30.4,-30.37,12.8,12.8,12.82,12.8,NAN,NAN
"2010-03-12 00:00:00",12271,7999,-30.2,-30.32,12.79,12.79,12.8,12.79,NAN,NAN
"2010-03-12 01:00:00",12272,7999,-29.49,-29.85,12.78,12.78,12.79,12.78,NAN,NAN
"2010-03-12 02:00:00",12273,7999,-29.33,-29.31,12.77,12.78,12.78,12.77,NAN,NAN
"2010-03-12 03:00:00",12274,7999,-29.72,-29.53,12.77,12.77,12.78,12.77,NAN,NAN
"2010-03-12 04:00:00",12275,7999,-30.2,-29.91,12.76,12.76,12.77,12.76,NAN,NAN
"2010-03-12 05:00:00",12276,7999,-30.93,-30.54,12.75,12.75,12.76,12.75,NAN,NAN
"2010-03-12 06:00:00",12277,7999,-31.68,-31.29,12.74,12.75,12.76,12.74,NAN,NAN
"2010-03-12 07:00:00",12278,7999,-32.55,-32.11,12.74,12.74,12.75,12.74,NAN,NAN
"2010-03-12 08:00:00",12279,7999,-33.13,-32.86,12.74,12.74,12.75,12.73,NAN,NAN
"2010-03-12 09:00:00",12280,7999,-32.95,-33.12,12.9,12.8,12.9,12.74,NAN,NAN
"2010-03-12 10:00:00",12281,7999,-31.68,-32.39,13.28,13.08,13.28,12.9,NAN,NAN
"2010-03-12 11:00:00",12282,7999,-30.32,-31,13.62,13.46,13.62,13.27,NAN,NAN
"2010-03-12 12:00:00",12283,7999,-28.91,-29.63,13.77,13.71,13.78,13.61,NAN,NAN
"2010-03-12 13:00:00",12284,7999,-27.4,-28.18,13.57,13.75,13.83,13.57,NAN,NAN
"2010-03-12 14:00:00",12285,7999,-27.08,-27.16,13.24,13.34,13.58,13.24,NAN,NAN
"2010-03-12 15:00:00",12286,7999,-27.04,-27.05,13.15,13.19,13.24,13.15,NAN,NAN
"2010-03-12 16:00:00",12287,7999,-27.08,-27.04,13.08,13.12,13.15,13.08,NAN,NAN
"2010-03-12 17:00:00",12288,7999,-27.08,-27.08,13,13.04,13.08,13,NAN,NAN
"2010-03-12 18:00:00",12289,7999,-27.58,-27.28,12.92,12.96,13,12.92,NAN,NAN
"2010-03-12 19:00:00",12290,7999,-28.2,-27.9,12.88,12.9,12.93,12.88,NAN,NAN
"2010-03-12 20:00:00",12291,7999,-28.76,-28.51,12.86,12.87,12.88,12.86,NAN,NAN
"2010-03-12 21:00:00",12292,7999,-29.02,-28.87,12.84,12.85,12.86,12.84,NAN,NAN
"2010-03-12 22:00:00",12293,7999,-29.14,-29.1,12.84,12.84,12.85,12.83,NAN,NAN
"2010-03-12 23:00:00",12294,7999,-28.68,-28.95,12.82,12.83,12.84,12.82,NAN,NAN
"2010-03-13 00:00:00",12295,7999,-28.53,-28.51,12.81,12.82,12.83,12.81,NAN,NAN
"2010-03-13 01:00:00",12296,7999,-29.06,-28.83,12.8,12.81,12.81,12.8,NAN,NAN
"2010-03-13 02:00:00",12297,7999,-29.37,-29.22,12.79,12.8,12.8,12.79,NAN,NAN
"2010-03-13 03:00:00",12298,7999,-29.68,-29.53,12.79,12.79,12.8,12.79,NAN,NAN
"2010-03-13 04:00:00",12299,7999,-30.16,-29.96,12.78,12.78,12.79,12.78,NAN,NAN
"2010-03-13 05:00:00",12300,7999,-30.36,-30.21,12.78,12.78,12.78,12.78,NAN,NAN
"2010-03-13 06:00:00",12301,7999,-31.05,-30.72,12.77,12.77,12.78,12.77,NAN,NAN
"2010-03-13 07:00:00",12302,7999,-31.43,-31.15,12.76,12.77,12.77,12.76,NAN,NAN
"2010-03-13 08:00:00",12303,7999,-32.55,-32,12.79,12.77,12.79,12.76,NAN,NAN
"2010-03-13 09:00:00",12304,7999,-32.46,-32.55,13.03,12.89,13.03,12.79,NAN,NAN
"2010-03-13 10:00:00",12305,7999,-32.42,-32.36,13.07,13.1,13.15,13.03,NAN,NAN
"2010-03-13 11:00:00",12306,7999,-31.39,-32.13,13.6,13.16,13.6,13.07,NAN,NAN
"2010-03-13 12:00:00",12307,7999,-29.41,-30.17,14.02,13.88,14.03,13.6,NAN,NAN
"2010-03-13 13:00:00",12308,7999,-28.95,-29.16,14.07,14.06,14.08,14.01,NAN,NAN
"2010-03-13 14:00:00",12309,7999,-28.57,-28.77,13.96,14.02,14.07,13.96,NAN,NAN
"2010-03-13 15:00:00",12310,7999,-28.46,-28.48,13.78,13.87,13.97,13.78,NAN,NAN
"2010-03-13 16:00:00",12311,7999,-28.35,-28.36,13.56,13.67,13.78,13.56,NAN,NAN
"2010-03-13 17:00:00",12312,7999,-28.68,-28.48,13.33,13.44,13.56,13.33,NAN,NAN
"2010-03-13 18:00:00",12313,7999,-29.68,-29.14,13.1,13.2,13.33,13.1,NAN,NAN
"2010-03-13 19:00:00",12314,7999,-31.18,-30.38,12.99,13.03,13.1,12.99,NAN,NAN
"2010-03-13 20:00:00",12315,7999,-32.42,-31.85,12.95,12.97,12.99,12.95,NAN,NAN
"2010-03-13 21:00:00",12316,7999,-33.31,-32.85,12.94,12.94,12.96,12.93,NAN,NAN
"2010-03-13 22:00:00",12317,7999,-34.01,-33.66,12.91,12.92,12.94,12.91,NAN,NAN
"2010-03-13 23:00:00",12318,7999,-34.53,-34.27,12.9,12.91,12.92,12.9,NAN,NAN
"2010-03-14 00:00:00",12319,7999,-34.97,-34.76,12.89,12.89,12.9,12.89,NAN,NAN
"2010-03-14 01:00:00",12320,7999,-35.36,-35.2,12.88,12.89,12.89,12.88,NAN,NAN
"2010-03-14 02:00:00",12321,7999,-35.66,-35.5,12.87,12.88,12.88,12.87,NAN,NAN
"2010-03-14 03:00:00",12322,7999,-36.02,-35.86,12.86,12.87,12.87,12.86,NAN,NAN
"2010-03-14 04:00:00",12323,7999,-36.33,-36.18,12.86,12.86,12.87,12.85,NAN,NAN
"2010-03-14 05:00:00",12324,7999,-36.54,-36.44,12.85,12.85,12.86,12.85,NAN,NAN
"2010-03-14 06:00:00",12325,7999,-36.86,-36.69,12.84,12.84,12.85,12.84,NAN,NAN
"2010-03-14 07:00:00",12326,7999,-37.19,-37.06,12.83,12.84,12.85,12.83,NAN,NAN
"2010-03-14 08:00:00",12327,7999,-37.02,-37.13,12.84,12.83,12.84,12.83,NAN,NAN
"2010-03-14 09:00:00",12328,7999,-35.66,-36.43,12.89,12.86,12.89,12.84,NAN,NAN
"2010-03-14 10:00:00",12329,7999,-33.91,-34.8,12.97,12.93,12.97,12.89,NAN,NAN
"2010-03-14 11:00:00",12330,7999,-32.29,-33.07,13.11,13.04,13.11,12.97,NAN,NAN
"2010-03-14 12:00:00",12331,7999,-31.05,-31.65,13.22,13.17,13.22,13.1,NAN,NAN
"2010-03-14 13:00:00",12332,7999,-30.16,-30.57,13.3,13.26,13.31,13.21,NAN,NAN
"2010-03-14 14:00:00",12333,7999,-29.37,-29.77,13.3,13.31,13.32,13.3,NAN,NAN
"2010-03-14 15:00:00",12334,7999,-28.84,-29.08,13.27,13.28,13.3,13.27,NAN,NAN
"2010-03-14 16:00:00",12335,7999,-28.76,-28.78,13.2,13.24,13.28,13.2,NAN,NAN
"2010-03-14 17:00:00",12336,7999,-28.87,-28.81,13.11,13.15,13.2,13.11,NAN,NAN
"2010-03-14 18:00:00",12337,7999,-29.06,-28.95,13.03,13.07,13.11,13.03,NAN,NAN
"2010-03-14 19:00:00",12338,7999,-29.41,-29.23,12.95,12.99,13.03,12.95,NAN,NAN
"2010-03-14 20:00:00",12339,7999,-29.72,-29.56,12.92,12.93,12.95,12.92,NAN,NAN
"2010-03-14 21:00:00",12340,7999,-29.8,-29.79,12.89,12.9,12.92,12.89,NAN,NAN
"2010-03-14 22:00:00",12341,7999,-29.84,-29.81,12.87,12.88,12.9,12.87,NAN,NAN
"2010-03-14 23:00:00",12342,7999,-30,-29.91,12.86,12.87,12.88,12.86,NAN,NAN
"2010-03-15 00:00:00",12343,7999,-30.32,-30.17,12.85,12.85,12.87,12.84,NAN,NAN
"2010-03-15 01:00:00",12344,7999,-30.36,-30.35,12.84,12.84,12.85,12.84,NAN,NAN
"2010-03-15 02:00:00",12345,7999,-30.2,-30.26,12.83,12.83,12.84,12.83,NAN,NAN
"2010-03-15 03:00:00",12346,7999,-30.24,-30.18,12.82,12.83,12.83,12.82,NAN,NAN
"2010-03-15 04:00:00",12347,7999,-30.44,-30.34,12.82,12.82,12.83,12.82,NAN,NAN
"2010-03-15 05:00:00",12348,7999,-30.4,-30.41,12.81,12.82,12.82,12.81,NAN,NAN
"2010-03-15 06:00:00",12349,7999,-30.4,-30.4,12.81,12.81,12.82,12.8,NAN,NAN
"2010-03-15 07:00:00",12350,7999,-30.48,-30.46,12.8,12.81,12.81,12.8,NAN,NAN
"2010-03-15 08:00:00",12351,7999,-30.52,-30.5,12.8,12.8,12.8,12.79,NAN,NAN
"2010-03-15 09:00:00",12352,7999,-30.32,-30.47,12.87,12.82,12.87,12.8,NAN,NAN
"2010-03-15 10:00:00",12353,7999,-28.87,-29.82,12.97,12.92,12.98,12.87,NAN,NAN
"2010-03-15 11:00:00",12354,7999,-28.8,-28.89,13.24,13.09,13.25,12.97,NAN,NAN
"2010-03-15 12:00:00",12355,7999,-28.09,-28.54,14.85,13.93,14.86,13.24,NAN,NAN
"2010-03-15 13:00:00",12356,7999,-27.11,-27.59,15.02,15.01,15.09,14.84,NAN,NAN
"2010-03-15 14:00:00",12357,7999,-27.18,-27.06,14.45,14.75,15.02,14.45,NAN,NAN
"2010-03-15 15:00:00",12358,7999,-27.54,-27.4,14.12,14.29,14.45,14.12,NAN,NAN
"2010-03-15 16:00:00",12359,7999,-27.54,-27.5,13.78,13.94,14.12,13.78,NAN,NAN
"2010-03-15 17:00:00",12360,7999,-27.61,-27.57,13.48,13.63,13.78,13.48,NAN,NAN
"2010-03-15 18:00:00",12361,7999,-28.84,-28.02,13.21,13.33,13.48,13.2,NAN,NAN
"2010-03-15 19:00:00",12362,7999,-31.47,-30.11,13.06,13.12,13.21,13.06,NAN,NAN
"2010-03-15 20:00:00",12363,7999,-33.54,-32.57,13.01,13.04,13.06,13.01,NAN,NAN
"2010-03-15 21:00:00",12364,7999,-34.72,-34.2,12.99,13,13.02,12.99,NAN,NAN
"2010-03-15 22:00:00",12365,7999,-35.51,-35.13,12.97,12.98,12.99,12.97,NAN,NAN
"2010-03-15 23:00:00",12366,7999,-36.02,-35.76,12.95,12.96,12.97,12.95,NAN,NAN
"2010-03-16 00:00:00",12367,7999,-35.97,-36.1,12.94,12.95,12.96,12.94,NAN,NAN
"2010-03-16 01:00:00",12368,7999,-35.72,-35.86,12.93,12.93,12.94,12.93,NAN,NAN
"2010-03-16 02:00:00",12369,7999,-35.82,-35.76,12.92,12.92,12.93,12.92,NAN,NAN
"2010-03-16 03:00:00",12370,7999,-36.07,-35.9,12.91,12.91,12.92,12.91,NAN,NAN
"2010-03-16 04:00:00",12371,7999,-36.39,-36.15,12.91,12.91,12.92,12.9,NAN,NAN
"2010-03-16 05:00:00",12372,7999,-36.86,-36.71,12.9,12.9,12.91,12.9,NAN,NAN
"2010-03-16 06:00:00",12373,7999,-37.35,-37.11,12.89,12.89,12.9,12.89,NAN,NAN
"2010-03-16 07:00:00",12374,7999,-37.63,-37.58,12.88,12.88,12.89,12.8,NAN,NAN
"2010-03-16 08:00:00",12375,7999,-36.65,-37.35,12.95,12.9,12.95,12.79,NAN,NAN
"2010-03-16 09:00:00",12376,7999,-34.58,-35.62,13.29,13.08,13.29,12.94,NAN,NAN
"2010-03-16 10:00:00",12377,7999,-32.11,-33.4,14.14,13.68,14.14,13.23,NAN,NAN
"2010-03-16 11:00:00",12378,7999,-30.28,-31.19,15.38,14.8,15.38,14.13,NAN,NAN
"2010-03-16 12:00:00",12379,7999,-28.38,-29.32,15.71,15.59,15.71,15.37,NAN,NAN
"2010-03-16 13:00:00",12380,7999,-26.69,-27.5,15.57,15.68,15.72,15.57,NAN,NAN
"2010-03-16 14:00:00",12381,7999,-25.62,-26.09,15.09,15.35,15.57,15.09,NAN,NAN
"2010-03-16 15:00:00",12382,7999,-25.02,-25.3,14.29,14.65,15.08,14.29,NAN,NAN
"2010-03-16 16:00:00",12383,7999,-24.5,-24.72,13.89,14.07,14.28,13.89,NAN,NAN
"2010-03-16 17:00:00",12384,7999,-24.43,-24.43,13.58,13.73,13.89,13.58,NAN,NAN
"2010-03-16 18:00:00",12385,7999,-25.15,-24.7,13.28,13.42,13.58,13.28,NAN,NAN
"2010-03-16 19:00:00",12386,7999,-26.69,-25.9,13.13,13.19,13.28,13.13,NAN,NAN
"2010-03-16 20:00:00",12387,7999,-27.79,-27.31,13.07,13.09,13.13,13.07,NAN,NAN
"2010-03-16 21:00:00",12388,7999,-28.01,-27.93,13.04,13.05,13.07,13.04,NAN,NAN
"2010-03-16 22:00:00",12389,7999,-28.05,-28.02,13.02,13.03,13.04,13.02,NAN,NAN
"2010-03-16 23:00:00",12390,7999,-28.05,-28.05,13,13.01,13.02,13,NAN,NAN
"2010-03-17 00:00:00",12391,7999,-28.09,-28.05,12.99,13,13.01,12.99,NAN,NAN
"2010-03-17 01:00:00",12392,7999,-28.16,-28.14,12.98,12.99,12.99,12.98,NAN,NAN
"2010-03-17 02:00:00",12393,7999,-27.83,-27.98,12.97,12.98,12.98,12.97,NAN,NAN
"2010-03-17 03:00:00",12394,7999,-27.76,-27.78,12.97,12.97,12.98,12.88,NAN,NAN
"2010-03-17 04:00:00",12395,7999,-28.01,-27.85,12.96,12.96,12.97,12.88,NAN,NAN
"2010-03-17 05:00:00",12396,7999,-28.27,-28.14,12.95,12.95,12.96,12.87,NAN,NAN
"2010-03-17 06:00:00",12397,7999,-28.5,-28.37,12.94,12.95,12.96,12.86,NAN,NAN
"2010-03-17 07:00:00",12398,7999,-28.84,-28.68,12.94,12.94,12.95,12.85,NAN,NAN
"2010-03-17 08:00:00",12399,7999,-28.53,-28.74,13,12.96,13.01,12.85,NAN,NAN
"2010-03-17 09:00:00",12400,7999,-27.72,-28.16,13.24,13.13,13.31,12.93,NAN,NAN
"2010-03-17 10:00:00",12401,7999,-26.79,-27.26,13.94,13.56,13.94,13.24,NAN,NAN
"2010-03-17 11:00:00",12402,7999,-25.46,-26.2,15.32,14.59,15.33,13.86,NAN,NAN
"2010-03-17 12:00:00",12403,7999,-23.7,-24.54,15.65,15.54,15.66,15.26,NAN,NAN
"2010-03-17 13:00:00",12404,7999,-22.04,-22.88,15.54,15.62,15.68,15.54,NAN,NAN
"2010-03-17 14:00:00",12405,7999,-20.6,-21.31,14.96,15.32,15.54,14.96,NAN,NAN
"2010-03-17 15:00:00",12406,7999,-19.22,-19.84,14.09,14.45,14.95,14.07,NAN,NAN
"2010-03-17 16:00:00",12407,7999,-18.45,-18.76,13.73,13.93,14.09,13.72,NAN,NAN
"2010-03-17 17:00:00",12408,7999,-18.1,-18.31,13.5,13.63,13.73,13.5,NAN,NAN
"2010-03-17 18:00:00",12409,7999,-19.69,-18.85,13.27,13.38,13.51,13.27,NAN,NAN
"2010-03-17 19:00:00",12410,7999,-19.72,-19.83,13.15,13.2,13.27,13.06,NAN,NAN
"2010-03-17 20:00:00",12411,7999,-19.11,-19.37,13.09,13.11,13.15,13.09,NAN,NAN
"2010-03-17 21:00:00",12412,7999,-18.4,-18.85,13.07,13.08,13.09,13.07,NAN,NAN
"2010-03-17 22:00:00",12413,7999,-18.21,-18.2,13.05,13.06,13.07,13.05,NAN,NAN
"2010-03-17 23:00:00",12414,7999,-18.75,-18.37,13.04,13.04,13.05,13.03,NAN,NAN
"2010-03-18 00:00:00",12415,7999,-20.08,-19.43,13.03,13.03,13.03,12.94,NAN,NAN
"2010-03-18 01:00:00",12416,7999,-20.48,-20.29,13.01,13.02,13.03,12.94,NAN,NAN
"2010-03-18 02:00:00",12417,7999,-21.09,-20.84,13,13.01,13.02,12.93,NAN,NAN
"2010-03-18 03:00:00",12418,7999,-20.74,-20.96,13,13,13.01,12.93,NAN,NAN
"2010-03-18 04:00:00",12419,7999,-20.43,-20.58,12.99,12.99,13,12.91,NAN,NAN
"2010-03-18 05:00:00",12420,7999,-20.54,-20.45,12.99,12.99,13,12.9,NAN,NAN
"2010-03-18 06:00:00",12421,7999,-20.28,-20.47,12.98,12.98,12.99,12.9,NAN,NAN
"2010-03-18 07:00:00",12422,7999,-20.11,-20.14,12.97,12.97,12.98,12.96,NAN,NAN
"2010-03-18 08:00:00",12423,7999,-20.11,-20.12,13.02,12.98,13.02,12.96,NAN,NAN
"2010-03-18 09:00:00",12424,7999,-19.64,-20.01,13.26,13.12,13.26,13.02,NAN,NAN
"2010-03-18 10:00:00",12425,7999,-18.18,-18.98,13.61,13.45,13.61,13.25,NAN,NAN
"2010-03-18 11:00:00",12426,7999,-16.31,-17.2,13.86,13.84,14.17,13.61,NAN,NAN
"2010-03-18 12:00:00",12427,7999,-15.17,-15.77,14.33,14.1,14.33,13.86,NAN,NAN
"2010-03-18 13:00:00",12428,7999,-13.9,-14.52,15.17,14.91,15.34,14.32,NAN,NAN
"2010-03-18 14:00:00",12429,7999,-12.72,-13.32,14.54,14.99,15.18,14.49,NAN,NAN
"2010-03-18 15:00:00",12430,7999,-12.29,-12.39,13.96,14.17,14.55,13.95,NAN,NAN
"2010-03-18 16:00:00",12431,7999,-12.58,-12.57,13.77,13.86,13.96,13.77,NAN,NAN
"2010-03-18 17:00:00",12432,7999,-11,-11.89,13.62,13.73,13.78,13.62,NAN,NAN
"2010-03-18 18:00:00",12433,7999,-11.65,-11.01,13.34,13.47,13.62,13.34,NAN,NAN
"2010-03-18 19:00:00",12434,7999,-15.24,-13.31,13.18,13.25,13.34,13.18,NAN,NAN
"2010-03-18 20:00:00",12435,7999,-18.53,-17.02,13.13,13.15,13.18,13.12,NAN,NAN
"2010-03-18 21:00:00",12436,7999,-20.28,-19.52,13.1,13.11,13.13,13.1,NAN,NAN
"2010-03-18 22:00:00",12437,7999,-20.95,-20.63,13.08,13.09,13.1,13.07,NAN,NAN
"2010-03-18 23:00:00",12438,7999,-21.5,-21.25,13.07,13.07,13.08,13.07,NAN,NAN
"2010-03-19 00:00:00",12439,7999,-21.71,-21.7,13.06,13.06,13.07,13.05,NAN,NAN
"2010-03-19 01:00:00",12440,7999,-21.09,-21.55,13.04,13.05,13.06,13.04,NAN,NAN
"2010-03-19 02:00:00",12441,7999,-18.8,-20.12,13.03,13.04,13.04,13.03,NAN,NAN
"2010-03-19 03:00:00",12442,7999,-16.36,-17.46,13.02,13.03,13.03,13.02,NAN,NAN
"2010-03-19 04:00:00",12443,7999,-15.04,-15.63,13.02,13.02,13.03,13.01,NAN,NAN
"2010-03-19 05:00:00",12444,7999,-15.47,-15.07,13.01,13.01,13.02,13.01,NAN,NAN
"2010-03-19 06:00:00",12445,7999,-15.82,-15.76,13,13.01,13.02,13,NAN,NAN
"2010-03-19 07:00:00",12446,7999,-16.47,-16.05,13,13,13.01,12.99,NAN,NAN
"2010-03-19 08:00:00",12447,7999,-17.49,-17.03,13.04,13.01,13.04,12.99,NAN,NAN
"2010-03-19 09:00:00",12448,7999,-17.88,-17.73,13.19,13.11,13.19,13.04,NAN,NAN
"2010-03-19 10:00:00",12449,7999,-18.4,-18.09,13.39,13.28,13.4,13.19,NAN,NAN
"2010-03-19 11:00:00",12450,7999,-18.42,-18.48,14.12,13.73,14.17,13.38,NAN,NAN
"2010-03-19 12:00:00",12451,7999,-18.13,-18.27,14.53,14.31,14.63,14.11,NAN,NAN
"2010-03-19 13:00:00",12452,7999,-17.83,-17.99,15.49,14.94,15.52,14.45,NAN,NAN
"2010-03-19 14:00:00",12453,7999,-17.41,-17.58,15.1,15.37,15.52,15.07,NAN,NAN
"2010-03-19 15:00:00",12454,7999,-17.43,-17.39,14.39,14.71,15.12,14.39,NAN,NAN
"2010-03-19 16:00:00",12455,7999,-17.62,-17.5,14.04,14.21,14.41,14.04,NAN,NAN
"2010-03-19 17:00:00",12456,7999,-18.07,-17.82,13.73,13.89,14.04,13.73,NAN,NAN
"2010-03-19 18:00:00",12457,7999,-19.02,-18.52,13.43,13.56,13.73,13.43,NAN,NAN
"2010-03-19 19:00:00",12458,7999,-20.25,-19.61,13.25,13.33,13.43,13.25,NAN,NAN
"2010-03-19 20:00:00",12459,7999,-21.44,-20.89,13.18,13.21,13.25,13.17,NAN,NAN
"2010-03-19 21:00:00",12460,7999,-22.04,-21.77,13.14,13.16,13.18,13.14,NAN,NAN
"2010-03-19 22:00:00",12461,7999,-22.58,-22.3,13.12,13.13,13.14,13.12,NAN,NAN
"2010-03-19 23:00:00",12462,7999,-23.26,-22.91,13.1,13.11,13.12,13.1,NAN,NAN
"2010-03-20 00:00:00",12463,7999,-23.92,-23.6,13.09,13.09,13.1,13.08,NAN,NAN
"2010-03-20 01:00:00",12464,7999,-24.4,-24.18,13.08,13.08,13.09,13.08,NAN,NAN
"2010-03-20 02:00:00",12465,7999,-24.79,-24.6,13.07,13.07,13.08,13.06,NAN,NAN
"2010-03-20 03:00:00",12466,7999,-25.22,-25,13.06,13.06,13.07,13.06,NAN,NAN
"2010-03-20 04:00:00",12467,7999,-25.59,-25.41,13.05,13.05,13.06,13.05,NAN,NAN
"2010-03-20 05:00:00",12468,7999,-25.62,-25.62,13.04,13.05,13.05,13.04,NAN,NAN
"2010-03-20 06:00:00",12469,7999,-25.59,-25.62,13.04,13.04,13.04,13.03,NAN,NAN
"2010-03-20 07:00:00",12470,7999,-25.39,-25.51,13.03,13.03,13.04,13.02,NAN,NAN
"2010-03-20 08:00:00",12471,7999,-24.79,-25.14,13.13,13.07,13.13,13.03,NAN,NAN
"2010-03-20 09:00:00",12472,7999,-23.92,-24.38,13.57,13.3,13.57,13.13,NAN,NAN
"2010-03-20 10:00:00",12473,7999,-22.76,-23.36,15.56,14.49,15.56,13.56,NAN,NAN
"2010-03-20 11:00:00",12474,7999,-21.62,-22.19,15.62,15.61,15.65,15.54,NAN,NAN
"2010-03-20 12:00:00",12475,7999,-20.63,-21.12,15.54,15.59,15.64,15.51,NAN,NAN
"2010-03-20 13:00:00",12476,7999,-19.75,-20.17,15.56,15.56,15.63,15.47,NAN,NAN
"2010-03-20 14:00:00",12477,7999,-19.11,-19.42,15.56,15.54,15.6,15.45,NAN,NAN
"2010-03-20 15:00:00",12478,7999,-18.91,-18.98,14.94,15.4,15.56,14.94,NAN,NAN
"2010-03-20 16:00:00",12479,7999,-18.75,-18.84,14.35,14.59,14.93,14.35,NAN,NAN
"2010-03-20 17:00:00",12480,7999,-18.89,-18.8,14,14.17,14.35,14,NAN,NAN
"2010-03-20 18:00:00",12481,7999,-19.55,-19.16,13.63,13.8,14,13.63,NAN,NAN
"2010-03-20 19:00:00",12482,7999,-21.03,-20.21,13.38,13.5,13.63,13.38,NAN,NAN
"2010-03-20 20:00:00",12483,7999,-22.7,-21.94,13.26,13.31,13.38,13.26,NAN,NAN
"2010-03-20 21:00:00",12484,7999,-23.48,-23.14,13.2,13.23,13.26,13.2,NAN,NAN
"2010-03-20 22:00:00",12485,7999,-24.02,-23.76,13.17,13.19,13.21,13.17,NAN,NAN
"2010-03-20 23:00:00",12486,7999,-24.37,-24.2,13.15,13.16,13.17,13.15,NAN,NAN
"2010-03-21 00:00:00",12487,7999,-24.63,-24.5,13.13,13.14,13.15,13.13,NAN,NAN
"2010-03-21 01:00:00",12488,7999,-24.89,-24.76,13.11,13.12,13.14,13.11,NAN,NAN
"2010-03-21 02:00:00",12489,7999,-25.29,-25.07,13.1,13.11,13.12,13.1,NAN,NAN
"2010-03-21 03:00:00",12490,7999,-25.55,-25.43,13.09,13.1,13.11,13.09,NAN,NAN
"2010-03-21 04:00:00",12491,7999,-25.59,-25.56,13.08,13.09,13.09,13.08,NAN,NAN
"2010-03-21 05:00:00",12492,7999,-25.76,-25.65,13.07,13.08,13.09,13.07,NAN,NAN
"2010-03-21 06:00:00",12493,7999,-25.89,-25.85,13.06,13.07,13.08,13.06,NAN,NAN
"2010-03-21 07:00:00",12494,7999,-25.69,-25.83,13.06,13.06,13.06,13.05,NAN,NAN
"2010-03-21 08:00:00",12495,7999,-25.25,-25.47,13.18,13.1,13.18,13.06,NAN,NAN
"2010-03-21 09:00:00",12496,7999,-24.24,-24.78,13.92,13.4,13.92,13.17,NAN,NAN
"2010-03-21 10:00:00",12497,7999,-22.95,-23.59,15.62,15.26,15.68,13.92,NAN,NAN
"2010-03-21 11:00:00",12498,7999,-21.89,-22.44,15.64,15.63,15.67,15.56,NAN,NAN
"2010-03-21 12:00:00",12499,7999,-20.57,-21.23,15.61,15.61,15.67,15.52,NAN,NAN
"2010-03-21 13:00:00",12500,7999,-19.75,-20.13,15.59,15.57,15.64,15.49,NAN,NAN
"2010-03-21 14:00:00",12501,7999,-18.91,-19.32,15.54,15.54,15.61,15.46,NAN,NAN
"2010-03-21 15:00:00",12502,7999,-18.53,-18.68,15.5,15.52,15.56,15.44,NAN,NAN
"2010-03-21 16:00:00",12503,7999,-18.32,-18.43,14.55,14.92,15.51,14.55,NAN,NAN
"2010-03-21 17:00:00",12504,7999,-18.15,-18.21,14.18,14.37,14.55,14.18,NAN,NAN
"2010-03-21 18:00:00",12505,7999,-18.42,-18.22,13.81,13.99,14.18,13.81,NAN,NAN
"2010-03-21 19:00:00",12506,7999,-19.52,-18.87,13.51,13.65,13.81,13.51,NAN,NAN
"2010-03-21 20:00:00",12507,7999,-21.12,-20.39,13.35,13.42,13.51,13.35,NAN,NAN
"2010-03-21 21:00:00",12508,7999,-21.95,-21.57,13.27,13.31,13.35,13.27,NAN,NAN
"2010-03-21 22:00:00",12509,7999,-22.34,-22.19,13.22,13.24,13.27,13.21,NAN,NAN
"2010-03-21 23:00:00",12510,7999,-22.55,-22.45,13.19,13.2,13.22,13.19,NAN,NAN
"2010-03-22 00:00:00",12511,7999,-23.13,-22.78,13.17,13.17,13.19,13.16,NAN,NAN
"2010-03-22 01:00:00",12512,7999,-24.21,-23.65,13.15,13.15,13.17,13.14,NAN,NAN
"2010-03-22 02:00:00",12513,7999,-25.35,-24.83,13.13,13.14,13.15,13.13,NAN,NAN
"2010-03-22 03:00:00",12514,7999,-25.46,-25.47,13.11,13.12,13.13,13.11,NAN,NAN
"2010-03-22 04:00:00",12515,7999,-25.93,-25.63,13.11,13.11,13.12,13.1,NAN,NAN
"2010-03-22 05:00:00",12516,7999,-26.23,-26.18,13.09,13.1,13.11,13.07,NAN,NAN
"2010-03-22 06:00:00",12517,7999,-26.69,-26.44,13.08,13.09,13.1,13.08,NAN,NAN
"2010-03-22 07:00:00",12518,7999,-27,-26.93,13.08,13.08,13.09,13.07,NAN,NAN
"2010-03-22 08:00:00",12519,7999,-26.17,-26.74,13.18,13.12,13.19,13.08,NAN,NAN
"2010-03-22 09:00:00",12520,7999,-24.89,-25.53,13.65,13.35,13.65,13.18,NAN,NAN
"2010-03-22 10:00:00",12521,7999,-23.42,-24.18,15.66,14.97,15.7,13.64,NAN,NAN
"2010-03-22 11:00:00",12522,7999,-21.41,-22.42,15.58,15.63,15.68,15.57,NAN,NAN
"2010-03-22 12:00:00",12523,7999,-19.44,-20.53,15.58,15.59,15.65,15.51,NAN,NAN
"2010-03-22 13:00:00",12524,7999,-17.49,-18.33,15.48,15.53,15.61,15.44,NAN,NAN
"2010-03-22 14:00:00",12525,7999,-16.7,-16.99,15.49,15.48,15.56,15.4,NAN,NAN
"2010-03-22 15:00:00",12526,7999,-15.88,-16.24,15.33,15.45,15.52,15.33,NAN,NAN
"2010-03-22 16:00:00",12527,7999,-14.94,-15.15,14.55,14.79,15.32,14.55,NAN,NAN
"2010-03-22 17:00:00",12528,7999,-15.39,-15.22,14.24,14.4,14.55,14.24,NAN,NAN
"2010-03-22 18:00:00",12529,7999,-16.28,-15.71,13.88,14.05,14.24,13.88,NAN,NAN
"2010-03-22 19:00:00",12530,7999,-18.48,-17.19,13.59,13.73,13.89,13.59,NAN,NAN
"2010-03-22 20:00:00",12531,7999,-21.38,-19.98,13.41,13.49,13.59,13.41,NAN,NAN
"2010-03-22 21:00:00",12532,7999,-23.76,-22.48,13.32,13.36,13.42,13.31,NAN,NAN
"2010-03-22 22:00:00",12533,7999,-25.09,-24.61,13.26,13.29,13.32,13.26,NAN,NAN
"2010-03-22 23:00:00",12534,7999,-25.83,-25.37,13.22,13.24,13.26,13.22,NAN,NAN
"2010-03-23 00:00:00",12535,7999,-26.34,-26.19,13.19,13.2,13.22,13.19,NAN,NAN
"2010-03-23 01:00:00",12536,7999,-26.34,-26.34,13.17,13.18,13.19,13.17,NAN,NAN
"2010-03-23 02:00:00",12537,7999,-26.9,-26.65,13.15,13.16,13.17,13.15,NAN,NAN
"2010-03-23 03:00:00",12538,7999,-27.43,-27.17,13.14,13.14,13.15,13.13,NAN,NAN
"2010-03-23 04:00:00",12539,7999,-28.05,-27.81,13.11,13.12,13.14,13.11,NAN,NAN
"2010-03-23 05:00:00",12540,7999,-28.42,-28.19,13.1,13.11,13.12,13.1,NAN,NAN
"2010-03-23 06:00:00",12541,7999,-28.76,-28.65,13.1,13.1,13.11,13.1,NAN,NAN
"2010-03-23 07:00:00",12542,7999,-28.8,-28.83,13.09,13.09,13.1,13.08,NAN,NAN
"2010-03-23 08:00:00",12543,7999,-27.87,-28.46,13.23,13.14,13.23,13.09,NAN,NAN
"2010-03-23 09:00:00",12544,7999,-25.96,-26.9,14.56,13.7,15,13.23,NAN,NAN
"2010-03-23 10:00:00",12545,7999,-24.05,-24.99,15.66,15.1,15.73,13.96,NAN,NAN
"2010-03-23 11:00:00",12546,7999,-21.86,-22.91,15.64,15.58,15.71,15.02,NAN,NAN
"2010-03-23 12:00:00",12547,7999,-20.23,-20.98,15.61,15.55,15.65,15.01,NAN,NAN
"2010-03-23 13:00:00",12548,7999,-19.19,-19.63,15.58,15.57,15.64,15.5,NAN,NAN
"2010-03-23 14:00:00",12549,7999,-18.8,-18.96,15.56,15.55,15.61,15.48,NAN,NAN
"2010-03-23 15:00:00",12550,7999,-18.78,-18.77,15.53,15.53,15.59,15.47,NAN,NAN
"2010-03-23 16:00:00",12551,7999,-18.8,-18.78,14.7,15.22,15.56,14.69,NAN,NAN
"2010-03-23 17:00:00",12552,7999,-19.11,-18.92,14.41,14.55,14.7,14.41,NAN,NAN
"2010-03-23 18:00:00",12553,7999,-19.78,-19.41,14.09,14.24,14.41,14.09,NAN,NAN
"2010-03-23 19:00:00",12554,7999,-21.15,-20.43,13.8,13.94,14.09,13.8,NAN,NAN
"2010-03-23 20:00:00",12555,7999,-22.4,-21.83,13.59,13.69,13.81,13.59,NAN,NAN
"2010-03-23 21:00:00",12556,7999,-22.92,-22.69,13.46,13.52,13.6,13.46,NAN,NAN
"2010-03-23 22:00:00",12557,7999,-23.23,-23.07,13.37,13.41,13.46,13.37,NAN,NAN
"2010-03-23 23:00:00",12558,7999,-23.45,-23.33,13.3,13.33,13.37,13.3,NAN,NAN
"2010-03-24 00:00:00",12559,7999,-23.67,-23.56,13.25,13.28,13.3,13.25,NAN,NAN
"2010-03-24 01:00:00",12560,7999,-23.76,-23.73,13.22,13.24,13.26,13.22,NAN,NAN
"2010-03-24 02:00:00",12561,7999,-23.79,-23.81,13.19,13.2,13.22,13.19,NAN,NAN
"2010-03-24 03:00:00",12562,7999,-23.51,-23.67,13.17,13.18,13.19,13.17,NAN,NAN
"2010-03-24 04:00:00",12563,7999,-23.07,-23.29,13.15,13.16,13.17,13.14,NAN,NAN
"2010-03-24 05:00:00",12564,7999,-22.67,-22.88,13.13,13.14,13.15,13.13,NAN,NAN
"2010-03-24 06:00:00",12565,7999,-22.49,-22.55,13.12,13.12,13.13,13.12,NAN,NAN
"2010-03-24 07:00:00",12566,7999,-22.19,-22.35,13.12,13.11,13.12,13.1,NAN,NAN
"2010-03-24 08:00:00",12567,7999,-21.53,-21.91,13.29,13.18,13.29,13.12,NAN,NAN
"2010-03-24 09:00:00",12568,7999,-20.54,-21.07,15.5,13.98,15.5,13.29,NAN,NAN
"2010-03-24 10:00:00",12569,7999,-19.22,-19.88,15.52,15.55,15.59,15.5,NAN,NAN
"2010-03-24 11:00:00",12570,7999,-18.4,-18.79,15.51,15.54,15.59,15.48,NAN,NAN
"2010-03-24 12:00:00",12571,7999,-17.25,-17.84,15.49,15.51,15.59,15.45,NAN,NAN
"2010-03-24 13:00:00",12572,7999,-16.31,-16.74,15.52,15.48,15.57,15.41,NAN,NAN
"2010-03-24 14:00:00",12573,7999,-15.82,-16.03,15.41,15.45,15.53,15.37,NAN,NAN
"2010-03-24 15:00:00",12574,7999,-15.72,-15.75,15.43,15.43,15.49,15.36,NAN,NAN
"2010-03-24 16:00:00",12575,7999,-15.55,-15.61,14.69,15.03,15.46,14.69,NAN,NAN
"2010-03-24 17:00:00",12576,7999,-15.7,-15.59,14.42,14.56,14.69,14.42,NAN,NAN
"2010-03-24 18:00:00",12577,7999,-16.08,-15.87,14.11,14.26,14.42,14.11,NAN,NAN
"2010-03-24 19:00:00",12578,7999,-17.01,-16.49,13.82,13.95,14.11,13.82,NAN,NAN
"2010-03-24 20:00:00",12579,7999,-18.45,-17.73,13.6,13.7,13.81,13.6,NAN,NAN
"2010-03-24 21:00:00",12580,7999,-19.27,-18.91,13.46,13.53,13.6,13.46,NAN,NAN
"2010-03-24 22:00:00",12581,7999,-19.72,-19.49,13.37,13.42,13.46,13.37,NAN,NAN
"2010-03-24 23:00:00",12582,7999,-20.14,-19.93,13.31,13.34,13.38,13.31,NAN,NAN
"2010-03-25 00:00:00",12583,7999,-20.28,-20.25,13.26,13.29,13.31,13.26,NAN,NAN
"2010-03-25 01:00:00",12584,7999,-20.28,-20.3,13.23,13.25,13.27,13.23,NAN,NAN
"2010-03-25 02:00:00",12585,7999,-20.31,-20.3,13.21,13.22,13.23,13.2,NAN,NAN
"2010-03-25 03:00:00",12586,7999,-20.43,-20.33,13.18,13.19,13.21,13.18,NAN,NAN
"2010-03-25 04:00:00",12587,7999,-20.63,-20.53,13.16,13.17,13.18,13.16,NAN,NAN
"2010-03-25 05:00:00",12588,7999,-20.74,-20.7,13.15,13.16,13.17,13.15,NAN,NAN
"2010-03-25 06:00:00",12589,7999,-20.71,-20.66,13.14,13.14,13.15,13.14,NAN,NAN
"2010-03-25 07:00:00",12590,7999,-21.18,-21.05,13.14,13.13,13.14,13.12,NAN,NAN
"2010-03-25 08:00:00",12591,7999,-20.71,-21.01,13.3,13.2,13.3,13.14,NAN,NAN
"2010-03-25 09:00:00",12592,7999,-19.72,-20.25,15.2,13.8,15.2,13.3,NAN,NAN
"2010-03-25 10:00:00",12593,7999,-18.8,-19.25,15.51,15.51,15.56,15.2,NAN,NAN
"2010-03-25 11:00:00",12594,7999,-17.83,-18.33,15.48,15.52,15.57,15.46,NAN,NAN
"2010-03-25 12:00:00",12595,7999,-16.78,-17.31,15.5,15.5,15.56,15.42,NAN,NAN
"2010-03-25 13:00:00",12596,7999,-15.9,-16.3,15.45,15.46,15.54,15.39,NAN,NAN
"2010-03-25 14:00:00",12597,7999,-15.47,-15.65,15.44,15.44,15.5,15.36,NAN,NAN
"2010-03-25 15:00:00",12598,7999,-15.12,-15.31,14.82,15.31,15.47,14.82,NAN,NAN
"2010-03-25 16:00:00",12599,7999,-14.79,-14.93,14.62,14.7,14.88,14.58,NAN,NAN
"2010-03-25 17:00:00",12600,7999,-14.3,-14.62,14.39,14.49,14.61,14.39,NAN,NAN
"2010-03-25 18:00:00",12601,7999,-15.52,-14.45,14.04,14.21,14.39,14.04,NAN,NAN
"2010-03-25 19:00:00",12602,7999,-17.83,-16.77,13.78,13.91,14.04,13.78,NAN,NAN
"2010-03-25 20:00:00",12603,7999,-19.52,-18.72,13.59,13.68,13.79,13.59,NAN,NAN
"2010-03-25 21:00:00",12604,7999,-21.71,-20.44,13.47,13.52,13.59,13.47,NAN,NAN
"2010-03-25 22:00:00",12605,7999,-24.24,-23.08,13.39,13.42,13.47,13.38,NAN,NAN
"2010-03-25 23:00:00",12606,7999,-25.22,-24.82,13.32,13.35,13.39,13.32,NAN,NAN
"2010-03-26 00:00:00",12607,7999,-25.25,-25.32,13.28,13.3,13.33,13.28,NAN,NAN
"2010-03-26 01:00:00",12608,7999,-24.66,-24.94,13.25,13.26,13.28,13.25,NAN,NAN
"2010-03-26 02:00:00",12609,7999,-24.47,-24.53,13.22,13.23,13.25,13.22,NAN,NAN
"2010-03-26 03:00:00",12610,7999,-24.11,-24.35,13.2,13.21,13.22,13.19,NAN,NAN
"2010-03-26 04:00:00",12611,7999,-23.76,-23.9,13.18,13.19,13.2,13.17,NAN,NAN
"2010-03-26 05:00:00",12612,7999,-23.6,-23.7,13.15,13.17,13.18,13.15,NAN,NAN
"2010-03-26 06:00:00",12613,7999,-22.98,-23.38,13.14,13.15,13.16,13.14,NAN,NAN
"2010-03-26 07:00:00",12614,7999,-22.16,-22.55,13.13,13.13,13.15,13.13,NAN,NAN
"2010-03-26 08:00:00",12615,7999,-21.5,-21.85,13.18,13.16,13.19,13.13,NAN,NAN
"2010-03-26 09:00:00",12616,7999,-20.74,-21.12,13.27,13.23,13.27,13.18,NAN,NAN
"2010-03-26 10:00:00",12617,7999,-19.8,-20.33,13.43,13.34,13.43,13.27,NAN,NAN
"2010-03-26 11:00:00",12618,7999,-18.21,-18.92,13.7,13.55,13.71,13.43,NAN,NAN
"2010-03-26 12:00:00",12619,7999,-17.97,-18.01,14.69,14.19,14.69,13.7,NAN,NAN
"2010-03-26 13:00:00",12620,7999,-18.53,-18.18,15.5,15.21,15.54,14.6,NAN,NAN
"2010-03-26 14:00:00",12621,7999,-18.97,-18.77,15.39,15.52,15.59,15.38,NAN,NAN
"2010-03-26 15:00:00",12622,7999,-19.69,-19.38,15.53,15.54,15.6,15.38,NAN,NAN
"2010-03-26 16:00:00",12623,7999,-20.14,-19.85,14.65,15.08,15.59,14.54,NAN,NAN
"2010-03-26 17:00:00",12624,7999,-20.54,-20.41,14.58,14.77,15.29,14.58,NAN,NAN
"2010-03-26 18:00:00",12625,7999,-21.33,-20.8,14.27,14.41,14.58,14.27,NAN,NAN
"2010-03-26 19:00:00",12626,7999,-23.45,-22.37,14.03,14.14,14.28,14.02,NAN,NAN
"2010-03-26 20:00:00",12627,7999,-25.72,-24.58,13.84,13.93,14.02,13.84,NAN,NAN
"2010-03-26 21:00:00",12628,7999,-27.5,-26.69,13.7,13.76,13.84,13.7,NAN,NAN
"2010-03-26 22:00:00",12629,7999,-28.68,-28.08,13.59,13.64,13.7,13.59,NAN,NAN
"2010-03-26 23:00:00",12630,7999,-29.22,-29.08,13.5,13.54,13.59,13.5,NAN,NAN
"2010-03-27 00:00:00",12631,7999,-30,-29.51,13.43,13.46,13.5,13.43,NAN,NAN
"2010-03-27 01:00:00",12632,7999,-31.22,-30.59,13.37,13.39,13.43,13.37,NAN,NAN
"2010-03-27 02:00:00",12633,7999,-32.33,-31.92,13.31,13.34,13.37,13.31,NAN,NAN
"2010-03-27 03:00:00",12634,7999,-33.36,-32.83,13.28,13.3,13.32,13.28,NAN,NAN
"2010-03-27 04:00:00",12635,7999,-33.82,-33.64,13.24,13.26,13.28,13.24,NAN,NAN
"2010-03-27 05:00:00",12636,7999,-34.15,-33.98,13.21,13.23,13.24,13.21,NAN,NAN
"2010-03-27 06:00:00",12637,7999,-34.68,-34.4,13.18,13.2,13.22,13.18,NAN,NAN
"2010-03-27 07:00:00",12638,7999,-34.87,-34.8,13.19,13.18,13.19,13.17,NAN,NAN
"2010-03-27 08:00:00",12639,7999,-33.18,-34.23,13.45,13.28,13.45,13.19,NAN,NAN
"2010-03-27 09:00:00",12640,7999,-30.93,-31.95,15.85,15.1,15.9,13.45,NAN,NAN
"2010-03-27 10:00:00",12641,7999,-28.68,-29.7,15.83,15.86,15.91,15.81,NAN,NAN
"2010-03-27 11:00:00",12642,7999,-27.94,-28.31,15.82,15.84,15.91,15.79,NAN,NAN
"2010-03-27 12:00:00",12643,7999,-25.55,-26.93,15.75,15.8,15.9,15.72,NAN,NAN
"2010-03-27 13:00:00",12644,7999,-22.67,-24.01,15.67,15.72,15.84,15.63,NAN,NAN
"2010-03-27 14:00:00",12645,7999,-23.54,-23.21,15.65,15.7,15.78,15.63,NAN,NAN
"2010-03-27 15:00:00",12646,7999,-23.98,-23.82,15.67,15.7,15.77,15.64,NAN,NAN
"2010-03-27 16:00:00",12647,7999,-23.76,-23.94,14.58,14.84,15.71,14.57,NAN,NAN
"2010-03-27 17:00:00",12648,7999,-22.43,-23.06,14.48,14.57,14.64,14.48,NAN,NAN
"2010-03-27 18:00:00",12649,7999,-22.76,-22.42,14.24,14.35,14.48,14.24,NAN,NAN
"2010-03-27 19:00:00",12650,7999,-24.14,-23.39,14.05,14.15,14.24,14.05,NAN,NAN
"2010-03-27 20:00:00",12651,7999,-25.72,-25.02,13.89,13.97,14.06,13.89,NAN,NAN
"2010-03-27 21:00:00",12652,7999,-26.9,-26.28,13.76,13.83,13.89,13.76,NAN,NAN
"2010-03-27 22:00:00",12653,7999,-27.83,-27.45,13.66,13.71,13.76,13.65,NAN,NAN
"2010-03-27 23:00:00",12654,7999,-28.2,-28.06,13.57,13.61,13.66,13.57,NAN,NAN
"2010-03-28 00:00:00",12655,7999,-28.46,-28.31,13.5,13.53,13.57,13.5,NAN,NAN
"2010-03-28 01:00:00",12656,7999,-29.92,-28.99,13.43,13.46,13.5,13.43,NAN,NAN
"2010-03-28 02:00:00",12657,7999,-31.56,-30.88,13.38,13.4,13.44,13.38,NAN,NAN
"2010-03-28 03:00:00",12658,7999,-32.07,-31.86,13.33,13.35,13.38,13.33,NAN,NAN
"2010-03-28 04:00:00",12659,7999,-32.24,-32.18,13.29,13.31,13.34,13.29,NAN,NAN
"2010-03-28 05:00:00",12660,7999,-32.07,-32.12,13.25,13.27,13.29,13.25,NAN,NAN
"2010-03-28 06:00:00",12661,7999,-32.11,-32.08,13.22,13.24,13.26,13.22,NAN,NAN
"2010-03-28 07:00:00",12662,7999,-32.07,-32.09,13.2,13.21,13.22,13.2,NAN,NAN
"2010-03-28 08:00:00",12663,7999,-31.35,-31.87,13.48,13.27,13.48,13.2,NAN,NAN
"2010-03-28 09:00:00",12664,7999,-29.37,-30.34,15.85,15.17,15.87,13.47,NAN,NAN
"2010-03-28 10:00:00",12665,7999,-28.38,-28.7,15.82,15.82,15.87,15.75,NAN,NAN
"2010-03-28 11:00:00",12666,7999,-27.69,-28.02,15.79,15.8,15.86,15.77,NAN,NAN
"2010-03-28 12:00:00",12667,7999,-25.86,-26.84,15.78,15.77,15.8,15.74,NAN,NAN
"2010-03-28 13:00:00",12668,7999,-21.8,-24.17,15.63,15.72,15.79,15.63,NAN,NAN
"2010-03-28 14:00:00",12669,7999,-18.7,-19.81,15.53,15.58,15.7,15.5,NAN,NAN
"2010-03-28 15:00:00",12670,7999,-18.89,-18.73,15.55,15.56,15.63,15.5,NAN,NAN
"2010-03-28 16:00:00",12671,7999,-20.46,-19.64,15.59,15.58,15.63,15.52,NAN,NAN
"2010-03-28 17:00:00",12672,7999,-22.01,-21.19,14.49,14.71,15.6,14.47,NAN,NAN
"2010-03-28 18:00:00",12673,7999,-23.17,-22.54,14.3,14.41,14.52,14.3,NAN,NAN
"2010-03-28 19:00:00",12674,7999,-24.11,-23.69,14.11,14.2,14.3,14.11,NAN,NAN
"2010-03-28 20:00:00",12675,7999,-24.47,-24.29,13.95,14.03,14.11,13.95,NAN,NAN
"2010-03-28 21:00:00",12676,7999,-24.79,-24.64,13.83,13.89,13.95,13.83,NAN,NAN
"2010-03-28 22:00:00",12677,7999,-24.79,-24.82,13.73,13.78,13.83,13.73,NAN,NAN
"2010-03-28 23:00:00",12678,7999,-24.63,-24.72,13.63,13.68,13.73,13.63,NAN,NAN
"2010-03-29 00:00:00",12679,7999,-24.56,-24.6,13.56,13.6,13.64,13.55,NAN,NAN
"2010-03-29 01:00:00",12680,7999,-24.5,-24.54,13.49,13.52,13.56,13.48,NAN,NAN
"2010-03-29 02:00:00",12681,7999,-24.37,-24.44,13.43,13.46,13.49,13.43,NAN,NAN
"2010-03-29 03:00:00",12682,7999,-24.27,-24.32,13.38,13.4,13.43,13.38,NAN,NAN
"2010-03-29 04:00:00",12683,7999,-24.34,-24.28,13.33,13.35,13.38,13.33,NAN,NAN
"2010-03-29 05:00:00",12684,7999,-24.4,-24.41,13.29,13.31,13.33,13.29,NAN,NAN
"2010-03-29 06:00:00",12685,7999,-24.21,-24.33,13.25,13.27,13.3,13.25,NAN,NAN
"2010-03-29 07:00:00",12686,7999,-23.89,-24.07,13.23,13.24,13.26,13.23,NAN,NAN
"2010-03-29 08:00:00",12687,7999,-23.38,-23.64,13.28,13.25,13.28,13.23,NAN,NAN
"2010-03-29 09:00:00",12688,7999,-22.92,-23.13,13.38,13.32,13.39,13.28,NAN,NAN
"2010-03-29 10:00:00",12689,7999,-22.4,-22.69,13.58,13.47,13.58,13.38,NAN,NAN
"2010-03-29 11:00:00",12690,7999,-21.71,-22.05,14.22,13.79,14.22,13.58,NAN,NAN
"2010-03-29 12:00:00",12691,7999,-20.98,-21.33,15.58,15.06,15.62,14.22,NAN,NAN
"2010-03-29 13:00:00",12692,7999,-20.66,-20.78,15.58,15.54,15.61,15.44,NAN,NAN
"2010-03-29 14:00:00",12693,7999,-20.6,-20.61,15.58,15.58,15.59,15.55,NAN,NAN
"2010-03-29 15:00:00",12694,7999,-20.28,-20.48,15.56,15.58,15.59,15.55,NAN,NAN
"2010-03-29 16:00:00",12695,7999,-19.86,-20.07,14.75,15.42,15.58,14.75,NAN,NAN
"2010-03-29 17:00:00",12696,7999,-19.83,-19.8,14.46,14.55,14.74,14.46,NAN,NAN
"2010-03-29 18:00:00",12697,7999,-20.37,-20.09,14.3,14.37,14.46,14.3,NAN,NAN
"2010-03-29 19:00:00",12698,7999,-21.03,-20.68,14.12,14.21,14.3,14.12,NAN,NAN
"2010-03-29 20:00:00",12699,7999,-21.62,-21.36,13.96,14.04,14.12,13.96,NAN,NAN
"2010-03-29 21:00:00",12700,7999,-21.8,-21.74,13.84,13.9,13.96,13.84,NAN,NAN
"2010-03-29 22:00:00",12701,7999,-21.86,-21.86,13.74,13.79,13.85,13.74,NAN,NAN
"2010-03-29 23:00:00",12702,7999,-21.71,-21.8,13.65,13.7,13.74,13.65,NAN,NAN
"2010-03-30 00:00:00",12703,7999,-21.53,-21.61,13.57,13.61,13.66,13.57,NAN,NAN
"2010-03-30 01:00:00",12704,7999,-21.38,-21.44,13.51,13.54,13.58,13.51,NAN,NAN
"2010-03-30 02:00:00",12705,7999,-21.15,-21.28,13.44,13.47,13.51,13.44,NAN,NAN
"2010-03-30 03:00:00",12706,7999,-20.95,-21.06,13.39,13.42,13.45,13.39,NAN,NAN
"2010-03-30 04:00:00",12707,7999,-20.63,-20.8,13.34,13.37,13.39,13.34,NAN,NAN
"2010-03-30 05:00:00",12708,7999,-20.46,-20.53,13.3,13.32,13.35,13.3,NAN,NAN
"2010-03-30 06:00:00",12709,7999,-20.31,-20.4,13.27,13.28,13.31,13.27,NAN,NAN
"2010-03-30 07:00:00",12710,7999,-20,-20.17,13.23,13.25,13.27,13.23,NAN,NAN
"2010-03-30 08:00:00",12711,7999,-19.5,-19.72,13.22,13.22,13.23,13.21,NAN,NAN
"2010-03-30 09:00:00",12712,7999,-19.44,-19.43,13.24,13.22,13.24,13.22,NAN,NAN
"2010-03-30 10:00:00",12713,7999,-19.8,-19.78,13.37,13.28,13.37,13.24,NAN,NAN
"2010-03-30 11:00:00",12714,7999,-19.33,-19.48,13.55,13.45,13.55,13.37,NAN,NAN
"2010-03-30 12:00:00",12715,7999,-18.32,-18.8,13.63,13.62,13.71,13.55,NAN,NAN
"2010-03-30 13:00:00",12716,7999,-17.99,-18.17,13.73,13.66,13.73,13.63,NAN,NAN
"2010-03-30 14:00:00",12717,7999,-17.2,-17.55,14.04,13.91,14.04,13.71,NAN,NAN
"2010-03-30 15:00:00",12718,7999,-17.14,-17.14,14.15,14.11,14.15,14.04,NAN,NAN
"2010-03-30 16:00:00",12719,7999,-17.49,-17.24,14.13,14.14,14.15,14.13,NAN,NAN
"2010-03-30 17:00:00",12720,7999,-18.4,-18.01,14.05,14.09,14.13,14.05,NAN,NAN
"2010-03-30 18:00:00",12721,7999,-20.28,-19.17,13.94,14,14.05,13.94,NAN,NAN
"2010-03-30 19:00:00",12722,7999,-22.4,-21.1,13.82,13.88,13.94,13.82,NAN,NAN
"2010-03-30 20:00:00",12723,7999,-26.51,-24.58,13.7,13.76,13.83,13.7,NAN,NAN
"2010-03-30 21:00:00",12724,7999,-29.06,-27.96,13.61,13.66,13.7,13.61,NAN,NAN
"2010-03-30 22:00:00",12725,7999,-30.52,-30,13.54,13.58,13.62,13.54,NAN,NAN
"2010-03-30 23:00:00",12726,7999,-31.3,-31.11,13.47,13.5,13.54,13.47,NAN,NAN
"2010-03-31 00:00:00",12727,7999,-30.36,-30.8,13.42,13.44,13.47,13.42,NAN,NAN
"2010-03-31 01:00:00",12728,7999,-29.26,-29.8,13.37,13.39,13.42,13.37,NAN,NAN
"2010-03-31 02:00:00",12729,7999,-27.87,-28.58,13.32,13.34,13.37,13.32,NAN,NAN
"2010-03-31 03:00:00",12730,7999,-28.53,-27.98,13.29,13.3,13.32,13.28,NAN,NAN
"2010-03-31 04:00:00",12731,7999,-29.68,-29.29,13.25,13.27,13.28,13.25,NAN,NAN
"2010-03-31 05:00:00",12732,7999,-29.64,-29.66,13.22,13.24,13.25,13.22,NAN,NAN
"2010-03-31 06:00:00",12733,7999,-28.42,-29.11,13.19,13.21,13.22,13.19,NAN,NAN
"2010-03-31 07:00:00",12734,7999,-26.27,-27.47,13.19,13.18,13.2,13.18,NAN,NAN
"2010-03-31 08:00:00",12735,7999,-23.92,-25.03,13.22,13.2,13.22,13.18,NAN,NAN
"2010-03-31 09:00:00",12736,7999,-21.53,-22.84,13.33,13.27,13.33,13.22,NAN,NAN
"2010-03-31 10:00:00",12737,7999,-19.38,-20.44,15.56,14.28,15.6,13.32,NAN,NAN
"2010-03-31 11:00:00",12738,7999,-17.75,-18.56,15.51,15.54,15.61,15.48,NAN,NAN
"2010-03-31 12:00:00",12739,7999,-15.88,-16.77,15.43,15.49,15.58,15.43,NAN,NAN
"2010-03-31 13:00:00",12740,7999,-13.25,-14.73,15.37,15.43,15.55,15.34,NAN,NAN
"2010-03-31 14:00:00",12741,7999,-12.58,-12.31,15.37,15.36,15.47,15.28,NAN,NAN
"2010-03-31 15:00:00",12742,7999,-15.17,-13.77,15.45,15.42,15.52,15.35,NAN,NAN
"2010-03-31 16:00:00",12743,7999,-16.91,-16.14,15.47,15.48,15.53,15.43,NAN,NAN
"2010-03-31 17:00:00",12744,7999,-17.81,-17.39,14.73,15.37,15.53,14.73,NAN,NAN
"2010-03-31 18:00:00",12745,7999,-18.32,-18.02,14.41,14.54,14.73,14.41,NAN,NAN
"2010-03-31 19:00:00",12746,7999,-19.92,-18.94,14.17,14.28,14.41,14.17,NAN,NAN
"2010-03-31 20:00:00",12747,7999,-22.8,-21.34,13.99,14.08,14.17,13.99,NAN,NAN
"2010-03-31 21:00:00",12748,7999,-25.06,-24.05,13.85,13.92,13.99,13.85,NAN,NAN
"2010-03-31 22:00:00",12749,7999,-25.55,-25.43,13.74,13.8,13.85,13.74,NAN,NAN
"2010-03-31 23:00:00",12750,7999,-26,-25.68,13.65,13.69,13.74,13.65,NAN,NAN
"2010-04-01 00:00:00",12751,7999,-24.43,-25.6,13.57,13.61,13.65,13.57,NAN,NAN
"2010-04-01 01:00:00",12752,7999,-22.95,-23.54,13.5,13.53,13.57,13.5,NAN,NAN
"2010-04-01 02:00:00",12753,7999,-22.19,-22.51,13.44,13.46,13.5,13.44,NAN,NAN
"2010-04-01 03:00:00",12754,7999,-21.89,-22.02,13.39,13.41,13.44,13.39,NAN,NAN
"2010-04-01 04:00:00",12755,7999,-21.95,-21.91,13.34,13.36,13.39,13.34,NAN,NAN
"2010-04-01 05:00:00",12756,7999,-22.22,-22.07,13.3,13.32,13.34,13.3,NAN,NAN
"2010-04-01 06:00:00",12757,7999,-22.22,-22.28,13.26,13.28,13.3,13.26,NAN,NAN
"2010-04-01 07:00:00",12758,7999,-21.86,-22.04,13.26,13.25,13.26,13.25,NAN,NAN
"2010-04-01 08:00:00",12759,7999,-21.21,-21.55,13.32,13.29,13.32,13.26,NAN,NAN
"2010-04-01 09:00:00",12760,7999,-20.17,-20.71,13.47,13.39,13.47,13.32,NAN,NAN
"2010-04-01 10:00:00",12761,7999,-18.94,-19.58,13.73,13.59,13.73,13.47,NAN,NAN
"2010-04-01 11:00:00",12762,7999,-17.91,-18.39,14.77,14.18,14.77,13.73,NAN,NAN
"2010-04-01 12:00:00",12763,7999,-17.09,-17.51,15.47,15.34,15.51,14.77,NAN,NAN
"2010-04-01 13:00:00",12764,7999,-16.26,-16.64,15.44,15.46,15.48,15.43,NAN,NAN
"2010-04-01 14:00:00",12765,7999,-15.34,-15.88,15.44,15.45,15.48,15.4,NAN,NAN
"2010-04-01 15:00:00",12766,7999,-14.55,-14.67,14.9,15.34,15.44,14.9,NAN,NAN
"2010-04-01 16:00:00",12767,7999,-15.52,-15.05,14.55,14.63,14.9,14.53,NAN,NAN
"2010-04-01 17:00:00",12768,7999,-15.93,-15.59,14.39,14.62,15.46,14.39,NAN,NAN
"2010-04-01 18:00:00",12769,7999,-16.62,-16.33,14.26,14.33,14.39,14.26,NAN,NAN
"2010-04-01 19:00:00",12770,7999,-17.04,-16.84,14.11,14.18,14.26,14.11,NAN,NAN
"2010-04-01 20:00:00",12771,7999,-17.35,-17.16,13.94,14.02,14.11,13.94,NAN,NAN
"2010-04-01 21:00:00",12772,7999,-17.7,-17.58,13.82,13.88,13.94,13.82,NAN,NAN
"2010-04-01 22:00:00",12773,7999,-17.62,-17.67,13.72,13.77,13.82,13.72,NAN,NAN
"2010-04-01 23:00:00",12774,7999,-17.12,-17.53,13.63,13.67,13.72,13.63,NAN,NAN
"2010-04-02 00:00:00",12775,7999,-15.88,-16.46,13.55,13.59,13.63,13.55,NAN,NAN
"2010-04-02 01:00:00",12776,7999,-15.02,-15.41,13.48,13.52,13.55,13.48,NAN,NAN
"2010-04-02 02:00:00",12777,7999,-14.92,-14.93,13.43,13.45,13.49,13.42,NAN,NAN
"2010-04-02 03:00:00",12778,7999,-15.07,-14.95,13.38,13.4,13.43,13.37,NAN,NAN
"2010-04-02 04:00:00",12779,7999,-15.19,-15.18,13.33,13.35,13.38,13.33,NAN,NAN
"2010-04-02 05:00:00",12780,7999,-14.89,-15.05,13.3,13.31,13.33,13.29,NAN,NAN
"2010-04-02 06:00:00",12781,7999,-14.99,-14.9,13.26,13.28,13.3,13.26,NAN,NAN
"2010-04-02 07:00:00",12782,7999,-15.22,-15.09,13.26,13.26,13.27,13.25,NAN,NAN
"2010-04-02 08:00:00",12783,7999,-15.29,-15.26,13.34,13.3,13.35,13.26,NAN,NAN
"2010-04-02 09:00:00",12784,7999,-14.94,-15.18,13.51,13.42,13.51,13.34,NAN,NAN
"2010-04-02 10:00:00",12785,7999,-14.25,-14.56,13.89,13.66,13.92,13.5,NAN,NAN
"2010-04-02 11:00:00",12786,7999,-13.81,-14.03,15.36,14.79,15.4,13.88,NAN,NAN
"2010-04-02 12:00:00",12787,7999,-13.1,-13.45,15.36,15.37,15.4,15.34,NAN,NAN
"2010-04-02 13:00:00",12788,7999,-12.31,-12.72,15.32,15.35,15.4,15.31,NAN,NAN
"2010-04-02 14:00:00",12789,7999,-11.58,-11.93,15.28,15.32,15.36,15.28,NAN,NAN
"2010-04-02 15:00:00",12790,7999,-11.11,-11.31,15.09,15.28,15.34,15.07,NAN,NAN
"2010-04-02 16:00:00",12791,7999,-11.09,-11.1,14.59,14.94,15.33,14.58,NAN,NAN
"2010-04-02 17:00:00",12792,7999,-11.32,-11.17,14.38,14.49,14.6,14.38,NAN,NAN
"2010-04-02 18:00:00",12793,7999,-11.82,-11.59,14.2,14.29,14.38,14.2,NAN,NAN
"2010-04-02 19:00:00",12794,7999,-12.15,-11.97,14.03,14.12,14.2,14.03,NAN,NAN
"2010-04-02 20:00:00",12795,7999,-12.53,-12.33,13.87,13.95,14.03,13.86,NAN,NAN
"2010-04-02 21:00:00",12796,7999,-13.15,-12.8,13.74,13.8,13.87,13.74,NAN,NAN
"2010-04-02 22:00:00",12797,7999,-13.71,-13.47,13.64,13.69,13.74,13.64,NAN,NAN
"2010-04-02 23:00:00",12798,7999,-13.83,-13.8,13.55,13.59,13.64,13.55,NAN,NAN
"2010-04-03 00:00:00",12799,7999,-13.88,-13.85,13.48,13.52,13.55,13.48,NAN,NAN
"2010-04-03 01:00:00",12800,7999,-13.78,-13.85,13.42,13.45,13.49,13.42,NAN,NAN
"2010-04-03 02:00:00",12801,7999,-13.61,-13.69,13.38,13.4,13.43,13.37,NAN,NAN
"2010-04-03 03:00:00",12802,7999,-13.61,-13.58,13.33,13.35,13.38,13.33,NAN,NAN
"2010-04-03 04:00:00",12803,7999,-13.66,-13.63,13.3,13.31,13.33,13.29,NAN,NAN
"2010-04-03 05:00:00",12804,7999,-13.73,-13.71,13.27,13.28,13.3,13.27,NAN,NAN
"2010-04-03 06:00:00",12805,7999,-13.81,-13.78,13.24,13.25,13.27,13.24,NAN,NAN
"2010-04-03 07:00:00",12806,7999,-13.83,-13.79,13.26,13.24,13.26,13.23,NAN,NAN
"2010-04-03 08:00:00",12807,7999,-13.2,-13.59,13.34,13.29,13.34,13.26,NAN,NAN
"2010-04-03 09:00:00",12808,7999,-12.34,-12.78,13.5,13.41,13.5,13.34,NAN,NAN
"2010-04-03 10:00:00",12809,7999,-11.32,-11.85,13.81,13.63,13.81,13.5,NAN,NAN
"2010-04-03 11:00:00",12810,7999,-10.3,-10.85,15.26,14.42,15.28,13.81,NAN,NAN
"2010-04-03 12:00:00",12811,7999,-9.57,-9.85,15.27,15.26,15.28,15.22,NAN,NAN
"2010-04-03 13:00:00",12812,7999,-8.49,-9.11,15.24,15.25,15.29,15.19,NAN,NAN
"2010-04-03 14:00:00",12813,7999,-7.905,-8,15.21,15.21,15.25,15.17,NAN,NAN
"2010-04-03 15:00:00",12814,7999,-8.08,-8.01,14.54,14.77,15.22,14.54,NAN,NAN
"2010-04-03 16:00:00",12815,7999,-8.11,-8.24,14.45,14.49,14.54,14.45,NAN,NAN
"2010-04-03 17:00:00",12816,7999,-7.415,-7.71,14.31,14.37,14.45,14.3,NAN,NAN
"2010-04-03 18:00:00",12817,7999,-8.73,-7.893,14.15,14.23,14.3,14.15,NAN,NAN
"2010-04-03 19:00:00",12818,7999,-10.58,-9.72,13.98,14.07,14.15,13.98,NAN,NAN
"2010-04-03 20:00:00",12819,7999,-12.03,-11.28,13.81,13.9,13.99,13.81,NAN,NAN
"2010-04-03 21:00:00",12820,7999,-13.3,-12.65,13.69,13.75,13.81,13.69,NAN,NAN
"2010-04-03 22:00:00",12821,7999,-13.63,-13.56,13.59,13.64,13.69,13.59,NAN,NAN
"2010-04-03 23:00:00",12822,7999,-13.34,-13.57,13.51,13.55,13.59,13.51,NAN,NAN
"2010-04-04 00:00:00",12823,7999,-12.79,-12.99,13.44,13.47,13.51,13.44,NAN,NAN
"2010-04-04 01:00:00",12824,7999,-12.91,-12.82,13.39,13.41,13.45,13.39,NAN,NAN
"2010-04-04 02:00:00",12825,7999,-13.71,-13.32,13.35,13.37,13.39,13.35,NAN,NAN
"2010-04-04 03:00:00",12826,7999,-13.93,-13.86,13.31,13.33,13.35,13.31,NAN,NAN
"2010-04-04 04:00:00",12827,7999,-13.76,-13.87,13.28,13.3,13.31,13.28,NAN,NAN
"2010-04-04 05:00:00",12828,7999,-14.52,-13.95,13.26,13.27,13.28,13.26,NAN,NAN
"2010-04-04 06:00:00",12829,7999,-15.04,-15,13.23,13.24,13.26,13.23,NAN,NAN
"2010-04-04 07:00:00",12830,7999,-14.27,-14.71,13.24,13.23,13.24,13.23,NAN,NAN
"2010-04-04 08:00:00",12831,7999,-13.76,-13.93,13.32,13.27,13.32,13.23,NAN,NAN
"2010-04-04 09:00:00",12832,7999,-13.61,-13.56,13.55,13.4,13.56,13.32,NAN,NAN
"2010-04-04 10:00:00",12833,7999,-13.18,-13.24,15.36,14.79,15.42,13.54,NAN,NAN
"2010-04-04 11:00:00",12834,7999,-10.23,-11.85,15.27,15.34,15.43,15.26,NAN,NAN
"2010-04-04 12:00:00",12835,7999,-8.35,-9.53,15.23,15.28,15.37,15.22,NAN,NAN
"2010-04-04 13:00:00",12836,7999,-7.749,-7.842,15.23,15.24,15.34,15.18,NAN,NAN
"2010-04-04 14:00:00",12837,7999,-8.22,-8.05,15.2,15.25,15.33,15.18,NAN,NAN
"2010-04-04 15:00:00",12838,7999,-6.708,-7.467,15.2,15.2,15.31,14.88,NAN,NAN
"2010-04-04 16:00:00",12839,7999,-8.51,-7.414,14.94,15.02,15.26,14.76,NAN,NAN
"2010-04-04 17:00:00",12840,7999,-9.85,-9.08,14.43,14.65,14.93,14.43,NAN,NAN
"2010-04-04 18:00:00",12841,7999,-11.3,-10.59,14.21,14.32,14.43,14.21,NAN,NAN
"2010-04-04 19:00:00",12842,7999,-13.61,-12.33,14.01,14.11,14.22,14.01,NAN,NAN
"2010-04-04 20:00:00",12843,7999,-16.49,-15.11,13.84,13.92,14.01,13.83,NAN,NAN
"2010-04-04 21:00:00",12844,7999,-19.08,-17.82,13.69,13.76,13.84,13.69,NAN,NAN
"2010-04-04 22:00:00",12845,7999,-21.98,-20.72,13.59,13.64,13.69,13.59,NAN,NAN
"2010-04-04 23:00:00",12846,7999,-23.17,-22.65,13.51,13.55,13.59,13.51,NAN,NAN
"2010-04-05 00:00:00",12847,7999,-25.22,-24.13,13.45,13.48,13.52,13.45,NAN,NAN
"2010-04-05 01:00:00",12848,7999,-26.72,-26.17,13.4,13.43,13.46,13.4,NAN,NAN
"2010-04-05 02:00:00",12849,7999,-26.79,-26.68,13.36,13.38,13.4,13.36,NAN,NAN
"2010-04-05 03:00:00",12850,7999,-27.32,-27.08,13.32,13.34,13.36,13.32,NAN,NAN
"2010-04-05 04:00:00",12851,7999,-26.76,-27.02,13.29,13.3,13.32,13.29,NAN,NAN
"2010-04-05 05:00:00",12852,7999,-26.9,-26.81,13.26,13.28,13.29,13.26,NAN,NAN
"2010-04-05 06:00:00",12853,7999,-25.52,-26.39,13.24,13.25,13.26,13.24,NAN,NAN
"2010-04-05 07:00:00",12854,7999,-23.92,-24.63,13.27,13.25,13.28,13.24,NAN,NAN
"2010-04-05 08:00:00",12855,7999,-22.7,-23.4,13.52,13.34,13.61,13.27,NAN,NAN
"2010-04-05 09:00:00",12856,7999,-19.86,-21.25,15.56,14.83,15.59,13.5,NAN,NAN
"2010-04-05 10:00:00",12857,7999,-16.65,-18.29,15.51,15.52,15.59,15.45,NAN,NAN
"2010-04-05 11:00:00",12858,7999,-14.97,-15.52,15.42,15.45,15.54,15.39,NAN,NAN
"2010-04-05 12:00:00",12859,7999,-14.25,-14.7,15.48,15.44,15.53,15.37,NAN,NAN
"2010-04-05 13:00:00",12860,7999,-13.3,-13.81,15.39,15.42,15.52,15.35,NAN,NAN
"2010-04-05 14:00:00",12861,7999,-13.22,-13.2,15.43,15.4,15.5,15.33,NAN,NAN
"2010-04-05 15:00:00",12862,7999,-13.63,-13.48,15.37,15.4,15.47,15.33,NAN,NAN
"2010-04-05 16:00:00",12863,7999,-13.37,-13.61,15.36,15.39,15.45,15.32,NAN,NAN
"2010-04-05 17:00:00",12864,7999,-13.34,-13.15,14.59,14.81,15.36,14.59,NAN,NAN
"2010-04-05 18:00:00",12865,7999,-14.55,-13.99,14.36,14.47,14.59,14.36,NAN,NAN
"2010-04-05 19:00:00",12866,7999,-17.3,-15.71,14.13,14.24,14.36,14.13,NAN,NAN
"2010-04-05 20:00:00",12867,7999,-21.33,-19.25,13.96,14.04,14.13,13.96,NAN,NAN
"2010-04-05 21:00:00",12868,7999,-24.66,-23.18,13.82,13.88,13.96,13.82,NAN,NAN
"2010-04-05 22:00:00",12869,7999,-26.51,-25.59,13.71,13.76,13.82,13.71,NAN,NAN
"2010-04-05 23:00:00",12870,7999,-27.98,-27.39,13.63,13.66,13.71,13.62,NAN,NAN
"2010-04-06 00:00:00",12871,7999,-28.65,-28.29,13.55,13.58,13.62,13.55,NAN,NAN
"2010-04-06 01:00:00",12872,7999,-29.41,-28.95,13.49,13.52,13.55,13.49,NAN,NAN
"2010-04-06 02:00:00",12873,7999,-29.37,-29.56,13.44,13.46,13.49,13.44,NAN,NAN
"2010-04-06 03:00:00",12874,7999,-27.58,-28.5,13.39,13.41,13.44,13.39,NAN,NAN
"2010-04-06 04:00:00",12875,7999,-26.2,-26.82,13.35,13.37,13.39,13.35,NAN,NAN
"2010-04-06 05:00:00",12876,7999,-24.89,-25.52,13.32,13.33,13.35,13.32,NAN,NAN
"2010-04-06 06:00:00",12877,7999,-24.02,-24.42,13.28,13.3,13.32,13.28,NAN,NAN
"2010-04-06 07:00:00",12878,7999,-22.8,-23.5,13.31,13.3,13.31,13.28,NAN,NAN
"2010-04-06 08:00:00",12879,7999,-21.53,-22.21,13.42,13.36,13.42,13.31,NAN,NAN
"2010-04-06 09:00:00",12880,7999,-19.27,-20.51,13.88,13.67,14.31,13.42,NAN,NAN
"2010-04-06 10:00:00",12881,7999,-17.86,-18.33,14.78,14.38,15.25,13.85,NAN,NAN
"2010-04-06 11:00:00",12882,7999,-16.34,-17.29,15.47,15.22,15.52,14.78,NAN,NAN
"2010-04-06 12:00:00",12883,7999,-13.37,-14.67,15.4,15.42,15.47,15.37,NAN,NAN
"2010-04-06 13:00:00",12884,7999,-11,-11.95,15.33,15.35,15.41,15.3,NAN,NAN
"2010-04-06 14:00:00",12885,7999,-11.65,-11.27,15.34,15.33,15.36,15.3,NAN,NAN
"2010-04-06 15:00:00",12886,7999,-12.46,-11.92,14.97,15.29,15.35,14.97,NAN,NAN
"2010-04-06 16:00:00",12887,7999,-13.15,-12.9,14.52,14.65,14.96,14.52,NAN,NAN
"2010-04-06 17:00:00",12888,7999,-13.13,-13.08,14.39,14.45,14.52,14.39,NAN,NAN
"2010-04-06 18:00:00",12889,7999,-13.44,-13.27,14.27,14.33,14.39,14.27,NAN,NAN
"2010-04-06 19:00:00",12890,7999,-14.17,-13.8,14.13,14.2,14.28,14.13,NAN,NAN
"2010-04-06 20:00:00",12891,7999,-14.77,-14.48,13.98,14.06,14.13,13.98,NAN,NAN
"2010-04-06 21:00:00",12892,7999,-15.32,-15.05,13.86,13.92,13.99,13.86,NAN,NAN
"2010-04-06 22:00:00",12893,7999,-15.65,-15.5,13.77,13.81,13.86,13.76,NAN,NAN
"2010-04-06 23:00:00",12894,7999,-16,-15.83,13.68,13.72,13.77,13.68,NAN,NAN
"2010-04-07 00:00:00",12895,7999,-16.26,-16.16,13.61,13.65,13.69,13.61,NAN,NAN
"2010-04-07 01:00:00",12896,7999,-16.34,-16.3,13.54,13.58,13.61,13.54,NAN,NAN
"2010-04-07 02:00:00",12897,7999,-16.41,-16.38,13.49,13.52,13.54,13.49,NAN,NAN
"2010-04-07 03:00:00",12898,7999,-16.47,-16.43,13.44,13.46,13.49,13.43,NAN,NAN
"2010-04-07 04:00:00",12899,7999,-16.52,-16.49,13.4,13.42,13.44,13.39,NAN,NAN
"2010-04-07 05:00:00",12900,7999,-16.52,-16.52,13.35,13.37,13.4,13.35,NAN,NAN
"2010-04-07 06:00:00",12901,7999,-16.39,-16.47,13.31,13.33,13.36,13.31,NAN,NAN
"2010-04-07 07:00:00",12902,7999,-15.9,-16.17,13.34,13.32,13.34,13.31,NAN,NAN
"2010-04-07 08:00:00",12903,7999,-15.12,-15.55,13.44,13.38,13.44,13.34,NAN,NAN
"2010-04-07 09:00:00",12904,7999,-13.88,-14.55,13.67,13.54,13.67,13.44,NAN,NAN
"2010-04-07 10:00:00",12905,7999,-12.55,-13.21,15.3,14.22,15.3,13.67,NAN,NAN
"2010-04-07 11:00:00",12906,7999,-11.18,-11.82,15.31,15.32,15.36,15.29,NAN,NAN
"2010-04-07 12:00:00",12907,7999,-9.85,-10.56,15.29,15.3,15.33,15.26,NAN,NAN
"2010-04-07 13:00:00",12908,7999,-8.33,-9.16,15.23,15.26,15.31,15.21,NAN,NAN
"2010-04-07 14:00:00",12909,7999,-6.665,-7.383,15.21,15.21,15.28,15.15,NAN,NAN
"2010-04-07 15:00:00",12910,7999,-5.483,-6.089,15.15,15.17,15.22,15.11,NAN,NAN
"2010-04-07 16:00:00",12911,7999,-4.873,-5.169,14.61,15,15.16,14.61,NAN,NAN
"2010-04-07 17:00:00",12912,7999,-6.116,-5.317,14.4,14.49,14.61,14.4,NAN,NAN
"2010-04-07 18:00:00",12913,7999,-7.973,-7.06,14.26,14.33,14.4,14.26,NAN,NAN
"2010-04-07 19:00:00",12914,7999,-9.73,-8.86,14.12,14.19,14.26,14.12,NAN,NAN
"2010-04-07 20:00:00",12915,7999,-11.35,-10.56,13.96,14.04,14.12,13.96,NAN,NAN
"2010-04-07 21:00:00",12916,7999,-12.6,-12.03,13.83,13.89,13.96,13.83,NAN,NAN
"2010-04-07 22:00:00",12917,7999,-13.25,-12.97,13.73,13.78,13.84,13.73,NAN,NAN
"2010-04-07 23:00:00",12918,7999,-13.54,-13.42,13.65,13.69,13.74,13.65,NAN,NAN
"2010-04-08 00:00:00",12919,7999,-13.78,-13.66,13.57,13.61,13.65,13.57,NAN,NAN
"2010-04-08 01:00:00",12920,7999,-13.93,-13.86,13.51,13.55,13.58,13.51,NAN,NAN
"2010-04-08 02:00:00",12921,7999,-14.05,-13.99,13.46,13.49,13.51,13.46,NAN,NAN
"2010-04-08 03:00:00",12922,7999,-14.13,-14.11,13.41,13.44,13.46,13.41,NAN,NAN
"2010-04-08 04:00:00",12923,7999,-14.15,-14.14,13.37,13.39,13.42,13.37,NAN,NAN
"2010-04-08 05:00:00",12924,7999,-14.15,-14.15,13.33,13.35,13.38,13.33,NAN,NAN
"2010-04-08 06:00:00",12925,7999,-14.17,-14.15,13.31,13.31,13.33,13.3,NAN,NAN
"2010-04-08 07:00:00",12926,7999,-14.22,-14.21,13.33,13.31,13.33,13.3,NAN,NAN
"2010-04-08 08:00:00",12927,7999,-14.1,-14.17,13.42,13.37,13.42,13.33,NAN,NAN
"2010-04-08 09:00:00",12928,7999,-13.93,-14.01,13.64,13.51,13.64,13.42,NAN,NAN
"2010-04-08 10:00:00",12929,7999,-13.49,-13.75,14.55,13.94,14.55,13.64,NAN,NAN
"2010-04-08 11:00:00",12930,7999,-13.03,-13.21,15.36,15.17,15.38,14.55,NAN,NAN
"2010-04-08 12:00:00",12931,7999,-12.41,-12.75,15.36,15.35,15.37,15.33,NAN,NAN
"2010-04-08 13:00:00",12932,7999,-12.12,-12.15,15.34,15.34,15.36,15.31,NAN,NAN
"2010-04-08 14:00:00",12933,7999,-12.17,-12.17,15.33,15.34,15.36,15.31,NAN,NAN
"2010-04-08 15:00:00",12934,7999,-12.27,-12.23,15.15,15.32,15.34,15.15,NAN,NAN
"2010-04-08 16:00:00",12935,7999,-12.39,-12.29,14.54,14.72,15.15,14.52,NAN,NAN
"2010-04-08 17:00:00",12936,7999,-12.67,-12.5,14.4,14.46,14.54,14.4,NAN,NAN
"2010-04-08 18:00:00",12937,7999,-13.34,-12.99,14.28,14.34,14.4,14.28,NAN,NAN
"2010-04-08 19:00:00",12938,7999,-14.17,-13.75,14.15,14.21,14.28,14.15,NAN,NAN
"2010-04-08 20:00:00",12939,7999,-14.97,-14.6,14.01,14.07,14.15,14.01,NAN,NAN
"2010-04-08 21:00:00",12940,7999,-15.72,-15.33,13.88,13.94,14.01,13.88,NAN,NAN
"2010-04-08 22:00:00",12941,7999,-16.39,-16.05,13.79,13.83,13.89,13.78,NAN,NAN
"2010-04-08 23:00:00",12942,7999,-17.38,-16.83,13.71,13.74,13.79,13.7,NAN,NAN
"2010-04-09 00:00:00",12943,7999,-18.18,-17.76,13.63,13.67,13.71,13.63,NAN,NAN
"2010-04-09 01:00:00",12944,7999,-20,-18.98,13.56,13.6,13.63,13.56,NAN,NAN
"2010-04-09 02:00:00",12945,7999,-22.76,-21.28,13.51,13.54,13.57,13.51,NAN,NAN
"2010-04-09 03:00:00",12946,7999,-25.55,-24.33,13.47,13.49,13.51,13.46,NAN,NAN
"2010-04-09 04:00:00",12947,7999,-25.69,-25.75,13.42,13.44,13.47,13.42,NAN,NAN
"2010-04-09 05:00:00",12948,7999,-24.27,-25.24,13.38,13.4,13.42,13.37,NAN,NAN
"2010-04-09 06:00:00",12949,7999,-23.07,-23.64,13.35,13.35,13.37,13.34,NAN,NAN
"2010-04-09 07:00:00",12950,7999,-22.37,-22.77,13.46,13.38,13.46,13.34,NAN,NAN
"2010-04-09 08:00:00",12951,7999,-21.71,-21.9,15.09,13.81,15.45,13.46,NAN,NAN
"2010-04-09 09:00:00",12952,7999,-20.86,-21.41,15.6,15.49,15.65,14.78,NAN,NAN
"2010-04-09 10:00:00",12953,7999,-19.75,-20.3,15.64,15.6,15.65,15.55,NAN,NAN
"2010-04-09 11:00:00",12954,7999,-18.53,-19.09,15.55,15.57,15.65,15.51,NAN,NAN
"2010-04-09 12:00:00",12955,7999,-17.43,-18.02,15.51,15.54,15.63,15.48,NAN,NAN
"2010-04-09 13:00:00",12956,7999,-16.47,-16.88,15.52,15.51,15.61,15.45,NAN,NAN
"2010-04-09 14:00:00",12957,7999,-15.77,-16.13,15.46,15.48,15.59,15.43,NAN,NAN
"2010-04-09 15:00:00",12958,7999,-15.44,-15.56,15.45,15.47,15.55,15.42,NAN,NAN
"2010-04-09 16:00:00",12959,7999,-15.29,-15.34,15.46,15.46,15.53,15.4,NAN,NAN
"2010-04-09 17:00:00",12960,7999,-15.19,-15.2,15.22,15.43,15.49,15.22,NAN,NAN
"2010-04-09 18:00:00",12961,7999,-15.9,-15.47,14.46,14.66,15.21,14.46,NAN,NAN
"2010-04-09 19:00:00",12962,7999,-17.33,-16.56,14.26,14.35,14.46,14.26,NAN,NAN
"2010-04-09 20:00:00",12963,7999,-20.08,-18.57,14.11,14.18,14.26,14.11,NAN,NAN
"2010-04-09 21:00:00",12964,7999,-24.24,-22.25,13.98,14.04,14.11,13.97,NAN,NAN
"2010-04-09 22:00:00",12965,7999,-26.13,-25.46,13.89,13.93,13.98,13.88,NAN,NAN
"2010-04-09 23:00:00",12966,7999,-27.04,-26.65,13.8,13.84,13.88,13.79,NAN,NAN
"2010-04-10 00:00:00",12967,7999,-27.79,-27.34,13.72,13.76,13.8,13.72,NAN,NAN
"2010-04-10 01:00:00",12968,7999,-28.99,-28.36,13.66,13.69,13.72,13.66,NAN,NAN
"2010-04-10 02:00:00",12969,7999,-30.24,-29.69,13.59,13.63,13.66,13.59,NAN,NAN
"2010-04-10 03:00:00",12970,7999,-29.92,-30.13,13.54,13.57,13.6,13.54,NAN,NAN
"2010-04-10 04:00:00",12971,7999,-31.01,-30.39,13.49,13.52,13.54,13.49,NAN,NAN
"2010-04-10 05:00:00",12972,7999,-30.97,-31.06,13.44,13.47,13.49,13.44,NAN,NAN
"2010-04-10 06:00:00",12973,7999,-31.05,-31.02,13.42,13.42,13.44,13.42,NAN,NAN
"2010-04-10 07:00:00",12974,7999,-29.92,-30.63,13.49,13.44,13.49,13.42,NAN,NAN
"2010-04-10 08:00:00",12975,7999,-27.76,-28.91,15.6,13.95,15.6,13.49,NAN,NAN
"2010-04-10 09:00:00",12976,7999,-24.14,-26.03,15.69,15.74,15.79,15.6,NAN,NAN
"2010-04-10 10:00:00",12977,7999,-21.27,-22.66,15.62,15.67,15.74,15.59,NAN,NAN
"2010-04-10 11:00:00",12978,7999,-19.16,-20.12,15.62,15.6,15.69,15.53,NAN,NAN
"2010-04-10 12:00:00",12979,7999,-17.91,-18.55,15.53,15.56,15.66,15.5,NAN,NAN
"2010-04-10 13:00:00",12980,7999,-17.22,-17.49,15.52,15.53,15.64,15.48,NAN,NAN
"2010-04-10 14:00:00",12981,7999,-16.73,-16.99,15.5,15.52,15.62,15.46,NAN,NAN
"2010-04-10 15:00:00",12982,7999,-16.08,-16.39,15.53,15.5,15.59,15.44,NAN,NAN
"2010-04-10 16:00:00",12983,7999,-15.29,-15.74,15.44,15.47,15.55,15.42,NAN,NAN
"2010-04-10 17:00:00",12984,7999,-14.67,-14.95,15.42,15.44,15.49,15.38,NAN,NAN
"2010-04-10 18:00:00",12985,7999,-14.94,-14.59,14.46,14.84,15.43,14.46,NAN,NAN
"2010-04-10 19:00:00",12986,7999,-16.34,-15.66,14.29,14.36,14.46,14.29,NAN,NAN
"2010-04-10 20:00:00",12987,7999,-16.99,-16.71,14.15,14.22,14.29,14.07,NAN,NAN
"2010-04-10 21:00:00",12988,7999,-17.12,-17.08,14.02,14.08,14.15,13.98,NAN,NAN
"2010-04-10 22:00:00",12989,7999,-16.99,-17.07,13.93,13.97,14.02,13.9,NAN,NAN
"2010-04-10 23:00:00",12990,7999,-16.86,-16.91,13.84,13.88,13.93,13.77,NAN,NAN
"2010-04-11 00:00:00",12991,7999,-16.57,-16.74,13.77,13.8,13.85,13.7,NAN,NAN
"2010-04-11 01:00:00",12992,7999,-15.65,-16.17,13.7,13.73,13.77,13.62,NAN,NAN
"2010-04-11 02:00:00",12993,7999,-14.52,-15.09,13.64,13.67,13.7,13.6,NAN,NAN
"2010-04-11 03:00:00",12994,7999,-13.86,-14.14,13.58,13.6,13.64,13.57,NAN,NAN
"2010-04-11 04:00:00",12995,7999,-13.63,-13.69,13.52,13.55,13.58,13.52,NAN,NAN
"2010-04-11 05:00:00",12996,7999,-13.2,-13.37,13.47,13.5,13.53,13.47,NAN,NAN
"2010-04-11 06:00:00",12997,7999,-13.66,-13.37,13.43,13.45,13.47,13.43,NAN,NAN
"2010-04-11 07:00:00",12998,7999,-10.1,-12.66,13.56,13.47,13.57,13.43,NAN,NAN
"2010-04-11 08:00:00",12999,7999,-6.401,-7.882,13.71,13.61,13.72,13.56,NAN,NAN
"2010-04-11 09:00:00",13000,7999,-4.16,-5.231,15.08,14.45,15.13,13.71,NAN,NAN
"2010-04-11 10:00:00",13001,7999,-3.235,-3.678,15.06,15.08,15.15,15.03,NAN,NAN
"2010-04-11 11:00:00",13002,7999,-1.672,-2.589,15.02,15.06,15.16,14.99,NAN,NAN
"2010-04-11 12:00:00",13003,7999,0.117,-0.57,15,15,15.11,14.94,NAN,NAN
"2010-04-11 13:00:00",13004,7999,1.075,0.284,14.94,14.98,15.09,14.91,NAN,NAN
"2010-04-11 14:00:00",13005,7999,1.202,1.118,15,14.96,15.06,14.9,NAN,NAN
"2010-04-11 15:00:00",13006,7999,0.883,0.97,14.94,14.96,15.04,14.91,NAN,NAN
"2010-04-11 16:00:00",13007,7999,0.436,0.933,14.98,14.96,15.02,14.91,NAN,NAN
"2010-04-11 17:00:00",13008,7999,-0.479,-0.19,14.93,14.98,15.02,14.92,NAN,NAN
"2010-04-11 18:00:00",13009,7999,-2.998,-1.542,14.36,14.53,14.92,14.36,NAN,NAN
"2010-04-11 19:00:00",13010,7999,-5.547,-4.333,14.18,14.27,14.36,14.17,NAN,NAN
"2010-04-11 20:00:00",13011,7999,-6.884,-6.385,14.01,14.09,14.17,14.01,NAN,NAN
"2010-04-11 21:00:00",13012,7999,-8.19,-7.482,13.87,13.94,14.01,13.87,NAN,NAN
"2010-04-11 22:00:00",13013,7999,-9.57,-9.09,13.77,13.82,13.87,13.77,NAN,NAN
"2010-04-11 23:00:00",13014,7999,-9.91,-9.65,13.68,13.73,13.77,13.68,NAN,NAN
"2010-04-12 00:00:00",13015,7999,-10.17,-10.12,13.61,13.65,13.68,13.61,NAN,NAN
"2010-04-12 01:00:00",13016,7999,-10.37,-10.18,13.54,13.58,13.61,13.54,NAN,NAN
"2010-04-12 02:00:00",13017,7999,-10.54,-10.53,13.49,13.52,13.55,13.49,NAN,NAN
"2010-04-12 03:00:00",13018,7999,-10.21,-10.32,13.44,13.47,13.5,13.44,NAN,NAN
"2010-04-12 04:00:00",13019,7999,-10.07,-10.2,13.4,13.42,13.45,13.4,NAN,NAN
"2010-04-12 05:00:00",13020,7999,-9.64,-9.77,13.36,13.38,13.41,13.36,NAN,NAN
"2010-04-12 06:00:00",13021,7999,-9.5,-9.6,13.34,13.34,13.36,13.34,NAN,NAN
"2010-04-12 07:00:00",13022,7999,-8.55,-9.11,13.42,13.37,13.42,13.34,NAN,NAN
"2010-04-12 08:00:00",13023,7999,-6.577,-7.571,13.92,13.7,14.44,13.42,NAN,NAN
"2010-04-12 09:00:00",13024,7999,-5.7,-6.244,15.15,14.65,15.19,13.88,NAN,NAN
"2010-04-12 10:00:00",13025,7999,-4.333,-4.794,15.11,15.11,15.19,15.06,NAN,NAN
"2010-04-12 11:00:00",13026,7999,-3.364,-3.799,15.07,15.09,15.18,15.03,NAN,NAN
"2010-04-12 12:00:00",13027,7999,-2.741,-3.053,15.05,15.07,15.17,15.02,NAN,NAN
"2010-04-12 13:00:00",13028,7999,-2.036,-2.383,15.03,15.05,15.15,14.99,NAN,NAN
"2010-04-12 14:00:00",13029,7999,-2.142,-2.106,15.03,15.04,15.13,14.99,NAN,NAN
"2010-04-12 15:00:00",13030,7999,0.989,1.455,14.99,14.95,15.1,14.58,NAN,NAN
"2010-04-12 16:00:00",13031,7999,-0.99,-0.074,14.66,14.95,15.05,14.66,NAN,NAN
"2010-04-12 17:00:00",13032,7999,-2.079,-1.719,14.51,14.77,15.04,14.5,NAN,NAN
"2010-04-12 18:00:00",13033,7999,-3.836,-2.872,14.29,14.42,14.51,14.29,NAN,NAN
"2010-04-12 19:00:00",13034,7999,-5.743,-4.895,14.13,14.21,14.29,14.13,NAN,NAN
"2010-04-12 20:00:00",13035,7999,-7.083,-6.493,13.99,14.06,14.13,13.95,NAN,NAN
"2010-04-12 21:00:00",13036,7999,-8.06,-7.632,13.85,13.92,13.99,13.85,NAN,NAN
"2010-04-12 22:00:00",13037,7999,-8.96,-8.46,13.75,13.8,13.85,13.7,NAN,NAN
"2010-04-12 23:00:00",13038,7999,-10.01,-9.5,13.67,13.71,13.76,13.6,NAN,NAN
"2010-04-13 00:00:00",13039,7999,-10.67,-10.35,13.59,13.63,13.67,13.53,NAN,NAN
"2010-04-13 01:00:00",13040,7999,-11.58,-11.14,13.53,13.56,13.59,13.46,NAN,NAN
"2010-04-13 02:00:00",13041,7999,-12.48,-12.02,13.48,13.51,13.54,13.45,NAN,NAN
"2010-04-13 03:00:00",13042,7999,-13.05,-12.79,13.44,13.46,13.48,13.44,NAN,NAN
"2010-04-13 04:00:00",13043,7999,-13.52,-13.31,13.4,13.41,13.44,13.39,NAN,NAN
"2010-04-13 05:00:00",13044,7999,-13.86,-13.72,13.35,13.37,13.4,13.35,NAN,NAN
"2010-04-13 06:00:00",13045,7999,-13.39,-13.69,13.38,13.36,13.38,13.35,NAN,NAN
"2010-04-13 07:00:00",13046,7999,-13.3,-13.26,13.44,13.4,13.44,13.37,NAN,NAN
"2010-04-13 08:00:00",13047,7999,-13.03,-13.26,14.33,13.59,14.33,13.43,NAN,NAN
"2010-04-13 09:00:00",13048,7999,-11.11,-12.15,15.3,15.26,15.37,14.33,NAN,NAN
"2010-04-13 10:00:00",13049,7999,-10.28,-10.62,15.3,15.28,15.31,15.26,NAN,NAN
"2010-04-13 11:00:00",13050,7999,-9.34,-9.8,15.25,15.27,15.31,15.23,NAN,NAN
"2010-04-13 12:00:00",13051,7999,-8.55,-8.97,15.23,15.25,15.29,15.22,NAN,NAN
"2010-04-13 13:00:00",13052,7999,-7.682,-8.1,15.24,15.23,15.28,15.19,NAN,NAN
"2010-04-13 14:00:00",13053,7999,-7.327,-7.481,15.19,15.21,15.26,15.17,NAN,NAN
"2010-04-13 15:00:00",13054,7999,-6.665,-6.922,15.18,15.19,15.25,15.14,NAN,NAN
"2010-04-13 16:00:00",13055,7999,-5.919,-6.343,15.13,15.16,15.2,15.1,NAN,NAN
"2010-04-13 17:00:00",13056,7999,-4.679,-5.342,14.66,14.85,15.15,14.55,NAN,NAN
"2010-04-13 18:00:00",13057,7999,-5.133,-4.554,14.35,14.45,14.66,14.35,NAN,NAN
"2010-04-13 19:00:00",13058,7999,-2.892,-4.123,14.21,14.32,14.39,14.21,NAN,NAN
"2010-04-13 20:00:00",13059,7999,-4.354,-3.417,14.07,14.15,14.21,14.07,NAN,NAN
"2010-04-13 21:00:00",13060,7999,-6.929,-5.784,13.93,14,14.07,13.93,NAN,NAN
"2010-04-13 22:00:00",13061,7999,-7.438,-7.345,13.83,13.88,13.93,13.83,NAN,NAN
"2010-04-13 23:00:00",13062,7999,-7.815,-7.421,13.74,13.78,13.83,13.74,NAN,NAN
"2010-04-14 00:00:00",13063,7999,-8.94,-8.42,13.66,13.7,13.74,13.66,NAN,NAN
"2010-04-14 01:00:00",13064,7999,-8.06,-8.57,13.6,13.63,13.66,13.6,NAN,NAN
"2010-04-14 02:00:00",13065,7999,-6.642,-7.344,13.54,13.57,13.6,13.54,NAN,NAN
"2010-04-14 03:00:00",13066,7999,-6.182,-6.221,13.49,13.51,13.54,13.49,NAN,NAN
"2010-04-14 04:00:00",13067,7999,-6.05,-6.232,13.44,13.46,13.49,13.44,NAN,NAN
"2010-04-14 05:00:00",13068,7999,-5.743,-5.903,13.39,13.42,13.44,13.39,NAN,NAN
"2010-04-14 06:00:00",13069,7999,-6.511,-5.98,13.39,13.38,13.39,13.38,NAN,NAN
"2010-04-14 07:00:00",13070,7999,-6.401,-6.593,13.49,13.42,13.49,13.39,NAN,NAN
"2010-04-14 08:00:00",13071,7999,-5.657,-5.967,15.14,14.25,15.15,13.49,NAN,NAN
"2010-04-14 09:00:00",13072,7999,-4.853,-5.308,15.11,15.13,15.17,15.09,NAN,NAN
"2010-04-14 10:00:00",13073,7999,-3.988,-4.456,15.08,15.11,15.17,15.06,NAN,NAN
"2010-04-14 11:00:00",13074,7999,-3.299,-3.592,15.07,15.09,15.17,15.04,NAN,NAN
"2010-04-14 12:00:00",13075,7999,-2.912,-3.063,15.06,15.08,15.17,15.02,NAN,NAN
"2010-04-14 13:00:00",13076,7999,-2.612,-2.716,15.04,15.06,15.17,15.01,NAN,NAN
"2010-04-14 14:00:00",13077,7999,-1.844,-2.378,15,15.04,15.08,15,NAN,NAN
"2010-04-14 15:00:00",13078,7999,-1.586,-1.629,15,15.01,15.07,14.97,NAN,NAN
"2010-04-14 16:00:00",13079,7999,-1.672,-1.615,14.56,14.86,15.04,14.51,NAN,NAN
"2010-04-14 17:00:00",13080,7999,-1.46,-1.541,14.47,14.94,15.07,14.47,NAN,NAN
"2010-04-14 18:00:00",13081,7999,-2.698,-2.032,14.33,14.55,15.03,14.33,NAN,NAN
"2010-04-14 19:00:00",13082,7999,-3.836,-3.328,14.2,14.28,14.34,14.2,NAN,NAN
"2010-04-14 20:00:00",13083,7999,-5.418,-4.72,14.05,14.13,14.2,14.05,NAN,NAN
"2010-04-14 21:00:00",13084,7999,-6.204,-5.924,13.9,13.97,14.05,13.9,NAN,NAN
"2010-04-14 22:00:00",13085,7999,-6.401,-6.311,13.79,13.84,13.9,13.79,NAN,NAN
"2010-04-14 23:00:00",13086,7999,-6.731,-6.542,13.7,13.75,13.79,13.7,NAN,NAN
"2010-04-15 00:00:00",13087,7999,-7.682,-7.14,13.63,13.67,13.71,13.63,NAN,NAN
"2010-04-15 01:00:00",13088,7999,-9.41,-8.52,13.56,13.6,13.63,13.56,NAN,NAN
"2010-04-15 02:00:00",13089,7999,-11.42,-10.45,13.51,13.54,13.57,13.51,NAN,NAN
"2010-04-15 03:00:00",13090,7999,-12.77,-12.13,13.46,13.49,13.51,13.46,NAN,NAN
"2010-04-15 04:00:00",13091,7999,-14.25,-13.46,13.42,13.44,13.46,13.42,NAN,NAN
"2010-04-15 05:00:00",13092,7999,-15.7,-14.92,13.38,13.4,13.43,13.38,NAN,NAN
"2010-04-15 06:00:00",13093,7999,-16.65,-16.36,13.39,13.38,13.39,13.37,NAN,NAN
"2010-04-15 07:00:00",13094,7999,-15.85,-16.35,13.52,13.43,13.52,13.39,NAN,NAN
"2010-04-15 08:00:00",13095,7999,-14.22,-15.03,15.37,14.56,15.41,13.52,NAN,NAN
"2010-04-15 09:00:00",13096,7999,-12.62,-13.47,15.34,15.37,15.41,15.32,NAN,NAN
"2010-04-15 10:00:00",13097,7999,-11,-11.87,15.3,15.34,15.4,15.27,NAN,NAN
"2010-04-15 11:00:00",13098,7999,-8.76,-9.87,15.23,15.28,15.37,15.2,NAN,NAN
"2010-04-15 12:00:00",13099,7999,-6.62,-7.758,15.17,15.21,15.33,15.14,NAN,NAN
"2010-04-15 13:00:00",13100,7999,-3.836,-5.074,15.1,15.14,15.26,15.06,NAN,NAN
"2010-04-15 14:00:00",13101,7999,-1.778,-2.581,15.1,15.07,15.19,14.99,NAN,NAN
"2010-04-15 15:00:00",13102,7999,-2.526,-2.121,15.06,15.07,15.15,15.01,NAN,NAN
"2010-04-15 16:00:00",13103,7999,-3.879,-3.191,15.14,15.09,15.15,15.03,NAN,NAN
"2010-04-15 17:00:00",13104,7999,-4.571,-4.273,15.12,15.12,15.16,15.07,NAN,NAN
"2010-04-15 18:00:00",13105,7999,-4.571,-4.783,14.42,14.74,15.13,14.41,NAN,NAN
"2010-04-15 19:00:00",13106,7999,-5.94,-4.581,14.21,14.29,14.42,14.21,NAN,NAN
"2010-04-15 20:00:00",13107,7999,-10.33,-8.17,14.06,14.13,14.21,14.06,NAN,NAN
"2010-04-15 21:00:00",13108,7999,-13.83,-12.06,13.93,13.99,14.06,13.93,NAN,NAN
"2010-04-15 22:00:00",13109,7999,-15.8,-14.96,13.82,13.87,13.93,13.82,NAN,NAN
"2010-04-15 23:00:00",13110,7999,-17.06,-16.47,13.74,13.78,13.82,13.74,NAN,NAN
"2010-04-16 00:00:00",13111,7999,-17.64,-17.43,13.67,13.7,13.74,13.67,NAN,NAN
"2010-04-16 01:00:00",13112,7999,-16.65,-17.26,13.61,13.64,13.67,13.61,NAN,NAN
"2010-04-16 02:00:00",13113,7999,-16.65,-16.58,13.55,13.58,13.61,13.55,NAN,NAN
"2010-04-16 03:00:00",13114,7999,-17.7,-17.26,13.5,13.53,13.56,13.5,NAN,NAN
"2010-04-16 04:00:00",13115,7999,-17.67,-17.83,13.46,13.48,13.5,13.46,NAN,NAN
"2010-04-16 05:00:00",13116,7999,-17.04,-17.37,13.41,13.43,13.46,13.41,NAN,NAN
"2010-04-16 06:00:00",13117,7999,-17.04,-17.03,13.4,13.4,13.41,13.4,NAN,NAN
"2010-04-16 07:00:00",13118,7999,-16.99,-17.03,13.47,13.43,13.47,13.4,NAN,NAN
"2010-04-16 08:00:00",13119,7999,-16.21,-16.61,15.3,13.82,15.3,13.47,NAN,NAN
"2010-04-16 09:00:00",13120,7999,-15.65,-15.97,15.46,15.43,15.49,15.3,NAN,NAN
"2010-04-16 10:00:00",13121,7999,-14.89,-15.26,15.42,15.44,15.48,15.41,NAN,NAN
"2010-04-16 11:00:00",13122,7999,-13.95,-14.47,15.4,15.42,15.47,15.39,NAN,NAN
"2010-04-16 12:00:00",13123,7999,-11.89,-13.02,15.37,15.38,15.45,15.32,NAN,NAN
"2010-04-16 13:00:00",13124,7999,-9.1,-10.66,15.27,15.32,15.41,15.24,NAN,NAN
"2010-04-16 14:00:00",13125,7999,-8.4,-8.52,15.24,15.25,15.37,15.2,NAN,NAN
"2010-04-16 15:00:00",13126,7999,-8.62,-8.55,15.24,15.26,15.34,15.21,NAN,NAN
"2010-04-16 16:00:00",13127,7999,-8.35,-8.48,15.25,15.25,15.33,15.21,NAN,NAN
"2010-04-16 17:00:00",13128,7999,-8.42,-8.38,15.21,15.24,15.29,15.2,NAN,NAN
"2010-04-16 18:00:00",13129,7999,-8.96,-8.61,14.63,15.12,15.26,14.63,NAN,NAN
"2010-04-16 19:00:00",13130,7999,-10.54,-9.68,14.28,14.4,14.63,14.28,NAN,NAN
"2010-04-16 20:00:00",13131,7999,-12.36,-11.49,14.14,14.21,14.28,14.14,NAN,NAN
"2010-04-16 21:00:00",13132,7999,-13.93,-13.09,14.02,14.08,14.14,13.96,NAN,NAN
"2010-04-16 22:00:00",13133,7999,-15.49,-14.74,13.92,13.96,14.02,13.9,NAN,NAN
"2010-04-16 23:00:00",13134,7999,-16.11,-15.89,13.84,13.87,13.92,13.84,NAN,NAN
"2010-04-17 00:00:00",13135,7999,-16.67,-16.39,13.77,13.8,13.84,13.72,NAN,NAN
"2010-04-17 01:00:00",13136,7999,-16.93,-16.8,13.7,13.73,13.77,13.64,NAN,NAN
"2010-04-17 02:00:00",13137,7999,-17.09,-17,13.64,13.67,13.71,13.58,NAN,NAN
"2010-04-17 03:00:00",13138,7999,-17.25,-17.16,13.59,13.61,13.65,13.52,NAN,NAN
"2010-04-17 04:00:00",13139,7999,-17.51,-17.27,13.54,13.57,13.59,13.51,NAN,NAN
"2010-04-17 05:00:00",13140,7999,-18.45,-18.02,13.49,13.51,13.54,13.49,NAN,NAN
"2010-04-17 06:00:00",13141,7999,-18.13,-18.48,13.5,13.49,13.5,13.41,NAN,NAN
"2010-04-17 07:00:00",13142,7999,-16.7,-17.41,13.62,13.54,13.63,13.5,NAN,NAN
"2010-04-17 08:00:00",13143,7999,-15.22,-15.97,15.43,14.62,15.45,13.62,NAN,NAN
"2010-04-17 09:00:00",13144,7999,-13.76,-14.46,15.42,15.41,15.45,15.33,NAN,NAN
"2010-04-17 10:00:00",13145,7999,-11.82,-12.85,15.32,15.36,15.45,15.28,NAN,NAN
"2010-04-17 11:00:00",13146,7999,-10.33,-11.08,15.28,15.31,15.41,15.22,NAN,NAN
"2010-04-17 12:00:00",13147,7999,-8.76,-9.55,15.25,15.27,15.39,15.18,NAN,NAN
"2010-04-17 13:00:00",13148,7999,-7.415,-8.02,15.2,15.24,15.35,15.18,NAN,NAN
"2010-04-17 14:00:00",13149,7999,-6.116,-6.845,15.17,15.2,15.33,15.14,NAN,NAN
"2010-04-17 15:00:00",13150,7999,-5.156,-5.491,15.22,15.16,15.27,15.08,NAN,NAN
"2010-04-17 16:00:00",13151,7999,-4.962,-5.069,15.14,15.15,15.23,15.08,NAN,NAN
"2010-04-17 17:00:00",13152,7999,-4.074,-4.53,15.1,15.13,15.2,15.04,NAN,NAN
"2010-04-17 18:00:00",13153,7999,-4.376,-4.049,14.55,14.98,15.14,14.55,NAN,NAN
"2010-04-17 19:00:00",13154,7999,-6.05,-5.168,14.25,14.37,14.55,14.17,NAN,NAN
"2010-04-17 20:00:00",13155,7999,-8.38,-7.179,14.12,14.18,14.25,14.09,NAN,NAN
"2010-04-17 21:00:00",13156,7999,-11,-9.7,14,14.06,14.12,13.96,NAN,NAN
"2010-04-17 22:00:00",13157,7999,-13.15,-12.28,13.9,13.94,14,13.84,NAN,NAN
"2010-04-17 23:00:00",13158,7999,-14.52,-13.85,13.82,13.85,13.89,13.75,NAN,NAN
"2010-04-18 00:00:00",13159,7999,-15.04,-14.91,13.74,13.78,13.82,13.7,NAN,NAN
"2010-04-18 01:00:00",13160,7999,-15.37,-15.15,13.68,13.71,13.75,13.68,NAN,NAN
"2010-04-18 02:00:00",13161,7999,-15.32,-15.34,13.63,13.65,13.69,13.56,NAN,NAN
"2010-04-18 03:00:00",13162,7999,-15.34,-15.32,13.5,13.6,13.63,13.5,NAN,NAN
"2010-04-18 04:00:00",13163,7999,-15.7,-15.52,13.52,13.55,13.58,13.46,NAN,NAN
"2010-04-18 05:00:00",13164,7999,-15.88,-15.86,13.48,13.5,13.53,13.48,NAN,NAN
"2010-04-18 06:00:00",13165,7999,-14.74,-15.42,13.51,13.49,13.52,13.4,NAN,NAN
"2010-04-18 07:00:00",13166,7999,-13.13,-13.99,13.6,13.55,13.61,13.45,NAN,NAN
"2010-04-18 08:00:00",13167,7999,-11.23,-12.2,14.34,13.83,14.34,13.6,NAN,NAN
"2010-04-18 09:00:00",13168,7999,-9.48,-10.31,15.27,15.16,15.3,14.34,NAN,NAN
"2010-04-18 10:00:00",13169,7999,-7.795,-8.6,15.23,15.24,15.28,15.2,NAN,NAN
"2010-04-18 11:00:00",13170,7999,-6.423,-7.087,15.17,15.2,15.24,15.16,NAN,NAN
"2010-04-18 12:00:00",13171,7999,-5.264,-5.877,15.14,15.17,15.23,15.11,NAN,NAN
"2010-04-18 13:00:00",13172,7999,-4.117,-4.657,15.1,15.13,15.23,15.08,NAN,NAN
"2010-04-18 14:00:00",13173,7999,-3.556,-3.812,15.09,15.11,15.22,15.07,NAN,NAN
"2010-04-18 15:00:00",13174,7999,-2.869,-3.242,15.07,15.1,15.19,15.04,NAN,NAN
"2010-04-18 16:00:00",13175,7999,-2.248,-2.515,15.1,15.08,15.15,15.03,NAN,NAN
"2010-04-18 17:00:00",13176,7999,-1.374,-1.701,15.05,15.05,15.12,15.01,NAN,NAN
"2010-04-18 18:00:00",13177,7999,-1.735,-1.417,14.65,14.98,15.06,14.65,NAN,NAN
"2010-04-18 19:00:00",13178,7999,-4.268,-2.804,14.28,14.42,14.65,14.28,NAN,NAN
"2010-04-18 20:00:00",13179,7999,-5.962,-5.335,14.11,14.19,14.28,14.11,NAN,NAN
"2010-04-18 21:00:00",13180,7999,-6.489,-6.234,13.99,14.05,14.12,13.99,NAN,NAN
"2010-04-18 22:00:00",13181,7999,-6.929,-6.711,13.88,13.93,13.99,13.88,NAN,NAN
"2010-04-18 23:00:00",13182,7999,-8.28,-7.691,13.8,13.84,13.89,13.8,NAN,NAN
"2010-04-19 00:00:00",13183,7999,-8.67,-8.48,13.74,13.77,13.81,13.73,NAN,NAN
"2010-04-19 01:00:00",13184,7999,-9.48,-9,13.67,13.7,13.74,13.67,NAN,NAN
"2010-04-19 02:00:00",13185,7999,-10.63,-10.08,13.61,13.64,13.67,13.61,NAN,NAN
"2010-04-19 03:00:00",13186,7999,-11.49,-11.06,13.56,13.59,13.62,13.56,NAN,NAN
"2010-04-19 04:00:00",13187,7999,-12.17,-11.85,13.51,13.54,13.57,13.48,NAN,NAN
"2010-04-19 05:00:00",13188,7999,-11.58,-12.08,13.47,13.49,13.51,13.44,NAN,NAN
"2010-04-19 06:00:00",13189,7999,-10.79,-11.06,13.5,13.48,13.5,13.4,NAN,NAN
"2010-04-19 07:00:00",13190,7999,-10.17,-10.5,13.56,13.52,13.56,13.49,NAN,NAN
"2010-04-19 08:00:00",13191,7999,-8.92,-9.68,14.74,13.78,14.74,13.56,NAN,NAN
"2010-04-19 09:00:00",13192,7999,-6.819,-7.953,15.16,15.2,15.25,14.75,NAN,NAN
"2010-04-19 10:00:00",13193,7999,-4.16,-5.557,15.09,15.14,15.23,15.07,NAN,NAN
"2010-04-19 11:00:00",13194,7999,-3.922,-4.129,15.09,15.11,15.2,15.07,NAN,NAN
"2010-04-19 12:00:00",13195,7999,0.117,-2.073,14.97,15.04,15.18,14.93,NAN,NAN
"2010-04-19 13:00:00",13196,7999,0.16,0.499,14.99,14.98,15.09,14.92,NAN,NAN
"2010-04-19 14:00:00",13197,7999,0.84,0.331,14.97,15,15.1,14.93,NAN,NAN
"2010-04-19 15:00:00",13198,7999,1.672,1.132,14.94,14.97,15.06,14.91,NAN,NAN
"2010-04-19 16:00:00",13199,7999,2.587,2.167,14.91,14.94,15.02,14.89,NAN,NAN
"2010-04-19 17:00:00",13200,7999,-0.201,1.226,14.98,14.96,15.02,14.89,NAN,NAN
"2010-04-19 18:00:00",13201,7999,-1.629,-1.112,15.02,15.01,15.04,14.94,NAN,NAN
"2010-04-19 19:00:00",13202,7999,-3.579,-2.524,14.26,14.48,15.01,14.26,NAN,NAN
"2010-04-19 20:00:00",13203,7999,-5.788,-4.656,14.12,14.19,14.26,14.12,NAN,NAN
"2010-04-19 21:00:00",13204,7999,-7.483,-6.779,13.98,14.05,14.12,13.96,NAN,NAN
"2010-04-19 22:00:00",13205,7999,-7.815,-7.72,13.87,13.92,13.98,13.82,NAN,NAN
"2010-04-19 23:00:00",13206,7999,-7.815,-7.837,13.78,13.82,13.87,13.78,NAN,NAN
"2010-04-20 00:00:00",13207,7999,-8.19,-7.97,13.71,13.74,13.78,13.71,NAN,NAN
"2010-04-20 01:00:00",13208,7999,-8.67,-8.45,13.64,13.67,13.71,13.62,NAN,NAN
"2010-04-20 02:00:00",13209,7999,-8.6,-8.68,13.59,13.61,13.65,13.59,NAN,NAN
"2010-04-20 03:00:00",13210,7999,-8.94,-8.66,13.54,13.56,13.59,13.53,NAN,NAN
"2010-04-20 04:00:00",13211,7999,-8.76,-8.97,13.48,13.51,13.54,13.48,NAN,NAN
"2010-04-20 05:00:00",13212,7999,-8.46,-8.65,13.45,13.46,13.48,13.45,NAN,NAN
"2010-04-20 06:00:00",13213,7999,-7.171,-7.933,13.5,13.47,13.5,13.45,NAN,NAN
"2010-04-20 07:00:00",13214,7999,-4.291,-5.805,13.73,13.59,13.73,13.5,NAN,NAN
"2010-04-20 08:00:00",13215,7999,-3.321,-3.901,15.09,14.59,15.12,13.73,NAN,NAN
"2010-04-20 09:00:00",13216,7999,-2.314,-2.677,15.04,15.05,15.1,15,NAN,NAN
"2010-04-20 10:00:00",13217,7999,-0.244,-1.409,14.95,15.01,15.1,14.94,NAN,NAN
"2010-04-20 11:00:00",13218,7999,-1.652,-0.878,15.03,15.01,15.06,14.94,NAN,NAN
"2010-04-20 12:00:00",13219,7999,-1.821,-1.797,15.03,15.04,15.09,15.01,NAN,NAN
"2010-04-20 13:00:00",13220,7999,-2.334,-2.113,15.06,15.05,15.08,15.02,NAN,NAN
"2010-04-20 14:00:00",13221,7999,-2.483,-2.428,15.05,15.05,15.1,15.03,NAN,NAN
"2010-04-20 15:00:00",13222,7999,-2.357,-2.483,15.03,15.05,15.08,15.02,NAN,NAN
"2010-04-20 16:00:00",13223,7999,-2.162,-2.277,15.02,15.04,15.07,15,NAN,NAN
"2010-04-20 17:00:00",13224,7999,-2.677,-2.359,15.04,15.01,15.05,14.98,NAN,NAN
"2010-04-20 18:00:00",13225,7999,-3.622,-3.102,14.3,14.52,15.04,14.3,NAN,NAN
"2010-04-20 19:00:00",13226,7999,-4.462,-4.12,14.16,14.22,14.3,14.16,NAN,NAN
"2010-04-20 20:00:00",13227,7999,-4.939,-4.69,14.01,14.08,14.16,14.01,NAN,NAN
"2010-04-20 21:00:00",13228,7999,-5.438,-5.199,13.89,13.95,14.01,13.89,NAN,NAN
"2010-04-20 22:00:00",13229,7999,-5.809,-5.625,13.8,13.84,13.9,13.8,NAN,NAN
"2010-04-20 23:00:00",13230,7999,-6.116,-5.984,13.72,13.76,13.8,13.72,NAN,NAN
"2010-04-21 00:00:00",13231,7999,-6.27,-6.199,13.66,13.69,13.73,13.66,NAN,NAN
"2010-04-21 01:00:00",13232,7999,-6.446,-6.35,13.6,13.63,13.66,13.6,NAN,NAN
"2010-04-21 02:00:00",13233,7999,-6.446,-6.458,13.55,13.57,13.6,13.55,NAN,NAN
"2010-04-21 03:00:00",13234,7999,-6.489,-6.475,13.5,13.52,13.55,13.5,NAN,NAN
"2010-04-21 04:00:00",13235,7999,-6.599,-6.519,13.46,13.48,13.5,13.46,NAN,NAN
"2010-04-21 05:00:00",13236,7999,-6.554,-6.607,13.41,13.43,13.46,13.41,NAN,NAN
"2010-04-21 06:00:00",13237,7999,-6.401,-6.468,13.42,13.41,13.42,13.4,NAN,NAN
"2010-04-21 07:00:00",13238,7999,-6.358,-6.389,13.47,13.44,13.47,13.41,NAN,NAN
"2010-04-21 08:00:00",13239,7999,-6.446,-6.416,13.87,13.55,13.87,13.47,NAN,NAN
"2010-04-21 09:00:00",13240,7999,-6.159,-6.295,14.89,14.13,14.89,13.68,NAN,NAN
"2010-04-21 10:00:00",13241,7999,-5.678,-5.976,15.13,15.13,15.16,14.89,NAN,NAN
"2010-04-21 11:00:00",13242,7999,-4.614,-5.154,15.14,15.14,15.17,15.11,NAN,NAN
"2010-04-21 12:00:00",13243,7999,-3.965,-4.214,15.1,15.11,15.15,15.09,NAN,NAN
"2010-04-21 13:00:00",13244,7999,-2.569,-3.224,15.11,15.09,15.18,15.03,NAN,NAN
"2010-04-21 14:00:00",13245,7999,-2.205,-2.395,15.05,15.07,15.17,15.02,NAN,NAN
"2010-04-21 15:00:00",13246,7999,-1.844,-2.099,15.04,15.06,15.16,15.02,NAN,NAN
"2010-04-21 16:00:00",13247,7999,-1.159,-1.552,15.06,15.05,15.13,15,NAN,NAN
"2010-04-21 17:00:00",13248,7999,-0.798,-0.989,15,15.03,15.09,14.99,NAN,NAN
"2010-04-21 18:00:00",13249,7999,0.436,-0.075,14.96,14.99,15.05,14.94,NAN,NAN
"2010-04-21 19:00:00",13250,7999,-1.821,-0.416,14.26,14.46,14.96,14.25,NAN,NAN
"2010-04-21 20:00:00",13251,7999,-4.225,-3.012,14.09,14.17,14.26,14.08,NAN,NAN
"2010-04-21 21:00:00",13252,7999,-7.571,-6.099,13.96,14.02,14.08,13.96,NAN,NAN
"2010-04-21 22:00:00",13253,7999,-9.53,-8.51,13.86,13.9,13.96,13.78,NAN,NAN
"2010-04-21 23:00:00",13254,7999,-12.29,-10.98,13.78,13.81,13.86,13.72,NAN,NAN
"2010-04-22 00:00:00",13255,7999,-13.13,-12.88,13.71,13.74,13.78,13.69,NAN,NAN
"2010-04-22 01:00:00",13256,7999,-13.61,-13.35,13.65,13.68,13.71,13.65,NAN,NAN
"2010-04-22 02:00:00",13257,7999,-14.57,-14.08,13.59,13.62,13.65,13.59,NAN,NAN
"2010-04-22 03:00:00",13258,7999,-14.99,-14.82,13.54,13.57,13.6,13.54,NAN,NAN
"2010-04-22 04:00:00",13259,7999,-15.57,-15.32,13.49,13.52,13.54,13.49,NAN,NAN
"2010-04-22 05:00:00",13260,7999,-15.95,-15.81,13.46,13.47,13.49,13.46,NAN,NAN
"2010-04-22 06:00:00",13261,7999,-15.22,-15.76,13.48,13.46,13.48,13.46,NAN,NAN
"2010-04-22 07:00:00",13262,7999,-13.83,-14.56,13.6,13.53,13.61,13.48,NAN,NAN
"2010-04-22 08:00:00",13263,7999,-11.51,-12.6,15.3,14.36,15.32,13.6,NAN,NAN
"2010-04-22 09:00:00",13264,7999,-10.12,-10.67,15.28,15.29,15.34,15.21,NAN,NAN
"2010-04-22 10:00:00",13265,7999,-7.883,-9.13,15.18,15.25,15.34,15.13,NAN,NAN
"2010-04-22 11:00:00",13266,7999,-4.636,-6.23,15.11,15.16,15.28,15.08,NAN,NAN
"2010-04-22 12:00:00",13267,7999,-2.248,-3.263,15.04,15.08,15.21,15.02,NAN,NAN
"2010-04-22 13:00:00",13268,7999,-1.311,-1.68,14.99,15.04,15.15,14.99,NAN,NAN
"2010-04-22 14:00:00",13269,7999,-1.01,-1.103,15.03,15.03,15.13,14.98,NAN,NAN
"2010-04-22 15:00:00",13270,7999,-0.181,-0.694,14.99,15.02,15.11,14.97,NAN,NAN
"2010-04-22 16:00:00",13271,7999,0.777,0.414,15.02,14.99,15.07,14.89,NAN,NAN
"2010-04-22 17:00:00",13272,7999,0.797,0.846,14.96,14.97,15.03,14.89,NAN,NAN
"2010-04-22 18:00:00",13273,7999,0.522,0.72,14.71,14.95,15,14.71,NAN,NAN
"2010-04-22 19:00:00",13274,7999,-0.649,-0.026,14.22,14.4,14.71,14.22,NAN,NAN
"2010-04-22 20:00:00",13275,7999,-2.185,-1.331,14.07,14.14,14.22,13.99,NAN,NAN
"2010-04-22 21:00:00",13276,7999,-4.202,-3.164,13.95,14,14.07,13.88,NAN,NAN
"2010-04-22 22:00:00",13277,7999,-6.708,-5.394,13.84,13.89,13.95,13.77,NAN,NAN
"2010-04-22 23:00:00",13278,7999,-7.659,-7.264,13.76,13.8,13.84,13.7,NAN,NAN
"2010-04-23 00:00:00",13279,7999,-8.64,-8.11,13.69,13.72,13.76,13.62,NAN,NAN
"2010-04-23 01:00:00",13280,7999,-9.96,-9.3,13.64,13.66,13.69,13.56,NAN,NAN
"2010-04-23 02:00:00",13281,7999,-10.72,-10.31,13.58,13.61,13.64,13.51,NAN,NAN
"2010-04-23 03:00:00",13282,7999,-11.39,-11.08,13.53,13.55,13.58,13.46,NAN,NAN
"2010-04-23 04:00:00",13283,7999,-11.7,-11.61,13.48,13.51,13.53,13.4,NAN,NAN
"2010-04-23 05:00:00",13284,7999,-11.18,-11.52,13.46,13.47,13.48,13.39,NAN,NAN
"2010-04-23 06:00:00",13285,7999,-9.96,-10.65,13.46,13.49,13.53,13.39,NAN,NAN
"2010-04-23 07:00:00",13286,7999,-8.13,-9.19,14.21,13.67,14.21,13.45,NAN,NAN
"2010-04-23 08:00:00",13287,7999,-6.796,-7.312,15.17,15.03,15.2,14.21,NAN,NAN
"2010-04-23 09:00:00",13288,7999,-6.073,-6.455,15.15,15.17,15.22,15.09,NAN,NAN
"2010-04-23 10:00:00",13289,7999,-5.09,-5.607,15.12,15.15,15.22,15.06,NAN,NAN
"2010-04-23 11:00:00",13290,7999,-4.096,-4.59,15.1,15.12,15.21,15,NAN,NAN
"2010-04-23 12:00:00",13291,7999,-2.912,-3.512,15.17,15.09,15.2,15.02,NAN,NAN
"2010-04-23 13:00:00",13292,7999,-1.778,-2.343,15.04,15.06,15.17,14.96,NAN,NAN
"2010-04-23 14:00:00",13293,7999,-0.904,-1.316,15.12,15.03,15.13,14.92,NAN,NAN
"2010-04-23 15:00:00",13294,7999,-1.351,-1.11,15.03,15.03,15.12,14.93,NAN,NAN
"2010-04-23 16:00:00",13295,7999,-1.821,-1.605,15.03,15.03,15.09,14.96,NAN,NAN
"2010-04-23 17:00:00",13296,7999,-2.248,-2.073,15.03,15.04,15.08,14.95,NAN,NAN
"2010-04-23 18:00:00",13297,7999,-2.912,-2.549,14.58,14.87,15.05,14.58,NAN,NAN
"2010-04-23 19:00:00",13298,7999,-3.751,-3.297,14.27,14.41,14.59,14.27,NAN,NAN
"2010-04-23 20:00:00",13299,7999,-4.548,-4.199,14.08,14.17,14.27,14.02,NAN,NAN
"2010-04-23 21:00:00",13300,7999,-5.156,-4.838,13.94,14.01,14.08,13.94,NAN,NAN
"2010-04-23 22:00:00",13301,7999,-5.483,-5.308,13.83,13.89,13.95,13.83,NAN,NAN
"2010-04-23 23:00:00",13302,7999,-5.831,-5.642,13.75,13.79,13.83,13.75,NAN,NAN
"2010-04-24 00:00:00",13303,7999,-6.378,-6.089,13.69,13.72,13.75,13.68,NAN,NAN
"2010-04-24 01:00:00",13304,7999,-8.42,-7.304,13.62,13.66,13.69,13.62,NAN,NAN
"2010-04-24 02:00:00",13305,7999,-9.34,-9.2,13.58,13.6,13.63,13.57,NAN,NAN
"2010-04-24 03:00:00",13306,7999,-8.11,-8.71,13.53,13.55,13.58,13.53,NAN,NAN
"2010-04-24 04:00:00",13307,7999,-6.182,-7.238,13.47,13.5,13.53,13.47,NAN,NAN
"2010-04-24 05:00:00",13308,7999,-3.193,-4.449,13.43,13.45,13.47,13.43,NAN,NAN
"2010-04-24 06:00:00",13309,7999,-2.271,-2.697,13.48,13.44,13.48,13.43,NAN,NAN
"2010-04-24 07:00:00",13310,7999,-2.013,-2.02,13.56,13.52,13.56,13.48,NAN,NAN
"2010-04-24 08:00:00",13311,7999,-1.993,-1.999,15.03,14.14,15.05,13.56,NAN,NAN
"2010-04-24 09:00:00",13312,7999,-2.935,-2.45,15.12,15.05,15.13,15,NAN,NAN
"2010-04-24 10:00:00",13313,7999,-2.013,-2.563,15.03,15.06,15.14,15.01,NAN,NAN
"2010-04-24 11:00:00",13314,7999,-1.629,-1.615,15.06,15.03,15.11,14.99,NAN,NAN
"2010-04-24 12:00:00",13315,7999,0.479,-0.752,14.97,15.01,15.15,14.93,NAN,NAN
"2010-04-24 13:00:00",13316,7999,1.841,1.21,14.93,14.96,15.06,14.9,NAN,NAN
"2010-04-24 14:00:00",13317,7999,2.288,2.125,14.93,14.94,15.04,14.89,NAN,NAN
"2010-04-24 15:00:00",13318,7999,2.758,2.536,14.9,14.92,15.03,14.88,NAN,NAN
"2010-04-24 16:00:00",13319,7999,3.978,3.255,14.87,14.9,14.99,14.85,NAN,NAN
"2010-04-24 17:00:00",13320,7999,4.923,4.639,14.83,14.86,14.92,14.82,NAN,NAN
"2010-04-24 18:00:00",13321,7999,3.271,4.266,14.66,14.84,14.88,14.66,NAN,NAN
"2010-04-24 19:00:00",13322,7999,0.373,1.989,14.23,14.39,14.66,14.23,NAN,NAN
"2010-04-24 20:00:00",13323,7999,-2.655,-1.548,14.08,14.16,14.23,14.08,NAN,NAN
"2010-04-24 21:00:00",13324,7999,-2.827,-2.834,13.94,14.01,14.09,13.93,NAN,NAN
"2010-04-24 22:00:00",13325,7999,-3.127,-2.921,13.82,13.87,13.93,13.81,NAN,NAN
"2010-04-24 23:00:00",13326,7999,-3.579,-3.343,13.74,13.77,13.82,13.74,NAN,NAN
"2010-04-25 00:00:00",13327,7999,-4.419,-3.975,13.67,13.7,13.74,13.67,NAN,NAN
"2010-04-25 01:00:00",13328,7999,-5.156,-4.79,13.61,13.63,13.67,13.61,NAN,NAN
"2010-04-25 02:00:00",13329,7999,-5.7,-5.438,13.55,13.58,13.61,13.55,NAN,NAN
"2010-04-25 03:00:00",13330,7999,-6.27,-6.006,13.5,13.53,13.55,13.5,NAN,NAN
"2010-04-25 04:00:00",13331,7999,-6.841,-6.565,13.45,13.48,13.51,13.45,NAN,NAN
"2010-04-25 05:00:00",13332,7999,-7.261,-7.043,13.43,13.44,13.45,13.43,NAN,NAN
"2010-04-25 06:00:00",13333,7999,-7.616,-7.448,13.45,13.43,13.45,13.42,NAN,NAN
"2010-04-25 07:00:00",13334,7999,-7.838,-7.732,13.57,13.5,13.57,13.45,NAN,NAN
"2010-04-25 08:00:00",13335,7999,-7.838,-7.922,13.98,13.69,13.98,13.56,NAN,NAN
"2010-04-25 09:00:00",13336,7999,-7.171,-7.537,15.18,14.88,15.2,13.98,NAN,NAN
"2010-04-25 10:00:00",13337,7999,-6.511,-6.834,15.17,15.19,15.21,15.16,NAN,NAN
"2010-04-25 11:00:00",13338,7999,-6.05,-6.268,15.16,15.18,15.21,15.15,NAN,NAN
"2010-04-25 12:00:00",13339,7999,-5.526,-5.792,15.15,15.17,15.21,15.13,NAN,NAN
"2010-04-25 13:00:00",13340,7999,-4.397,-4.951,15.12,15.14,15.21,15.1,NAN,NAN
"2010-04-25 14:00:00",13341,7999,-3.685,-4.021,15.1,15.12,15.17,15.07,NAN,NAN
"2010-04-25 15:00:00",13342,7999,-3.513,-3.515,15.13,15.1,15.15,15.07,NAN,NAN
"2010-04-25 16:00:00",13343,7999,-4.031,-3.814,15.13,15.11,15.15,15.07,NAN,NAN
"2010-04-25 17:00:00",13344,7999,-4.593,-4.317,15.12,15.12,15.15,15.08,NAN,NAN
"2010-04-25 18:00:00",13345,7999,-3.536,-4.182,14.98,15.11,15.16,14.98,NAN,NAN
"2010-04-25 19:00:00",13346,7999,-4.139,-3.614,14.28,14.5,14.97,14.28,NAN,NAN
"2010-04-25 20:00:00",13347,7999,-6.731,-5.409,14.11,14.19,14.28,14.11,NAN,NAN
"2010-04-25 21:00:00",13348,7999,-9.94,-8.32,13.96,14.03,14.11,13.96,NAN,NAN
"2010-04-25 22:00:00",13349,7999,-12.43,-11.32,13.86,13.9,13.96,13.78,NAN,NAN
"2010-04-25 23:00:00",13350,7999,-14.74,-13.54,13.7,13.81,13.86,13.7,NAN,NAN
"2010-04-26 00:00:00",13351,7999,-16.44,-15.67,13.71,13.74,13.78,13.68,NAN,NAN
"2010-04-26 01:00:00",13352,7999,-17.12,-16.86,13.66,13.68,13.72,13.58,NAN,NAN
"2010-04-26 02:00:00",13353,7999,-18.15,-17.6,13.61,13.63,13.66,13.6,NAN,NAN
"2010-04-26 03:00:00",13354,7999,-18.72,-18.48,13.56,13.58,13.61,13.49,NAN,NAN
"2010-04-26 04:00:00",13355,7999,-18.78,-18.71,13.5,13.53,13.56,13.44,NAN,NAN
"2010-04-26 05:00:00",13356,7999,-18.4,-18.71,13.49,13.49,13.5,13.49,NAN,NAN
"2010-04-26 06:00:00",13357,7999,-16.78,-17.69,13.55,13.51,13.55,13.49,NAN,NAN
"2010-04-26 07:00:00",13358,7999,-14.64,-15.71,13.62,13.57,13.63,13.54,NAN,NAN
"2010-04-26 08:00:00",13359,7999,-12.77,-13.63,13.82,13.71,13.82,13.62,NAN,NAN
"2010-04-26 09:00:00",13360,7999,-11.25,-12,15.31,14.94,15.35,13.82,NAN,NAN
"2010-04-26 10:00:00",13361,7999,-9.98,-10.7,15.3,15.3,15.33,15.27,NAN,NAN
"2010-04-26 11:00:00",13362,7999,-8.71,-9.24,15.29,15.27,15.33,15.23,NAN,NAN
"2010-04-26 12:00:00",13363,7999,-7.616,-8.18,15.22,15.24,15.31,15.2,NAN,NAN
"2010-04-26 13:00:00",13364,7999,-6.423,-6.887,15.2,15.2,15.28,15.16,NAN,NAN
"2010-04-26 14:00:00",13365,7999,-6.005,-6.278,15.17,15.18,15.23,15.15,NAN,NAN
"2010-04-26 15:00:00",13366,7999,-5.569,-5.71,15.15,15.16,15.22,15.14,NAN,NAN
"2010-04-26 16:00:00",13367,7999,-5.307,-5.383,15.13,15.14,15.18,15.11,NAN,NAN
"2010-04-26 17:00:00",13368,7999,-5.418,-5.366,15.13,15.13,15.16,15.11,NAN,NAN
"2010-04-26 18:00:00",13369,7999,-5.788,-5.558,14.55,14.78,15.14,14.49,NAN,NAN
"2010-04-26 19:00:00",13370,7999,-6.27,-6.017,14.21,14.34,14.55,14.2,NAN,NAN
"2010-04-26 20:00:00",13371,7999,-6.776,-6.497,14.06,14.13,14.2,14.06,NAN,NAN
"2010-04-26 21:00:00",13372,7999,-7.304,-7.073,13.94,13.99,14.06,13.93,NAN,NAN
"2010-04-26 22:00:00",13373,7999,-7.639,-7.475,13.85,13.89,13.93,13.85,NAN,NAN
"2010-04-26 23:00:00",13374,7999,-7.928,-7.787,13.78,13.81,13.85,13.77,NAN,NAN
"2010-04-27 00:00:00",13375,7999,-8.02,-7.975,13.71,13.75,13.78,13.71,NAN,NAN
"2010-04-27 01:00:00",13376,7999,-8.02,-8.03,13.66,13.69,13.72,13.66,NAN,NAN
"2010-04-27 02:00:00",13377,7999,-7.951,-7.973,13.61,13.63,13.66,13.61,NAN,NAN
"2010-04-27 03:00:00",13378,7999,-7.928,-7.936,13.56,13.59,13.61,13.56,NAN,NAN
"2010-04-27 04:00:00",13379,7999,-7.883,-7.914,13.51,13.53,13.56,13.51,NAN,NAN
"2010-04-27 05:00:00",13380,7999,-7.659,-7.777,13.49,13.49,13.51,13.48,NAN,NAN
"2010-04-27 06:00:00",13381,7999,-7.282,-7.491,13.5,13.49,13.5,13.48,NAN,NAN
"2010-04-27 07:00:00",13382,7999,-6.642,-6.965,13.58,13.55,13.58,13.5,NAN,NAN
"2010-04-27 08:00:00",13383,7999,-5.766,-6.299,13.86,13.66,13.86,13.58,NAN,NAN
"2010-04-27 09:00:00",13384,7999,-4.548,-5.046,15.09,14.54,15.11,13.86,NAN,NAN
"2010-04-27 10:00:00",13385,7999,-3.428,-4.001,15.08,15.09,15.11,15.06,NAN,NAN
"2010-04-27 11:00:00",13386,7999,-2.334,-2.811,15.05,15.06,15.08,15.04,NAN,NAN
"2010-04-27 12:00:00",13387,7999,-1.993,-2.097,15.06,15.05,15.08,15.03,NAN,NAN
"2010-04-27 13:00:00",13388,7999,-1.864,-1.995,15.04,15.05,15.08,15.03,NAN,NAN
"2010-04-27 14:00:00",13389,7999,-1.288,-1.633,15.05,15.04,15.07,15.02,NAN,NAN
"2010-04-27 15:00:00",13390,7999,-0.861,-1.003,15.03,15.02,15.05,14.99,NAN,NAN
"2010-04-27 16:00:00",13391,7999,-1.033,-0.881,15.01,15.01,15.03,14.99,NAN,NAN
"2010-04-27 17:00:00",13392,7999,-1.758,-1.371,14.95,14.93,15.03,14.66,NAN,NAN
"2010-04-27 18:00:00",13393,7999,-2.205,-2.029,14.64,14.94,15.03,14.64,NAN,NAN
"2010-04-27 19:00:00",13394,7999,-2.377,-2.313,14.4,14.52,14.64,14.4,NAN,NAN
"2010-04-27 20:00:00",13395,7999,-2.827,-2.608,14.16,14.28,14.4,14.16,NAN,NAN
"2010-04-27 21:00:00",13396,7999,-3.342,-3.049,13.98,14.07,14.16,13.98,NAN,NAN
"2010-04-27 22:00:00",13397,7999,-3.859,-3.614,13.85,13.91,13.97,13.85,NAN,NAN
"2010-04-27 23:00:00",13398,7999,-4.245,-4.065,13.78,13.82,13.85,13.78,NAN,NAN
"2010-04-28 00:00:00",13399,7999,-4.614,-4.4,13.72,13.75,13.79,13.72,NAN,NAN
"2010-04-28 01:00:00",13400,7999,-5.199,-4.94,13.66,13.69,13.72,13.66,NAN,NAN
"2010-04-28 02:00:00",13401,7999,-5.221,-5.233,13.61,13.64,13.67,13.61,NAN,NAN
"2010-04-28 03:00:00",13402,7999,-5.199,-5.196,13.56,13.59,13.61,13.56,NAN,NAN
"2010-04-28 04:00:00",13403,7999,-5.156,-5.192,13.5,13.53,13.57,13.5,NAN,NAN
"2010-04-28 05:00:00",13404,7999,-5.004,-5.091,13.48,13.49,13.51,13.48,NAN,NAN
"2010-04-28 06:00:00",13405,7999,-4.853,-4.957,13.51,13.49,13.51,13.48,NAN,NAN
"2010-04-28 07:00:00",13406,7999,-4.245,-4.611,13.59,13.54,13.6,13.5,NAN,NAN
"2010-04-28 08:00:00",13407,7999,-3.107,-3.634,13.8,13.67,13.8,13.59,NAN,NAN
"2010-04-28 09:00:00",13408,7999,-2.784,-2.987,15.05,14.62,15.06,13.8,NAN,NAN
"2010-04-28 10:00:00",13409,7999,-2.526,-2.596,15.08,15.05,15.08,15.03,NAN,NAN
"2010-04-28 11:00:00",13410,7999,-2.442,-2.499,15.06,15.06,15.09,15.04,NAN,NAN
"2010-04-28 12:00:00",13411,7999,-2.228,-2.343,15.07,15.06,15.09,15.03,NAN,NAN
"2010-04-28 13:00:00",13412,7999,-1.907,-2.064,15.06,15.05,15.09,15.03,NAN,NAN
"2010-04-28 14:00:00",13413,7999,-1.692,-1.744,15.05,15.04,15.07,15.02,NAN,NAN
"2010-04-28 15:00:00",13414,7999,-1.821,-1.781,15.03,15.04,15.06,15.02,NAN,NAN
"2010-04-28 16:00:00",13415,7999,-1.758,-1.732,15.02,15.03,15.06,15.01,NAN,NAN
"2010-04-28 17:00:00",13416,7999,-2.142,-1.96,15.03,15.03,15.04,15.01,NAN,NAN
"2010-04-28 18:00:00",13417,7999,-2.42,-2.28,14.65,14.95,15.04,14.65,NAN,NAN
"2010-04-28 19:00:00",13418,7999,-2.463,-2.468,14.39,14.5,14.65,14.39,NAN,NAN
"2010-04-28 20:00:00",13419,7999,-2.506,-2.457,14.16,14.27,14.39,14.16,NAN,NAN
"2010-04-28 21:00:00",13420,7999,-2.912,-2.699,13.99,14.08,14.16,13.99,NAN,NAN
"2010-04-28 22:00:00",13421,7999,-3.321,-3.126,13.86,13.92,14,13.86,NAN,NAN
"2010-04-28 23:00:00",13422,7999,-3.665,-3.494,13.77,13.81,13.86,13.77,NAN,NAN
"2010-04-29 00:00:00",13423,7999,-3.902,-3.797,13.72,13.75,13.78,13.72,NAN,NAN
"2010-04-29 01:00:00",13424,7999,-4.008,-3.943,13.66,13.69,13.72,13.66,NAN,NAN
"2010-04-29 02:00:00",13425,7999,-4.031,-4.045,13.61,13.63,13.66,13.6,NAN,NAN
"2010-04-29 03:00:00",13426,7999,-3.922,-3.992,13.56,13.58,13.61,13.56,NAN,NAN
"2010-04-29 04:00:00",13427,7999,-3.771,-3.835,13.5,13.53,13.56,13.5,NAN,NAN
"2010-04-29 05:00:00",13428,7999,-3.556,-3.675,13.48,13.49,13.5,13.48,NAN,NAN
"2010-04-29 06:00:00",13429,7999,-3.235,-3.391,13.5,13.49,13.5,13.48,NAN,NAN
"2010-04-29 07:00:00",13430,7999,-3.299,-3.239,13.59,13.54,13.59,13.5,NAN,NAN
"2010-04-29 08:00:00",13431,7999,-3.47,-3.396,13.83,13.69,13.84,13.59,NAN,NAN
"2010-04-29 09:00:00",13432,7999,-3.513,-3.502,15.07,14.62,15.1,13.83,NAN,NAN
"2010-04-29 10:00:00",13433,7999,-3.342,-3.403,15.1,15.09,15.11,15.06,NAN,NAN
"2010-04-29 11:00:00",13434,7999,-3.235,-3.306,15.08,15.09,15.12,15.07,NAN,NAN
"2010-04-29 12:00:00",13435,7999,-3.493,-3.333,15.12,15.09,15.13,15.07,NAN,NAN
"2010-04-29 13:00:00",13436,7999,-3.407,-3.429,15.1,15.1,15.14,15.07,NAN,NAN
"2010-04-29 14:00:00",13437,7999,-3.193,-3.316,15.08,15.09,15.14,15.06,NAN,NAN
"2010-04-29 15:00:00",13438,7999,-3.064,-3.101,15.1,15.08,15.13,15.06,NAN,NAN
"2010-04-29 16:00:00",13439,7999,-3.299,-3.182,15.07,15.08,15.11,15.06,NAN,NAN
"2010-04-29 17:00:00",13440,7999,-3.364,-3.321,15.08,15.08,15.1,15.06,NAN,NAN
"2010-04-29 18:00:00",13441,7999,-3.579,-3.465,15.03,15.07,15.08,15.03,NAN,NAN
"2010-04-29 19:00:00",13442,7999,-3.836,-3.705,14.57,14.74,15.07,14.57,NAN,NAN
"2010-04-29 20:00:00",13443,7999,-4.117,-3.979,14.25,14.41,14.57,14.25,NAN,NAN
"2010-04-29 21:00:00",13444,7999,-4.419,-4.285,14.07,14.15,14.25,14.07,NAN,NAN
"2010-04-29 22:00:00",13445,7999,-4.614,-4.537,13.9,13.98,14.07,13.9,NAN,NAN
"2010-04-29 23:00:00",13446,7999,-4.745,-4.671,13.81,13.85,13.9,13.81,NAN,NAN
"2010-04-30 00:00:00",13447,7999,-4.896,-4.819,13.74,13.77,13.81,13.74,NAN,NAN
"2010-04-30 01:00:00",13448,7999,-4.982,-4.931,13.68,13.71,13.74,13.68,NAN,NAN
"2010-04-30 02:00:00",13449,7999,-5.113,-5.045,13.63,13.65,13.68,13.63,NAN,NAN
"2010-04-30 03:00:00",13450,7999,-5.395,-5.256,13.57,13.6,13.63,13.57,NAN,NAN
"2010-04-30 04:00:00",13451,7999,-5.7,-5.547,13.52,13.54,13.57,13.52,NAN,NAN
"2010-04-30 05:00:00",13452,7999,-5.962,-5.833,13.5,13.51,13.52,13.5,NAN,NAN
"2010-04-30 06:00:00",13453,7999,-6.116,-6.023,13.54,13.52,13.55,13.5,NAN,NAN
"2010-04-30 07:00:00",13454,7999,-6.139,-6.133,13.63,13.58,13.63,13.54,NAN,NAN
"2010-04-30 08:00:00",13455,7999,-6.182,-6.143,13.85,13.73,13.85,13.63,NAN,NAN
"2010-04-30 09:00:00",13456,7999,-6.313,-6.25,15.16,14.59,15.16,13.85,NAN,NAN
"2010-04-30 10:00:00",13457,7999,-5.962,-6.163,15.17,15.16,15.19,15.15,NAN,NAN
"2010-04-30 11:00:00",13458,7999,-5.657,-5.766,15.16,15.16,15.19,15.13,NAN,NAN
"2010-04-30 12:00:00",13459,7999,-5.133,-5.504,15.12,15.15,15.19,15.12,NAN,NAN
"2010-04-30 13:00:00",13460,7999,-4.808,-4.862,15.12,15.13,15.17,15.11,NAN,NAN
"2010-04-30 14:00:00",13461,7999,-4.699,-4.737,15.13,15.13,15.17,15.11,NAN,NAN
"2010-04-30 15:00:00",13462,7999,-4.679,-4.654,15.12,15.13,15.16,15.1,NAN,NAN
"2010-04-30 16:00:00",13463,7999,-4.765,-4.761,15.13,15.12,15.15,15.1,NAN,NAN
"2010-04-30 17:00:00",13464,7999,-4.896,-4.829,15.11,15.12,15.14,15.09,NAN,NAN
"2010-04-30 18:00:00",13465,7999,-5.156,-5.006,14.73,15.06,15.12,14.73,NAN,NAN
"2010-04-30 19:00:00",13466,7999,-5.831,-5.504,14.43,14.56,14.73,14.43,NAN,NAN
"2010-04-30 20:00:00",13467,7999,-6.139,-6.026,14.37,14.5,14.71,14.37,NAN,NAN
"2010-04-30 21:00:00",13468,7999,-6.27,-6.232,14.1,14.22,14.37,14.1,NAN,NAN
"2010-04-30 22:00:00",13469,7999,-6.313,-6.293,13.93,14.01,14.11,13.93,NAN,NAN
"2010-04-30 23:00:00",13470,7999,-6.313,-6.295,13.83,13.87,13.93,13.83,NAN,NAN
"2010-05-01 00:00:00",13471,7999,-6.446,-6.385,13.76,13.79,13.83,13.76,NAN,NAN
"2010-05-01 01:00:00",13472,7999,-6.884,-6.612,13.7,13.73,13.76,13.7,NAN,NAN
"2010-05-01 02:00:00",13473,7999,-7.571,-7.212,13.65,13.68,13.71,13.65,NAN,NAN
"2010-05-01 03:00:00",13474,7999,-8.22,-7.929,13.6,13.62,13.65,13.59,NAN,NAN
"2010-05-01 04:00:00",13475,7999,-8.69,-8.47,13.54,13.57,13.59,13.54,NAN,NAN
"2010-05-01 05:00:00",13476,7999,-8.78,-8.76,13.55,13.55,13.55,13.54,NAN,NAN
"2010-05-01 06:00:00",13477,7999,-8.73,-8.77,13.58,13.56,13.59,13.55,NAN,NAN
"2010-05-01 07:00:00",13478,7999,-8.49,-8.63,13.69,13.63,13.69,13.58,NAN,NAN
"2010-05-01 08:00:00",13479,7999,-8.26,-8.38,13.89,13.76,13.89,13.69,NAN,NAN
"2010-05-01 09:00:00",13480,7999,-7.928,-8.1,15.22,14.58,15.22,13.89,NAN,NAN
"2010-05-01 10:00:00",13481,7999,-7.548,-7.68,15.21,15.21,15.23,15.19,NAN,NAN
"2010-05-01 11:00:00",13482,7999,-7.372,-7.467,15.2,15.21,15.23,15.19,NAN,NAN
"2010-05-01 12:00:00",13483,7999,-6.819,-7.086,15.18,15.2,15.24,15.18,NAN,NAN
"2010-05-01 13:00:00",13484,7999,-6.577,-6.591,15.21,15.19,15.24,15.15,NAN,NAN
"2010-05-01 14:00:00",13485,7999,-6.204,-6.342,15.17,15.18,15.22,15.15,NAN,NAN
"2010-05-01 15:00:00",13486,7999,-6.028,-6.12,15.19,15.17,15.2,15.15,NAN,NAN
"2010-05-01 16:00:00",13487,7999,-6.073,-6.105,15.15,15.16,15.19,15.14,NAN,NAN
"2010-05-01 17:00:00",13488,7999,-5.569,-5.828,15.13,15.15,15.18,15.12,NAN,NAN
"2010-05-01 18:00:00",13489,7999,-5.897,-5.586,15.15,15.08,15.16,14.73,NAN,NAN
"2010-05-01 19:00:00",13490,7999,-6.401,-6.155,14.5,14.92,15.16,14.5,NAN,NAN
"2010-05-01 20:00:00",13491,7999,-6.665,-6.562,14.25,14.36,14.5,14.24,NAN,NAN
"2010-05-01 21:00:00",13492,7999,-6.731,-6.711,14.09,14.16,14.24,14.09,NAN,NAN
"2010-05-01 22:00:00",13493,7999,-6.884,-6.811,13.93,14.01,14.09,13.93,NAN,NAN
"2010-05-01 23:00:00",13494,7999,-7.083,-6.977,13.83,13.87,13.93,13.83,NAN,NAN
"2010-05-02 00:00:00",13495,7999,-7.415,-7.26,13.77,13.8,13.83,13.77,NAN,NAN
"2010-05-02 01:00:00",13496,7999,-7.616,-7.514,13.71,13.74,13.77,13.71,NAN,NAN
"2010-05-02 02:00:00",13497,7999,-7.682,-7.656,13.66,13.68,13.71,13.65,NAN,NAN
"2010-05-02 03:00:00",13498,7999,-7.772,-7.731,13.6,13.63,13.66,13.6,NAN,NAN
"2010-05-02 04:00:00",13499,7999,-7.951,-7.825,13.55,13.57,13.6,13.55,NAN,NAN
"2010-05-02 05:00:00",13500,7999,-8.31,-8.12,13.54,13.54,13.55,13.53,NAN,NAN
"2010-05-02 06:00:00",13501,7999,-8.49,-8.41,13.6,13.57,13.6,13.54,NAN,NAN
"2010-05-02 07:00:00",13502,7999,-8.55,-8.54,13.7,13.66,13.71,13.6,NAN,NAN
"2010-05-02 08:00:00",13503,7999,-8.4,-8.5,14.64,13.9,14.64,13.7,NAN,NAN
"2010-05-02 09:00:00",13504,7999,-7.993,-8.22,15.21,15.1,15.24,14.65,NAN,NAN
"2010-05-02 10:00:00",13505,7999,-7.415,-7.729,15.22,15.21,15.24,15.19,NAN,NAN
"2010-05-02 11:00:00",13506,7999,-6.841,-7.071,15.21,15.2,15.23,15.18,NAN,NAN
"2010-05-02 12:00:00",13507,7999,-6.554,-6.677,15.21,15.19,15.23,15.17,NAN,NAN
"2010-05-02 13:00:00",13508,7999,-6.182,-6.405,15.17,15.18,15.22,15.15,NAN,NAN
"2010-05-02 14:00:00",13509,7999,-5.766,-5.935,15.15,15.17,15.21,15.14,NAN,NAN
"2010-05-02 15:00:00",13510,7999,-5.766,-5.743,15.17,15.16,15.19,15.14,NAN,NAN
"2010-05-02 16:00:00",13511,7999,-5.723,-5.723,15.15,15.16,15.19,15.14,NAN,NAN
"2010-05-02 17:00:00",13512,7999,-5.962,-5.821,15.17,15.16,15.19,15.13,NAN,NAN
"2010-05-02 18:00:00",13513,7999,-6.182,-6.081,15.13,15.15,15.17,15.13,NAN,NAN
"2010-05-02 19:00:00",13514,7999,-6.776,-6.501,14.45,14.61,15.12,14.45,NAN,NAN
"2010-05-02 20:00:00",13515,7999,-7.083,-6.951,14.26,14.36,14.45,14.26,NAN,NAN
"2010-05-02 21:00:00",13516,7999,-7.483,-7.289,14.08,14.16,14.26,14.08,NAN,NAN
"2010-05-02 22:00:00",13517,7999,-7.772,-7.664,13.93,14,14.08,13.92,NAN,NAN
"2010-05-02 23:00:00",13518,7999,-7.993,-7.885,13.82,13.87,13.92,13.82,NAN,NAN
"2010-05-03 00:00:00",13519,7999,-8.31,-8.13,13.76,13.79,13.82,13.76,NAN,NAN
"2010-05-03 01:00:00",13520,7999,-8.6,-8.47,13.7,13.73,13.76,13.7,NAN,NAN
"2010-05-03 02:00:00",13521,7999,-8.69,-8.66,13.65,13.68,13.71,13.65,NAN,NAN
"2010-05-03 03:00:00",13522,7999,-8.71,-8.71,13.59,13.62,13.65,13.59,NAN,NAN
"2010-05-03 04:00:00",13523,7999,-8.67,-8.69,13.55,13.57,13.59,13.55,NAN,NAN
"2010-05-03 05:00:00",13524,7999,-8.6,-8.63,13.55,13.55,13.56,13.55,NAN,NAN
"2010-05-03 06:00:00",13525,7999,-8.38,-8.52,13.63,13.59,13.64,13.55,NAN,NAN
"2010-05-03 07:00:00",13526,7999,-8.04,-8.21,13.81,13.7,13.81,13.63,NAN,NAN
"2010-05-03 08:00:00",13527,7999,-7.548,-7.768,14.98,14.32,14.98,13.8,NAN,NAN
"2010-05-03 09:00:00",13528,7999,-7.017,-7.318,15.19,15.18,15.22,14.98,NAN,NAN
"2010-05-03 10:00:00",13529,7999,-6.313,-6.623,15.2,15.19,15.22,15.16,NAN,NAN
"2010-05-03 11:00:00",13530,7999,-5.612,-5.927,15.16,15.17,15.2,15.14,NAN,NAN
"2010-05-03 12:00:00",13531,7999,-5.133,-5.363,15.14,15.15,15.19,15.12,NAN,NAN
"2010-05-03 13:00:00",13532,7999,-4.939,-5.03,15.16,15.14,15.17,15.12,NAN,NAN
"2010-05-03 14:00:00",13533,7999,-4.745,-4.817,15.14,15.14,15.17,15.11,NAN,NAN
"2010-05-03 15:00:00",13534,7999,-4.808,-4.837,15.12,15.14,15.17,15.11,NAN,NAN
"2010-05-03 16:00:00",13535,7999,-4.765,-4.833,15.15,15.13,15.17,15.11,NAN,NAN
"2010-05-03 17:00:00",13536,7999,-5.133,-4.851,15.05,15.12,15.16,15.05,NAN,NAN
"2010-05-03 18:00:00",13537,7999,-5.743,-5.478,15.1,15.1,15.15,14.86,NAN,NAN
"2010-05-03 19:00:00",13538,7999,-6.358,-6.039,14.55,14.81,15.09,14.55,NAN,NAN
"2010-05-03 20:00:00",13539,7999,-6.995,-6.696,14.27,14.41,14.55,14.27,NAN,NAN
"2010-05-03 21:00:00",13540,7999,-7.438,-7.224,14.13,14.2,14.28,14.13,NAN,NAN
"2010-05-03 22:00:00",13541,7999,-7.795,-7.613,13.97,14.05,14.13,13.97,NAN,NAN
"2010-05-03 23:00:00",13542,7999,-8.08,-7.967,13.84,13.9,13.97,13.84,NAN,NAN
"2010-05-04 00:00:00",13543,7999,-8.15,-8.12,13.77,13.81,13.85,13.77,NAN,NAN
"2010-05-04 01:00:00",13544,7999,-8.17,-8.17,13.71,13.74,13.77,13.71,NAN,NAN
"2010-05-04 02:00:00",13545,7999,-8.17,-8.17,13.66,13.69,13.72,13.66,NAN,NAN
"2010-05-04 03:00:00",13546,7999,-8.15,-8.17,13.6,13.63,13.66,13.6,NAN,NAN
"2010-05-04 04:00:00",13547,7999,-8.15,-8.15,13.56,13.58,13.6,13.56,NAN,NAN
"2010-05-04 05:00:00",13548,7999,-8.11,-8.15,13.57,13.56,13.57,13.55,NAN,NAN
"2010-05-04 06:00:00",13549,7999,-7.815,-7.972,13.63,13.59,13.63,13.57,NAN,NAN
"2010-05-04 07:00:00",13550,7999,-7.216,-7.566,13.76,13.68,13.76,13.62,NAN,NAN
"2010-05-04 08:00:00",13551,7999,-6.335,-6.766,14.92,14.08,14.92,13.76,NAN,NAN
"2010-05-04 09:00:00",13552,7999,-5.678,-6.036,15.17,15.14,15.17,14.92,NAN,NAN
"2010-05-04 10:00:00",13553,7999,-4.939,-5.324,15.15,15.15,15.17,15.12,NAN,NAN
"2010-05-04 11:00:00",13554,7999,-3.536,-4.313,15.1,15.13,15.17,15.09,NAN,NAN
"2010-05-04 12:00:00",13555,7999,-2.741,-3.237,15.07,15.09,15.14,15.06,NAN,NAN
"2010-05-04 13:00:00",13556,7999,-1.202,-1.951,15.03,15.06,15.13,15,NAN,NAN
"2010-05-04 14:00:00",13557,7999,-0.393,-0.38,15.02,15.02,15.14,14.96,NAN,NAN
"2010-05-04 15:00:00",13558,7999,0.266,-0.191,14.99,15.01,15.13,14.96,NAN,NAN
"2010-05-04 16:00:00",13559,7999,0.203,0.501,15,14.98,15.04,14.95,NAN,NAN
"2010-05-04 17:00:00",13560,7999,-1.993,-0.927,15.05,15.02,15.06,14.97,NAN,NAN
"2010-05-04 18:00:00",13561,7999,-3.15,-2.61,15.05,15.05,15.07,15.03,NAN,NAN
"2010-05-04 19:00:00",13562,7999,-4.16,-3.702,14.66,14.9,15.07,14.65,NAN,NAN
"2010-05-04 20:00:00",13563,7999,-5.244,-4.667,14.28,14.47,14.66,14.28,NAN,NAN
"2010-05-04 21:00:00",13564,7999,-6.028,-5.625,14.13,14.21,14.28,14.13,NAN,NAN
"2010-05-04 22:00:00",13565,7999,-6.907,-6.503,13.96,14.04,14.13,13.96,NAN,NAN
"2010-05-04 23:00:00",13566,7999,-7.372,-7.163,13.82,13.89,13.96,13.82,NAN,NAN
"2010-05-05 00:00:00",13567,7999,-7.704,-7.535,13.75,13.78,13.82,13.75,NAN,NAN
"2010-05-05 01:00:00",13568,7999,-8.06,-7.909,13.69,13.72,13.75,13.69,NAN,NAN
"2010-05-05 02:00:00",13569,7999,-8.4,-8.23,13.64,13.66,13.69,13.64,NAN,NAN
"2010-05-05 03:00:00",13570,7999,-8.73,-8.57,13.58,13.6,13.64,13.58,NAN,NAN
"2010-05-05 04:00:00",13571,7999,-9.1,-8.93,13.53,13.55,13.58,13.53,NAN,NAN
"2010-05-05 05:00:00",13572,7999,-9.23,-9.2,13.54,13.53,13.54,13.53,NAN,NAN
"2010-05-05 06:00:00",13573,7999,-9.19,-9.19,13.6,13.57,13.6,13.54,NAN,NAN
"2010-05-05 07:00:00",13574,7999,-8.94,-9.11,13.77,13.67,13.77,13.6,NAN,NAN
"2010-05-05 08:00:00",13575,7999,-8.26,-8.67,15.2,14.55,15.25,13.77,NAN,NAN
"2010-05-05 09:00:00",13576,7999,-7.083,-7.665,15.19,15.21,15.24,15.18,NAN,NAN
"2010-05-05 10:00:00",13577,7999,-5.635,-6.195,15.15,15.17,15.25,15.14,NAN,NAN
"2010-05-05 11:00:00",13578,7999,-5.526,-5.553,15.15,15.16,15.25,15.12,NAN,NAN
"2010-05-05 12:00:00",13579,7999,-5.547,-5.578,15.15,15.16,15.26,15.13,NAN,NAN
"2010-05-05 13:00:00",13580,7999,-5.287,-5.316,15.21,15.16,15.25,15.11,NAN,NAN
"2010-05-05 14:00:00",13581,7999,-5.244,-5.233,15.19,15.16,15.24,15.12,NAN,NAN
"2010-05-05 15:00:00",13582,7999,-5.592,-5.506,15.16,15.17,15.26,15.12,NAN,NAN
"2010-05-05 16:00:00",13583,7999,-5.504,-5.511,15.16,15.17,15.25,15.13,NAN,NAN
"2010-05-05 17:00:00",13584,7999,-5.09,-5.201,15.15,15.17,15.23,15.13,NAN,NAN
"2010-05-05 18:00:00",13585,7999,-5.461,-5.425,15.15,15.16,15.19,15.14,NAN,NAN
"2010-05-05 19:00:00",13586,7999,-5.395,-5.378,14.54,14.85,15.16,14.54,NAN,NAN
"2010-05-05 20:00:00",13587,7999,-7.171,-6.158,14.3,14.4,14.54,14.3,NAN,NAN
"2010-05-05 21:00:00",13588,7999,-10.42,-8.72,14.14,14.21,14.3,14.13,NAN,NAN
"2010-05-05 22:00:00",13589,7999,-13.49,-12.09,13.99,14.06,14.14,13.97,NAN,NAN
"2010-05-05 23:00:00",13590,7999,-14.92,-14.29,13.85,13.91,13.99,13.85,NAN,NAN
"2010-05-06 00:00:00",13591,7999,-16.39,-15.52,13.78,13.81,13.86,13.7,NAN,NAN
"2010-05-06 01:00:00",13592,7999,-17.09,-16.78,13.72,13.74,13.78,13.65,NAN,NAN
"2010-05-06 02:00:00",13593,7999,-17.62,-17.3,13.67,13.69,13.72,13.65,NAN,NAN
"2010-05-06 03:00:00",13594,7999,-18.26,-18.04,13.6,13.63,13.67,13.58,NAN,NAN
"2010-05-06 04:00:00",13595,7999,-18.34,-18.34,13.56,13.58,13.61,13.49,NAN,NAN
"2010-05-06 05:00:00",13596,7999,-17.86,-18.27,13.57,13.56,13.57,13.49,NAN,NAN
"2010-05-06 06:00:00",13597,7999,-16.41,-17.11,13.62,13.59,13.63,13.5,NAN,NAN
"2010-05-06 07:00:00",13598,7999,-14.87,-15.82,13.76,13.68,13.76,13.57,NAN,NAN
"2010-05-06 08:00:00",13599,7999,-12.17,-13.54,15.3,14.26,15.33,13.73,NAN,NAN
"2010-05-06 09:00:00",13600,7999,-9.05,-10.72,15.24,15.29,15.34,15.21,NAN,NAN
"2010-05-06 10:00:00",13601,7999,-6.05,-7.161,15.22,15.19,15.3,15.09,NAN,NAN
"2010-05-06 11:00:00",13602,7999,-6.401,-6.104,15.19,15.17,15.28,15.06,NAN,NAN
"2010-05-06 12:00:00",13603,7999,-5.244,-6.015,15.14,15.18,15.29,15.09,NAN,NAN
"2010-05-06 13:00:00",13604,7999,-4.202,-4.461,15.13,15.14,15.27,15.03,NAN,NAN
"2010-05-06 14:00:00",13605,7999,-4.245,-4.295,15.14,15.14,15.25,15.03,NAN,NAN
"2010-05-06 15:00:00",13606,7999,-3.622,-3.834,15.1,15.13,15.23,15.04,NAN,NAN
"2010-05-06 16:00:00",13607,7999,-2.506,-3.172,15.08,15.11,15.2,15.01,NAN,NAN
"2010-05-06 17:00:00",13608,7999,-2.291,-2.237,15.1,15.08,15.15,15,NAN,NAN
"2010-05-06 18:00:00",13609,7999,-2.357,-2.435,15.08,15.08,15.12,14.99,NAN,NAN
"2010-05-06 19:00:00",13610,7999,-2.205,-2.26,14.53,14.83,15.08,14.52,NAN,NAN
"2010-05-06 20:00:00",13611,7999,-5.047,-3.326,14.29,14.4,14.52,14.22,NAN,NAN
"2010-05-06 21:00:00",13612,7999,-8.69,-6.604,14.15,14.22,14.29,14.09,NAN,NAN
"2010-05-06 22:00:00",13613,7999,-12.24,-10.65,14.01,14.08,14.15,13.95,NAN,NAN
"2010-05-06 23:00:00",13614,7999,-15.22,-13.91,13.87,13.93,14.01,13.8,NAN,NAN
"2010-05-07 00:00:00",13615,7999,-16.78,-16.14,13.78,13.82,13.87,13.71,NAN,NAN
"2010-05-07 01:00:00",13616,7999,-18.48,-17.64,13.72,13.75,13.79,13.66,NAN,NAN
"2010-05-07 02:00:00",13617,7999,-19.61,-19.04,13.67,13.7,13.73,13.59,NAN,NAN
"2010-05-07 03:00:00",13618,7999,-20.14,-19.98,13.61,13.64,13.67,13.54,NAN,NAN
"2010-05-07 04:00:00",13619,7999,-20.8,-20.47,13.58,13.59,13.61,13.52,NAN,NAN
"2010-05-07 05:00:00",13620,7999,-21.09,-20.96,13.6,13.59,13.61,13.51,NAN,NAN
"2010-05-07 06:00:00",13621,7999,-18.97,-20.17,13.67,13.63,13.68,13.55,NAN,NAN
"2010-05-07 07:00:00",13622,7999,-17.09,-18.01,13.93,13.76,13.93,13.63,NAN,NAN
"2010-05-07 08:00:00",13623,7999,-12.93,-15.27,15.35,15.01,15.43,13.92,NAN,NAN
"2010-05-07 09:00:00",13624,7999,-8.87,-10.78,15.28,15.29,15.38,15.17,NAN,NAN
"2010-05-07 10:00:00",13625,7999,-7.951,-8.1,15.22,15.22,15.3,15.13,NAN,NAN
"2010-05-07 11:00:00",13626,7999,-6.05,-7.128,15.23,15.19,15.3,15.09,NAN,NAN
"2010-05-07 12:00:00",13627,7999,-3.364,-4.491,15.11,15.13,15.26,15.03,NAN,NAN
"2010-05-07 13:00:00",13628,7999,-3.642,-3.594,15.15,15.13,15.24,15.03,NAN,NAN
"2010-05-07 14:00:00",13629,7999,-2.442,-3.112,15.09,15.1,15.22,15,NAN,NAN
"2010-05-07 15:00:00",13630,7999,-3.278,-2.681,15.11,15.1,15.2,15,NAN,NAN
"2010-05-07 16:00:00",13631,7999,-3.622,-3.622,15.05,15.13,15.21,15.04,NAN,NAN
"2010-05-07 17:00:00",13632,7999,-3.45,-3.389,15.11,15.12,15.2,15.04,NAN,NAN
"2010-05-07 18:00:00",13633,7999,-3.685,-3.586,15.11,15.12,15.16,15.04,NAN,NAN
"2010-05-07 19:00:00",13634,7999,-3.836,-3.742,14.5,14.8,15.12,14.45,NAN,NAN
"2010-05-07 20:00:00",13635,7999,-5.09,-4.134,14.28,14.38,14.5,14.24,NAN,NAN
"2010-05-07 21:00:00",13636,7999,-8.31,-6.664,14.14,14.21,14.28,14.1,NAN,NAN
"2010-05-07 22:00:00",13637,7999,-12.05,-10.14,13.99,14.07,14.14,13.96,NAN,NAN
"2010-05-07 23:00:00",13638,7999,-15.19,-13.76,13.86,13.92,13.99,13.81,NAN,NAN
"2010-05-08 00:00:00",13639,7999,-17.12,-16.24,13.77,13.82,13.86,13.72,NAN,NAN
"2010-05-08 01:00:00",13640,7999,-17.64,-17.49,13.72,13.74,13.78,13.65,NAN,NAN
"2010-05-08 02:00:00",13641,7999,-17.72,-17.7,13.65,13.68,13.72,13.59,NAN,NAN
"2010-05-08 03:00:00",13642,7999,-17.97,-17.88,13.6,13.62,13.65,13.53,NAN,NAN
"2010-05-08 04:00:00",13643,7999,-17.43,-17.69,13.57,13.58,13.6,13.5,NAN,NAN
"2010-05-08 05:00:00",13644,7999,-16.93,-17.27,13.59,13.57,13.6,13.49,NAN,NAN
"2010-05-08 06:00:00",13645,7999,-15.62,-16.31,13.66,13.62,13.66,13.52,NAN,NAN
"2010-05-08 07:00:00",13646,7999,-12.1,-13.9,13.91,13.75,13.91,13.66,NAN,NAN
"2010-05-08 08:00:00",13647,7999,-8.6,-10.2,15.22,14.9,15.28,13.89,NAN,NAN
"2010-05-08 09:00:00",13648,7999,-6.532,-7.492,15.17,15.2,15.23,15.16,NAN,NAN
"2010-05-08 10:00:00",13649,7999,-5.7,-6.039,15.15,15.17,15.2,15.15,NAN,NAN
"2010-05-08 11:00:00",13650,7999,-5.287,-5.484,15.14,15.16,15.19,15.13,NAN,NAN
"2010-05-08 12:00:00",13651,7999,-5.199,-5.219,15.14,15.15,15.19,15.12,NAN,NAN
"2010-05-08 13:00:00",13652,7999,-5.025,-5.16,15.14,15.15,15.2,15.12,NAN,NAN
"2010-05-08 14:00:00",13653,7999,-5.199,-5.117,15.17,15.15,15.19,15.12,NAN,NAN
"2010-05-08 15:00:00",13654,7999,-5.504,-5.329,15.15,15.15,15.2,15.12,NAN,NAN
"2010-05-08 16:00:00",13655,7999,-6.116,-5.792,15.19,15.16,15.2,15.14,NAN,NAN
"2010-05-08 17:00:00",13656,7999,-6.688,-6.399,15.19,15.18,15.2,15.15,NAN,NAN
"2010-05-08 18:00:00",13657,7999,-7.304,-6.975,15.19,15.18,15.22,15.16,NAN,NAN
"2010-05-08 19:00:00",13658,7999,-7.749,-7.584,14.98,15.09,15.22,14.62,NAN,NAN
"2010-05-08 20:00:00",13659,7999,-8.33,-8.11,14.35,14.67,15.07,14.35,NAN,NAN
"2010-05-08 21:00:00",13660,7999,-8.96,-8.61,14.19,14.26,14.35,14.19,NAN,NAN
"2010-05-08 22:00:00",13661,7999,-10.07,-9.49,14.05,14.12,14.19,14.04,NAN,NAN
"2010-05-08 23:00:00",13662,7999,-11.23,-10.66,13.9,13.97,14.05,13.9,NAN,NAN
"2010-05-09 00:00:00",13663,7999,-12.03,-11.66,13.8,13.85,13.9,13.8,NAN,NAN
"2010-05-09 01:00:00",13664,7999,-12.53,-12.32,13.73,13.76,13.8,13.73,NAN,NAN
"2010-05-09 02:00:00",13665,7999,-12.72,-12.64,13.66,13.69,13.73,13.66,NAN,NAN
"2010-05-09 03:00:00",13666,7999,-12.65,-12.7,13.61,13.64,13.66,13.61,NAN,NAN
"2010-05-09 04:00:00",13667,7999,-12.81,-12.73,13.58,13.6,13.61,13.58,NAN,NAN
"2010-05-09 05:00:00",13668,7999,-12.6,-12.74,13.61,13.59,13.61,13.58,NAN,NAN
"2010-05-09 06:00:00",13669,7999,-11.79,-12.24,13.67,13.63,13.67,13.61,NAN,NAN
"2010-05-09 07:00:00",13670,7999,-10.72,-11.25,13.88,13.74,13.88,13.67,NAN,NAN
"2010-05-09 08:00:00",13671,7999,-9.71,-10.21,15.26,14.9,15.31,13.88,NAN,NAN
"2010-05-09 09:00:00",13672,7999,-8.8,-9.24,15.24,15.26,15.31,15.22,NAN,NAN
"2010-05-09 10:00:00",13673,7999,-8.11,-8.42,15.22,15.24,15.31,15.19,NAN,NAN
"2010-05-09 11:00:00",13674,7999,-7.46,-7.783,15.2,15.22,15.31,15.17,NAN,NAN
"2010-05-09 12:00:00",13675,7999,-6.907,-7.159,15.2,15.21,15.31,15.16,NAN,NAN
"2010-05-09 13:00:00",13676,7999,-6.841,-6.82,15.2,15.21,15.31,15.15,NAN,NAN
"2010-05-09 14:00:00",13677,7999,-7.571,-7.144,15.3,15.22,15.33,15.16,NAN,NAN
"2010-05-09 15:00:00",13678,7999,-8.15,-7.922,15.24,15.25,15.34,15.19,NAN,NAN
"2010-05-09 16:00:00",13679,7999,-8.02,-8.15,15.23,15.25,15.34,15.21,NAN,NAN
"2010-05-09 17:00:00",13680,7999,-8.22,-8.04,15.28,15.24,15.33,15.21,NAN,NAN
"2010-05-09 18:00:00",13681,7999,-9.28,-8.67,15.25,15.24,15.28,15.21,NAN,NAN
"2010-05-09 19:00:00",13682,7999,-10.19,-9.76,14.73,15.02,15.27,14.73,NAN,NAN
"2010-05-09 20:00:00",13683,7999,-11.04,-10.63,14.36,14.49,14.72,14.36,NAN,NAN
"2010-05-09 21:00:00",13684,7999,-11.79,-11.45,14.21,14.28,14.36,14.21,NAN,NAN
"2010-05-09 22:00:00",13685,7999,-12.15,-11.99,14.04,14.13,14.21,14.04,NAN,NAN
"2010-05-09 23:00:00",13686,7999,-12.31,-12.24,13.9,13.97,14.05,13.9,NAN,NAN
"2010-05-10 00:00:00",13687,7999,-12.41,-12.39,13.8,13.85,13.9,13.8,NAN,NAN
"2010-05-10 01:00:00",13688,7999,-12.31,-12.37,13.75,13.77,13.8,13.74,NAN,NAN
"2010-05-10 02:00:00",13689,7999,-12.34,-12.31,13.68,13.71,13.75,13.68,NAN,NAN
"2010-05-10 03:00:00",13690,7999,-12.39,-12.37,13.63,13.65,13.68,13.63,NAN,NAN
"2010-05-10 04:00:00",13691,7999,-12.17,-12.3,13.62,13.62,13.63,13.62,NAN,NAN
"2010-05-10 05:00:00",13692,7999,-11.91,-12.03,13.62,13.61,13.62,13.61,NAN,NAN
"2010-05-10 06:00:00",13693,7999,-10.72,-11.45,13.7,13.65,13.71,13.62,NAN,NAN
"2010-05-10 07:00:00",13694,7999,-9.62,-10.08,13.82,13.76,13.82,13.7,NAN,NAN
"2010-05-10 08:00:00",13695,7999,-7.993,-8.92,15.04,14.34,15.21,13.82,NAN,NAN
"2010-05-10 09:00:00",13696,7999,-7.548,-7.621,15.21,15.2,15.24,15.04,NAN,NAN
"2010-05-10 10:00:00",13697,7999,-7.594,-7.628,15.23,15.23,15.26,15.2,NAN,NAN
"2010-05-10 11:00:00",13698,7999,-7.216,-7.432,15.25,15.22,15.26,15.19,NAN,NAN
"2010-05-10 12:00:00",13699,7999,-6.489,-6.754,15.18,15.2,15.26,15.16,NAN,NAN
"2010-05-10 13:00:00",13700,7999,-6.313,-6.37,15.18,15.19,15.31,15.14,NAN,NAN
"2010-05-10 14:00:00",13701,7999,-5.766,-5.747,15.14,15.17,15.31,15.11,NAN,NAN
"2010-05-10 15:00:00",13702,7999,-6.554,-6.191,15.19,15.19,15.28,15.14,NAN,NAN
"2010-05-10 16:00:00",13703,7999,-7.04,-6.797,15.21,15.2,15.25,15.17,NAN,NAN
"2010-05-10 17:00:00",13704,7999,-7.505,-7.241,15.19,15.2,15.23,15.18,NAN,NAN
"2010-05-10 18:00:00",13705,7999,-8.24,-7.841,15.21,15.21,15.22,15.18,NAN,NAN
"2010-05-10 19:00:00",13706,7999,-9.12,-8.68,14.65,14.99,15.22,14.65,NAN,NAN
"2010-05-10 20:00:00",13707,7999,-10.19,-9.66,14.37,14.5,14.64,14.37,NAN,NAN
"2010-05-10 21:00:00",13708,7999,-10.91,-10.58,14.21,14.28,14.37,14.21,NAN,NAN
"2010-05-10 22:00:00",13709,7999,-11.49,-11.2,14.05,14.13,14.21,14.05,NAN,NAN
"2010-05-10 23:00:00",13710,7999,-11.91,-11.72,13.9,13.97,14.05,13.9,NAN,NAN
"2010-05-11 00:00:00",13711,7999,-12.15,-12.05,13.8,13.85,13.9,13.8,NAN,NAN
"2010-05-11 01:00:00",13712,7999,-12.31,-12.24,13.73,13.77,13.81,13.73,NAN,NAN
"2010-05-11 02:00:00",13713,7999,-12.43,-12.38,13.67,13.7,13.74,13.67,NAN,NAN
"2010-05-11 03:00:00",13714,7999,-12.43,-12.43,13.62,13.64,13.67,13.62,NAN,NAN
"2010-05-11 04:00:00",13715,7999,-12.48,-12.46,13.59,13.6,13.62,13.59,NAN,NAN
"2010-05-11 05:00:00",13716,7999,-12.67,-12.58,13.61,13.6,13.62,13.59,NAN,NAN
"2010-05-11 06:00:00",13717,7999,-12.48,-12.6,13.71,13.65,13.71,13.61,NAN,NAN
"2010-05-11 07:00:00",13718,7999,-12.22,-12.36,13.94,13.8,13.95,13.71,NAN,NAN
"2010-05-11 08:00:00",13719,7999,-11.58,-11.9,15.32,14.78,15.33,13.94,NAN,NAN
"2010-05-11 09:00:00",13720,7999,-11,-11.28,15.32,15.32,15.38,15.3,NAN,NAN
"2010-05-11 10:00:00",13721,7999,-10.14,-10.54,15.29,15.31,15.4,15.27,NAN,NAN
"2010-05-11 11:00:00",13722,7999,-9.41,-9.81,15.27,15.29,15.4,15.23,NAN,NAN
"2010-05-11 12:00:00",13723,7999,-9.01,-9.23,15.22,15.27,15.38,15.22,NAN,NAN
"2010-05-11 13:00:00",13724,7999,-8.71,-8.82,15.27,15.26,15.37,15.2,NAN,NAN
"2010-05-11 14:00:00",13725,7999,-8.38,-8.53,15.24,15.25,15.35,15.2,NAN,NAN
"2010-05-11 15:00:00",13726,7999,-8.06,-8.24,15.23,15.24,15.35,15.2,NAN,NAN
"2010-05-11 16:00:00",13727,7999,-8.26,-8.08,15.24,15.24,15.33,15.2,NAN,NAN
"2010-05-11 17:00:00",13728,7999,-8.38,-8.28,15.25,15.24,15.32,15.21,NAN,NAN
"2010-05-11 18:00:00",13729,7999,-8.71,-8.56,15.24,15.24,15.29,15.22,NAN,NAN
"2010-05-11 19:00:00",13730,7999,-9.37,-8.95,15.24,15.09,15.26,14.64,NAN,NAN
"2010-05-11 20:00:00",13731,7999,-10.1,-9.76,14.49,14.84,15.24,14.48,NAN,NAN
"2010-05-11 21:00:00",13732,7999,-10.93,-10.46,14.25,14.36,14.48,14.25,NAN,NAN
"2010-05-11 22:00:00",13733,7999,-11.61,-11.3,14.1,14.18,14.25,14.1,NAN,NAN
"2010-05-11 23:00:00",13734,7999,-11.75,-11.7,13.95,14.02,14.1,13.95,NAN,NAN
"2010-05-12 00:00:00",13735,7999,-11.84,-11.8,13.84,13.89,13.95,13.84,NAN,NAN
"2010-05-12 01:00:00",13736,7999,-12.05,-11.93,13.77,13.8,13.84,13.77,NAN,NAN
"2010-05-12 02:00:00",13737,7999,-12.15,-12.12,13.7,13.74,13.77,13.7,NAN,NAN
"2010-05-12 03:00:00",13738,7999,-12.01,-12.09,13.67,13.68,13.71,13.67,NAN,NAN
"2010-05-12 04:00:00",13739,7999,-11.77,-11.88,13.66,13.66,13.67,13.65,NAN,NAN
"2010-05-12 05:00:00",13740,7999,-11.65,-11.71,13.7,13.67,13.7,13.65,NAN,NAN
"2010-05-12 06:00:00",13741,7999,-11.65,-11.63,13.76,13.72,13.76,13.69,NAN,NAN
"2010-05-12 07:00:00",13742,7999,-11.58,-11.66,14.09,13.87,14.09,13.76,NAN,NAN
"2010-05-12 08:00:00",13743,7999,-10.88,-11.28,15.32,14.99,15.34,14.08,NAN,NAN
"2010-05-12 09:00:00",13744,7999,-9.6,-10.26,15.27,15.29,15.34,15.25,NAN,NAN
"2010-05-12 10:00:00",13745,7999,-8.67,-9.06,15.24,15.26,15.33,15.21,NAN,NAN
"2010-05-12 11:00:00",13746,7999,-8.02,-8.34,15.22,15.24,15.33,15.18,NAN,NAN
"2010-05-12 12:00:00",13747,7999,-7.083,-7.542,15.2,15.22,15.33,15.17,NAN,NAN
"2010-05-12 13:00:00",13748,7999,-6.358,-6.707,15.17,15.19,15.31,15.15,NAN,NAN
"2010-05-12 14:00:00",13749,7999,-5.7,-5.991,15.16,15.17,15.25,15.14,NAN,NAN
"2010-05-12 15:00:00",13750,7999,-5.438,-5.564,15.15,15.16,15.22,15.13,NAN,NAN
"2010-05-12 16:00:00",13751,7999,-5.156,-5.305,15.17,15.15,15.21,15.12,NAN,NAN
"2010-05-12 17:00:00",13752,7999,-5.07,-5.091,15.13,15.14,15.19,15.11,NAN,NAN
"2010-05-12 18:00:00",13753,7999,-5.526,-5.276,15.14,15.14,15.16,15.11,NAN,NAN
"2010-05-12 19:00:00",13754,7999,-6.093,-5.802,14.92,15.09,15.15,14.92,NAN,NAN
"2010-05-12 20:00:00",13755,7999,-6.776,-6.44,14.37,14.55,14.91,14.37,NAN,NAN
"2010-05-12 21:00:00",13756,7999,-7.46,-7.117,14.21,14.28,14.37,14.21,NAN,NAN
"2010-05-12 22:00:00",13757,7999,-8.11,-7.788,14.08,14.15,14.21,14.08,NAN,NAN
"2010-05-12 23:00:00",13758,7999,-8.53,-8.33,13.93,14.01,14.08,13.93,NAN,NAN
"2010-05-13 00:00:00",13759,7999,-8.78,-8.67,13.83,13.88,13.94,13.83,NAN,NAN
"2010-05-13 01:00:00",13760,7999,-9.14,-8.96,13.75,13.79,13.83,13.75,NAN,NAN
"2010-05-13 02:00:00",13761,7999,-9.41,-9.29,13.69,13.72,13.75,13.69,NAN,NAN
"2010-05-13 03:00:00",13762,7999,-9.69,-9.56,13.64,13.66,13.69,13.64,NAN,NAN
"2010-05-13 04:00:00",13763,7999,-9.82,-9.76,13.64,13.64,13.64,13.63,NAN,NAN
"2010-05-13 05:00:00",13764,7999,-9.82,-9.82,13.67,13.65,13.68,13.64,NAN,NAN
"2010-05-13 06:00:00",13765,7999,-9.71,-9.77,13.75,13.71,13.75,13.67,NAN,NAN
"2010-05-13 07:00:00",13766,7999,-9.37,-9.57,14.07,13.87,14.07,13.75,NAN,NAN
"2010-05-13 08:00:00",13767,7999,-8.76,-9.1,15.23,14.93,15.26,14.07,NAN,NAN
"2010-05-13 09:00:00",13768,7999,-7.639,-8.24,15.2,15.23,15.28,15.19,NAN,NAN
"2010-05-13 10:00:00",13769,7999,-6.642,-7.1,15.19,15.2,15.26,15.17,NAN,NAN
"2010-05-13 11:00:00",13770,7999,-5.809,-6.284,15.16,15.18,15.25,15.14,NAN,NAN
"2010-05-13 12:00:00",13771,7999,-4.896,-5.386,15.11,15.16,15.23,15.11,NAN,NAN
"2010-05-13 13:00:00",13772,7999,-3.922,-4.377,15.11,15.13,15.23,15.08,NAN,NAN
"2010-05-13 14:00:00",13773,7999,-3.902,-3.843,15.11,15.11,15.18,15.08,NAN,NAN
"2010-05-13 15:00:00",13774,7999,-3.988,-3.916,15.1,15.12,15.17,15.08,NAN,NAN
"2010-05-13 16:00:00",13775,7999,-4.333,-4.178,15.11,15.12,15.15,15.09,NAN,NAN
"2010-05-13 17:00:00",13776,7999,-4.788,-4.534,15.13,15.12,15.15,15.1,NAN,NAN
"2010-05-13 18:00:00",13777,7999,-5.287,-5.052,15.13,15.13,15.14,15.1,NAN,NAN
"2010-05-13 19:00:00",13778,7999,-5.678,-5.479,14.99,15.1,15.13,14.99,NAN,NAN
"2010-05-13 20:00:00",13779,7999,-6.247,-5.919,14.31,14.58,14.98,14.3,NAN,NAN
"2010-05-13 21:00:00",13780,7999,-6.776,-6.555,14.19,14.24,14.3,14.19,NAN,NAN
"2010-05-13 22:00:00",13781,7999,-7.083,-6.924,14.06,14.14,14.19,14.06,NAN,NAN
"2010-05-13 23:00:00",13782,7999,-7.438,-7.264,13.91,13.99,14.06,13.91,NAN,NAN
"2010-05-14 00:00:00",13783,7999,-7.772,-7.606,13.8,13.85,13.91,13.8,NAN,NAN
"2010-05-14 01:00:00",13784,7999,-8.08,-7.928,13.72,13.76,13.8,13.72,NAN,NAN
"2010-05-14 02:00:00",13785,7999,-8.26,-8.18,13.66,13.7,13.73,13.66,NAN,NAN
"2010-05-14 03:00:00",13786,7999,-8.26,-8.28,13.61,13.64,13.67,13.61,NAN,NAN
"2010-05-14 04:00:00",13787,7999,-8.19,-8.24,13.59,13.6,13.61,13.59,NAN,NAN
"2010-05-14 05:00:00",13788,7999,-8.02,-8.12,13.6,13.59,13.61,13.59,NAN,NAN
"2010-05-14 06:00:00",13789,7999,-7.571,-7.811,13.69,13.64,13.69,13.6,NAN,NAN
"2010-05-14 07:00:00",13790,7999,-7.106,-7.358,13.86,13.76,13.86,13.69,NAN,NAN
"2010-05-14 08:00:00",13791,7999,-6.446,-6.795,14.66,14.31,14.86,13.86,NAN,NAN
"2010-05-14 09:00:00",13792,7999,-5.352,-5.982,15.16,15.07,15.17,14.66,NAN,NAN
"2010-05-14 10:00:00",13793,7999,-3.084,-4.234,15.08,15.12,15.16,15.07,NAN,NAN
"2010-05-14 11:00:00",13794,7999,-1.801,-2.317,15.04,15.06,15.12,15.03,NAN,NAN
"2010-05-14 12:00:00",13795,7999,-2.079,-2.108,15.04,15.05,15.11,15.01,NAN,NAN
"2010-05-14 13:00:00",13796,7999,-1.715,-1.924,15.06,15.05,15.08,15.02,NAN,NAN
"2010-05-14 14:00:00",13797,7999,-1.715,-1.809,15.03,15.04,15.08,15.02,NAN,NAN
"2010-05-14 15:00:00",13798,7999,-1.758,-1.714,15.03,15.04,15.08,15.02,NAN,NAN
"2010-05-14 16:00:00",13799,7999,-1.543,-1.669,15.02,15.04,15.09,15.01,NAN,NAN
"2010-05-14 17:00:00",13800,7999,-1.907,-1.681,15.04,15.03,15.06,15.01,NAN,NAN
"2010-05-14 18:00:00",13801,7999,-2.377,-2.124,15.04,15.03,15.05,15.02,NAN,NAN
"2010-05-14 19:00:00",13802,7999,-2.935,-2.652,14.78,15,15.05,14.78,NAN,NAN
"2010-05-14 20:00:00",13803,7999,-3.493,-3.212,14.38,14.55,14.77,14.38,NAN,NAN
"2010-05-14 21:00:00",13804,7999,-3.965,-3.751,14.17,14.26,14.38,14.17,NAN,NAN
"2010-05-14 22:00:00",13805,7999,-4.376,-4.191,14.02,14.1,14.17,14.02,NAN,NAN
"2010-05-14 23:00:00",13806,7999,-4.831,-4.618,13.88,13.95,14.02,13.88,NAN,NAN
"2010-05-15 00:00:00",13807,7999,-5.047,-4.933,13.77,13.82,13.88,13.77,NAN,NAN
"2010-05-15 01:00:00",13808,7999,-5.133,-5.106,13.69,13.73,13.77,13.69,NAN,NAN
"2010-05-15 02:00:00",13809,7999,-5.264,-5.199,13.63,13.66,13.69,13.63,NAN,NAN
"2010-05-15 03:00:00",13810,7999,-5.287,-5.297,13.58,13.6,13.63,13.58,NAN,NAN
"2010-05-15 04:00:00",13811,7999,-5.199,-5.245,13.56,13.56,13.58,13.55,NAN,NAN
"2010-05-15 05:00:00",13812,7999,-5.07,-5.133,13.57,13.56,13.57,13.55,NAN,NAN
"2010-05-15 06:00:00",13813,7999,-4.896,-4.999,13.64,13.6,13.64,13.57,NAN,NAN
"2010-05-15 07:00:00",13814,7999,-4.657,-4.785,13.81,13.72,13.82,13.64,NAN,NAN
"2010-05-15 08:00:00",13815,7999,-4.202,-4.467,15.09,14.4,15.1,13.81,NAN,NAN
"2010-05-15 09:00:00",13816,7999,-3.556,-3.867,15.08,15.09,15.12,15.07,NAN,NAN
"2010-05-15 10:00:00",13817,7999,-3.107,-3.316,15.08,15.09,15.18,15.05,NAN,NAN
"2010-05-15 11:00:00",13818,7999,-2.463,-2.722,15.06,15.07,15.12,15.04,NAN,NAN
"2010-05-15 12:00:00",13819,7999,-2.099,-2.258,15.04,15.06,15.1,15.03,NAN,NAN
"2010-05-15 13:00:00",13820,7999,-1.993,-1.946,15.05,15.05,15.1,15.02,NAN,NAN
"2010-05-15 14:00:00",13821,7999,-1.715,-1.827,15.04,15.05,15.13,15.02,NAN,NAN
"2010-05-15 15:00:00",13822,7999,-1.97,-1.815,15.04,15.05,15.1,15.02,NAN,NAN
"2010-05-15 16:00:00",13823,7999,-2.142,-2.009,15.07,15.05,15.1,15.02,NAN,NAN
"2010-05-15 17:00:00",13824,7999,-2.377,-2.264,15.06,15.05,15.07,15.03,NAN,NAN
"2010-05-15 18:00:00",13825,7999,-2.849,-2.578,15.05,15.05,15.07,15.03,NAN,NAN
"2010-05-15 19:00:00",13826,7999,-3.493,-3.181,14.87,15.02,15.06,14.87,NAN,NAN
"2010-05-15 20:00:00",13827,7999,-3.988,-3.736,14.4,14.57,14.87,14.4,NAN,NAN
"2010-05-15 21:00:00",13828,7999,-4.225,-4.115,14.18,14.28,14.4,14.18,NAN,NAN
"2010-05-15 22:00:00",13829,7999,-4.397,-4.323,14.04,14.11,14.18,14.04,NAN,NAN
"2010-05-15 23:00:00",13830,7999,-4.614,-4.523,13.89,13.96,14.04,13.89,NAN,NAN
"2010-05-16 00:00:00",13831,7999,-4.722,-4.676,13.77,13.82,13.89,13.77,NAN,NAN
"2010-05-16 01:00:00",13832,7999,-4.808,-4.771,13.69,13.73,13.77,13.69,NAN,NAN
"2010-05-16 02:00:00",13833,7999,-4.982,-4.893,13.63,13.66,13.69,13.63,NAN,NAN
"2010-05-16 03:00:00",13834,7999,-5.113,-5.043,13.58,13.6,13.63,13.58,NAN,NAN
"2010-05-16 04:00:00",13835,7999,-5.156,-5.137,13.56,13.56,13.58,13.56,NAN,NAN
"2010-05-16 05:00:00",13836,7999,-5.199,-5.175,13.58,13.56,13.58,13.55,NAN,NAN
"2010-05-16 06:00:00",13837,7999,-5.113,-5.195,13.66,13.61,13.66,13.57,NAN,NAN
"2010-05-16 07:00:00",13838,7999,-4.808,-4.981,13.81,13.72,13.82,13.66,NAN,NAN
"2010-05-16 08:00:00",13839,7999,-4.419,-4.627,15.09,14.32,15.1,13.82,NAN,NAN
"2010-05-16 09:00:00",13840,7999,-3.945,-4.155,15.11,15.1,15.12,15.07,NAN,NAN
"2010-05-16 10:00:00",13841,7999,-3.493,-3.72,15.08,15.1,15.12,15.07,NAN,NAN
"2010-05-16 11:00:00",13842,7999,-3.041,-3.269,15.07,15.08,15.12,15.05,NAN,NAN
"2010-05-16 12:00:00",13843,7999,-2.569,-2.776,15.06,15.07,15.11,15.04,NAN,NAN
"2010-05-16 13:00:00",13844,7999,-2.442,-2.523,15.06,15.06,15.1,15.04,NAN,NAN
"2010-05-16 14:00:00",13845,7999,-2.334,-2.355,15.05,15.06,15.1,15.03,NAN,NAN
"2010-05-16 15:00:00",13846,7999,-2.42,-2.361,15.07,15.06,15.1,15.03,NAN,NAN
"2010-05-16 16:00:00",13847,7999,-2.698,-2.499,15.06,15.06,15.09,15.03,NAN,NAN
"2010-05-16 17:00:00",13848,7999,-3.041,-2.873,15.06,15.06,15.08,15.04,NAN,NAN
"2010-05-16 18:00:00",13849,7999,-3.385,-3.233,15.06,15.06,15.08,15.04,NAN,NAN
"2010-05-16 19:00:00",13850,7999,-3.708,-3.532,14.86,15.02,15.07,14.86,NAN,NAN
"2010-05-16 20:00:00",13851,7999,-3.922,-3.812,14.36,14.54,14.86,14.36,NAN,NAN
"2010-05-16 21:00:00",13852,7999,-4.031,-3.964,14.17,14.26,14.36,14.17,NAN,NAN
"2010-05-16 22:00:00",13853,7999,-4.139,-4.097,14.03,14.1,14.18,14.03,NAN,NAN
"2010-05-16 23:00:00",13854,7999,-4.333,-4.218,13.89,13.96,14.03,13.88,NAN,NAN
"2010-05-17 00:00:00",13855,7999,-4.571,-4.472,13.77,13.82,13.89,13.77,NAN,NAN
"2010-05-17 01:00:00",13856,7999,-4.657,-4.612,13.69,13.72,13.77,13.69,NAN,NAN
"2010-05-17 02:00:00",13857,7999,-4.853,-4.71,13.62,13.66,13.69,13.62,NAN,NAN
"2010-05-17 03:00:00",13858,7999,-5.09,-4.991,13.58,13.6,13.63,13.58,NAN,NAN
"2010-05-17 04:00:00",13859,7999,-5.156,-5.138,13.56,13.56,13.58,13.56,NAN,NAN
"2010-05-17 05:00:00",13860,7999,-5.004,-5.097,13.58,13.56,13.58,13.56,NAN,NAN
"2010-05-17 06:00:00",13861,7999,-4.722,-4.858,13.65,13.61,13.65,13.58,NAN,NAN
"2010-05-17 07:00:00",13862,7999,-4.44,-4.573,13.82,13.72,13.82,13.65,NAN,NAN
"2010-05-17 08:00:00",13863,7999,-4.074,-4.269,15.03,14.29,15.03,13.82,NAN,NAN
"2010-05-17 09:00:00",13864,7999,-3.579,-3.839,15.09,15.08,15.11,15.03,NAN,NAN
"2010-05-17 10:00:00",13865,7999,-2.998,-3.285,15.08,15.08,15.11,15.05,NAN,NAN
"2010-05-17 11:00:00",13866,7999,-2.526,-2.737,15.05,15.07,15.09,15.04,NAN,NAN
"2010-05-17 12:00:00",13867,7999,-2.162,-2.37,15.07,15.06,15.09,15.03,NAN,NAN
"2010-05-17 13:00:00",13868,7999,-1.778,-1.992,15.06,15.04,15.08,15.02,NAN,NAN
"2010-05-17 14:00:00",13869,7999,-1.437,-1.575,15.05,15.03,15.07,15,NAN,NAN
"2010-05-17 15:00:00",13870,7999,-1.053,-1.274,15.01,15.02,15.06,14.99,NAN,NAN
"2010-05-17 16:00:00",13871,7999,-0.798,-0.928,15.02,15.01,15.04,14.98,NAN,NAN
"2010-05-17 17:00:00",13872,7999,-0.777,-0.767,15.01,15,15.03,14.98,NAN,NAN
"2010-05-17 18:00:00",13873,7999,-0.99,-0.852,15,15,15.02,14.98,NAN,NAN
"2010-05-17 19:00:00",13874,7999,-1.331,-1.137,14.76,14.98,15.01,14.76,NAN,NAN
"2010-05-17 20:00:00",13875,7999,-1.652,-1.487,14.39,14.59,14.91,14.39,NAN,NAN
"2010-05-17 21:00:00",13876,7999,-1.907,-1.77,14.18,14.28,14.39,14.18,NAN,NAN
"2010-05-17 22:00:00",13877,7999,-2.162,-2.029,14.04,14.11,14.18,14.04,NAN,NAN
"2010-05-17 23:00:00",13878,7999,-2.592,-2.352,13.89,13.97,14.04,13.89,NAN,NAN
"2010-05-18 00:00:00",13879,7999,-3.107,-2.898,13.76,13.82,13.89,13.76,NAN,NAN
"2010-05-18 01:00:00",13880,7999,-3.299,-3.208,13.68,13.72,13.76,13.68,NAN,NAN
"2010-05-18 02:00:00",13881,7999,-3.364,-3.328,13.62,13.65,13.69,13.62,NAN,NAN
"2010-05-18 03:00:00",13882,7999,-3.536,-3.461,13.57,13.59,13.62,13.57,NAN,NAN
"2010-05-18 04:00:00",13883,7999,-3.579,-3.572,13.55,13.56,13.57,13.55,NAN,NAN
"2010-05-18 05:00:00",13884,7999,-3.45,-3.536,13.57,13.55,13.57,13.54,NAN,NAN
"2010-05-18 06:00:00",13885,7999,-3.299,-3.378,13.65,13.6,13.65,13.57,NAN,NAN
"2010-05-18 07:00:00",13886,7999,-2.892,-3.126,13.87,13.74,13.87,13.65,NAN,NAN
"2010-05-18 08:00:00",13887,7999,-2.271,-2.545,15.03,14.5,15.03,13.87,NAN,NAN
"2010-05-18 09:00:00",13888,7999,-1.97,-2.116,15.03,15.04,15.06,15.01,NAN,NAN
"2010-05-18 10:00:00",13889,7999,-1.652,-1.806,15.05,15.04,15.06,15.02,NAN,NAN
"2010-05-18 11:00:00",13890,7999,-1.139,-1.445,15.02,15.03,15.07,15,NAN,NAN
"2010-05-18 12:00:00",13891,7999,-0.904,-0.959,15.01,15.02,15.05,14.99,NAN,NAN
"2010-05-18 13:00:00",13892,7999,-0.755,-0.868,15,15.02,15.05,14.99,NAN,NAN
"2010-05-18 14:00:00",13893,7999,-0.628,-0.638,15.02,15.01,15.04,14.98,NAN,NAN
"2010-05-18 15:00:00",13894,7999,-0.649,-0.64,14.99,15,15.03,14.98,NAN,NAN
"2010-05-18 16:00:00",13895,7999,-0.777,-0.713,14.99,15,15.03,14.98,NAN,NAN
"2010-05-18 17:00:00",13896,7999,-0.734,-0.749,15,15,15.02,14.98,NAN,NAN
"2010-05-18 18:00:00",13897,7999,-0.777,-0.727,14.98,14.98,15,14.97,NAN,NAN
"2010-05-18 19:00:00",13898,7999,-0.927,-0.855,14.6,14.82,14.98,14.6,NAN,NAN
"2010-05-18 20:00:00",13899,7999,-1.076,-1.001,14.34,14.46,14.6,14.34,NAN,NAN
"2010-05-18 21:00:00",13900,7999,-1.394,-1.224,14.12,14.22,14.34,14.12,NAN,NAN
"2010-05-18 22:00:00",13901,7999,-1.672,-1.532,13.99,14.06,14.12,13.99,NAN,NAN
"2010-05-18 23:00:00",13902,7999,-2.013,-1.838,13.85,13.92,13.99,13.85,NAN,NAN
"2010-05-19 00:00:00",13903,7999,-2.228,-2.132,13.74,13.79,13.85,13.74,NAN,NAN
"2010-05-19 01:00:00",13904,7999,-2.483,-2.337,13.66,13.7,13.74,13.66,NAN,NAN
"2010-05-19 02:00:00",13905,7999,-2.741,-2.616,13.6,13.63,13.66,13.6,NAN,NAN
"2010-05-19 03:00:00",13906,7999,-2.912,-2.838,13.55,13.57,13.6,13.55,NAN,NAN
"2010-05-19 04:00:00",13907,7999,-2.955,-2.94,13.53,13.54,13.55,13.53,NAN,NAN
"2010-05-19 05:00:00",13908,7999,-2.955,-2.955,13.56,13.54,13.56,13.53,NAN,NAN
"2010-05-19 06:00:00",13909,7999,-2.849,-2.914,13.65,13.6,13.65,13.56,NAN,NAN
"2010-05-19 07:00:00",13910,7999,-2.655,-2.746,13.85,13.74,13.85,13.65,NAN,NAN
"2010-05-19 08:00:00",13911,7999,-2.314,-2.482,15.03,14.33,15.03,13.85,NAN,NAN
"2010-05-19 09:00:00",13912,7999,-1.887,-2.107,15.03,15.03,15.06,15.01,NAN,NAN
"2010-05-19 10:00:00",13913,7999,-1.417,-1.648,15.02,15.03,15.05,15.01,NAN,NAN
"2010-05-19 11:00:00",13914,7999,-0.947,-1.187,15.03,15.02,15.05,14.99,NAN,NAN
"2010-05-19 12:00:00",13915,7999,-0.436,-0.711,15,15.01,15.04,14.98,NAN,NAN
"2010-05-19 13:00:00",13916,7999,0.097,-0.137,14.97,14.99,15.03,14.96,NAN,NAN
"2010-05-19 14:00:00",13917,7999,0.266,0.192,14.97,14.98,15.02,14.95,NAN,NAN
"2010-05-19 15:00:00",13918,7999,0.542,0.384,14.96,14.97,15,14.95,NAN,NAN
"2010-05-19 16:00:00",13919,7999,0.714,0.631,14.97,14.96,14.99,14.94,NAN,NAN
"2010-05-19 17:00:00",13920,7999,0.734,0.731,14.96,14.96,14.98,14.93,NAN,NAN
"2010-05-19 18:00:00",13921,7999,0.565,0.666,14.95,14.95,14.97,14.93,NAN,NAN
"2010-05-19 19:00:00",13922,7999,0.16,0.392,14.64,14.89,14.95,14.64,NAN,NAN
"2010-05-19 20:00:00",13923,7999,-0.522,-0.176,14.31,14.46,14.64,14.3,NAN,NAN
"2010-05-19 21:00:00",13924,7999,-1.119,-0.847,14.12,14.2,14.31,14.12,NAN,NAN
"2010-05-19 22:00:00",13925,7999,-1.586,-1.351,14,14.06,14.13,14,NAN,NAN
"2010-05-19 23:00:00",13926,7999,-1.993,-1.818,13.85,13.93,14,13.85,NAN,NAN
"2010-05-20 00:00:00",13927,7999,-2.228,-2.112,13.73,13.79,13.85,13.73,NAN,NAN
"2010-05-20 01:00:00",13928,7999,-2.42,-2.325,13.65,13.69,13.73,13.65,NAN,NAN
"2010-05-20 02:00:00",13929,7999,-2.612,-2.526,13.59,13.62,13.65,13.59,NAN,NAN
"2010-05-20 03:00:00",13930,7999,-2.741,-2.674,13.54,13.57,13.59,13.54,NAN,NAN
"2010-05-20 04:00:00",13931,7999,-2.892,-2.823,13.53,13.53,13.55,13.53,NAN,NAN
"2010-05-20 05:00:00",13932,7999,-2.912,-2.93,13.55,13.54,13.55,13.53,NAN,NAN
"2010-05-20 06:00:00",13933,7999,-2.741,-2.858,13.64,13.59,13.64,13.55,NAN,NAN
"2010-05-20 07:00:00",13934,7999,-2.42,-2.613,13.87,13.73,13.87,13.64,NAN,NAN
"2010-05-20 08:00:00",13935,7999,-1.907,-2.175,15,14.49,15.02,13.87,NAN,NAN
"2010-05-20 09:00:00",13936,7999,-1.374,-1.639,15.02,15.02,15.04,15,NAN,NAN
"2010-05-20 10:00:00",13937,7999,-0.861,-1.131,15,15.02,15.04,14.99,NAN,NAN
"2010-05-20 11:00:00",13938,7999,-0.307,-0.521,15.03,15,15.04,14.98,NAN,NAN
"2010-05-20 12:00:00",13939,7999,-0.032,-0.158,15.02,14.99,15.03,14.97,NAN,NAN
"2010-05-20 13:00:00",13940,7999,0.458,0.221,14.97,14.99,15.03,14.95,NAN,NAN
"2010-05-20 14:00:00",13941,7999,0.415,0.466,14.97,14.98,15.02,14.95,NAN,NAN
"2010-05-20 15:00:00",13942,7999,0.181,0.289,14.97,14.98,15.01,14.95,NAN,NAN
"2010-05-20 16:00:00",13943,7999,0.117,0.143,14.99,14.98,15.01,14.95,NAN,NAN
"2010-05-20 17:00:00",13944,7999,0.16,0.145,14.98,14.98,15,14.95,NAN,NAN
"2010-05-20 18:00:00",13945,7999,0.097,0.149,14.97,14.97,15.01,14.94,NAN,NAN
"2010-05-20 19:00:00",13946,7999,-0.052,0.048,14.87,14.94,14.99,14.75,NAN,NAN
"2010-05-20 20:00:00",13947,7999,-0.267,-0.102,14.42,14.72,14.98,14.42,NAN,NAN
"2010-05-20 21:00:00",13948,7999,-0.712,-0.483,14.16,14.27,14.42,14.16,NAN,NAN
"2010-05-20 22:00:00",13949,7999,-1.119,-0.906,14.02,14.09,14.16,14.02,NAN,NAN
"2010-05-20 23:00:00",13950,7999,-1.46,-1.291,13.87,13.94,14.02,13.87,NAN,NAN
"2010-05-21 00:00:00",13951,7999,-1.692,-1.584,13.74,13.8,13.87,13.74,NAN,NAN
"2010-05-21 01:00:00",13952,7999,-1.758,-1.725,13.66,13.7,13.74,13.66,NAN,NAN
"2010-05-21 02:00:00",13953,7999,-1.715,-1.745,13.6,13.63,13.66,13.6,NAN,NAN
"2010-05-21 03:00:00",13954,7999,-1.715,-1.697,13.56,13.58,13.6,13.56,NAN,NAN
"2010-05-21 04:00:00",13955,7999,-1.801,-1.763,13.55,13.55,13.56,13.54,NAN,NAN
"2010-05-21 05:00:00",13956,7999,-1.629,-1.73,13.59,13.56,13.59,13.55,NAN,NAN
"2010-05-21 06:00:00",13957,7999,-1.331,-1.488,13.68,13.63,13.68,13.59,NAN,NAN
"2010-05-21 07:00:00",13958,7999,-1.033,-1.163,14.13,13.82,14.13,13.68,NAN,NAN
"2010-05-21 08:00:00",13959,7999,-0.671,-0.855,14.98,14.78,15.01,14.13,NAN,NAN
"2010-05-21 09:00:00",13960,7999,-0.012,-0.337,14.98,14.99,15.02,14.97,NAN,NAN
"2010-05-21 10:00:00",13961,7999,0.714,0.353,14.99,14.98,15.01,14.95,NAN,NAN
"2010-05-21 11:00:00",13962,7999,1.416,0.984,14.95,14.97,15.08,14.92,NAN,NAN
"2010-05-21 12:00:00",13963,7999,2.609,2.102,14.91,14.93,15.07,14.88,NAN,NAN
"2010-05-21 13:00:00",13964,7999,3.4,3.032,14.96,14.91,15.03,14.86,NAN,NAN
"2010-05-21 14:00:00",13965,7999,3.228,3.349,14.91,14.89,15,14.86,NAN,NAN
"2010-05-21 15:00:00",13966,7999,3.122,3.113,14.89,14.9,14.95,14.87,NAN,NAN
"2010-05-21 16:00:00",13967,7999,3.443,3.284,14.88,14.9,14.99,14.86,NAN,NAN
"2010-05-21 17:00:00",13968,7999,3.185,3.381,14.9,14.89,14.96,14.86,NAN,NAN
"2010-05-21 18:00:00",13969,7999,2.182,2.636,14.91,14.9,14.94,14.87,NAN,NAN
"2010-05-21 19:00:00",13970,7999,1.075,1.586,14.72,14.86,14.93,14.59,NAN,NAN
"2010-05-21 20:00:00",13971,7999,0.223,0.646,14.3,14.47,14.73,14.3,NAN,NAN
"2010-05-21 21:00:00",13972,7999,-0.479,-0.151,14.1,14.19,14.31,14.1,NAN,NAN
"2010-05-21 22:00:00",13973,7999,-1.033,-0.778,13.95,14.03,14.1,13.95,NAN,NAN
"2010-05-21 23:00:00",13974,7999,-1.331,-1.178,13.81,13.88,13.95,13.81,NAN,NAN
"2010-05-22 00:00:00",13975,7999,-1.586,-1.457,13.7,13.75,13.81,13.7,NAN,NAN
"2010-05-22 01:00:00",13976,7999,-1.778,-1.684,13.62,13.66,13.7,13.62,NAN,NAN
"2010-05-22 02:00:00",13977,7999,-1.97,-1.865,13.57,13.59,13.62,13.57,NAN,NAN
"2010-05-22 03:00:00",13978,7999,-1.95,-1.981,13.53,13.55,13.57,13.53,NAN,NAN
"2010-05-22 04:00:00",13979,7999,-1.887,-1.932,13.53,13.53,13.54,13.53,NAN,NAN
"2010-05-22 05:00:00",13980,7999,-1.821,-1.863,13.55,13.54,13.55,13.53,NAN,NAN
"2010-05-22 06:00:00",13981,7999,-1.672,-1.782,13.65,13.59,13.65,13.55,NAN,NAN
"2010-05-22 07:00:00",13982,7999,-1.288,-1.548,14.23,13.76,14.23,13.65,NAN,NAN
"2010-05-22 08:00:00",13983,7999,-0.82,-1.03,14.99,14.73,15.01,14.23,NAN,NAN
"2010-05-22 09:00:00",13984,7999,-0.393,-0.599,15,14.99,15.04,14.97,NAN,NAN
"2010-05-22 10:00:00",13985,7999,-0.032,-0.207,14.97,14.99,15.02,14.96,NAN,NAN
"2010-05-22 11:00:00",13986,7999,0.436,0.209,14.97,14.98,15.02,14.95,NAN,NAN
"2010-05-22 12:00:00",13987,7999,0.82,0.678,14.95,14.97,15.02,14.94,NAN,NAN
"2010-05-22 13:00:00",13988,7999,1.118,0.983,14.95,14.96,15.06,14.93,NAN,NAN
"2010-05-22 14:00:00",13989,7999,1.457,1.461,14.95,14.95,15.07,14.91,NAN,NAN
"2010-05-22 15:00:00",13990,7999,0.863,1.148,14.95,14.95,14.98,14.92,NAN,NAN
"2010-05-22 16:00:00",13991,7999,0.266,0.557,14.99,14.96,14.99,14.94,NAN,NAN
"2010-05-22 17:00:00",13992,7999,-0.244,0.007,14.98,14.97,15,14.94,NAN,NAN
"2010-05-22 18:00:00",13993,7999,-0.649,-0.434,14.96,14.98,15,14.95,NAN,NAN
"2010-05-22 19:00:00",13994,7999,-1.202,-0.95,14.43,14.71,14.97,14.43,NAN,NAN
"2010-05-22 20:00:00",13995,7999,-1.672,-1.418,14.21,14.36,14.47,14.21,NAN,NAN
"2010-05-22 21:00:00",13996,7999,-2.248,-1.99,14.05,14.12,14.2,14.05,NAN,NAN
"2010-05-22 22:00:00",13997,7999,-2.483,-2.399,13.94,14,14.05,13.94,NAN,NAN
"2010-05-22 23:00:00",13998,7999,-2.635,-2.563,13.81,13.87,13.94,13.81,NAN,NAN
"2010-05-23 00:00:00",13999,7999,-2.806,-2.711,13.69,13.74,13.81,13.69,NAN,NAN
"2010-05-23 01:00:00",14000,7999,-3.064,-2.931,13.62,13.65,13.7,13.61,NAN,NAN
"2010-05-23 02:00:00",14001,7999,-3.256,-3.176,13.57,13.59,13.62,13.56,NAN,NAN
"2010-05-23 03:00:00",14002,7999,-3.364,-3.315,13.52,13.54,13.57,13.52,NAN,NAN
"2010-05-23 04:00:00",14003,7999,-3.513,-3.434,13.51,13.51,13.52,13.5,NAN,NAN
"2010-05-23 05:00:00",14004,7999,-3.556,-3.565,13.52,13.51,13.52,13.5,NAN,NAN
"2010-05-23 06:00:00",14005,7999,-3.45,-3.506,13.58,13.55,13.58,13.52,NAN,NAN
"2010-05-23 07:00:00",14006,7999,-3.084,-3.307,13.76,13.65,13.76,13.58,NAN,NAN
"2010-05-23 08:00:00",14007,7999,-2.506,-2.781,15.03,14.4,15.04,13.76,NAN,NAN
"2010-05-23 09:00:00",14008,7999,-1.844,-2.202,15.05,15.04,15.07,15.02,NAN,NAN
"2010-05-23 10:00:00",14009,7999,-1.202,-1.509,15.01,15.03,15.06,15,NAN,NAN
"2010-05-23 11:00:00",14010,7999,-0.563,-0.882,14.99,15.01,15.05,14.98,NAN,NAN
"2010-05-23 12:00:00",14011,7999,0.074,-0.231,14.97,14.99,15.04,14.96,NAN,NAN
"2010-05-23 13:00:00",14012,7999,0.648,0.381,14.99,14.98,15.03,14.94,NAN,NAN
"2010-05-23 14:00:00",14013,7999,1.012,0.842,14.94,14.96,15,14.93,NAN,NAN
"2010-05-23 15:00:00",14014,7999,1.096,1.081,14.93,14.95,14.99,14.93,NAN,NAN
"2010-05-23 16:00:00",14015,7999,0.82,0.995,14.97,14.95,14.98,14.93,NAN,NAN
"2010-05-23 17:00:00",14016,7999,0.565,0.701,14.97,14.95,14.98,14.93,NAN,NAN
"2010-05-23 18:00:00",14017,7999,0.436,0.518,14.95,14.95,14.98,14.93,NAN,NAN
"2010-05-23 19:00:00",14018,7999,0.203,0.336,14.81,14.9,14.95,14.75,NAN,NAN
"2010-05-23 20:00:00",14019,7999,-0.138,0.031,14.33,14.51,14.8,14.33,NAN,NAN
"2010-05-23 21:00:00",14020,7999,-0.542,-0.352,14.13,14.23,14.33,14.12,NAN,NAN
"2010-05-23 22:00:00",14021,7999,-1.053,-0.809,13.96,14.04,14.12,13.96,NAN,NAN
"2010-05-23 23:00:00",14022,7999,-1.5,-1.28,13.81,13.88,13.96,13.81,NAN,NAN
"2010-05-24 00:00:00",14023,7999,-1.864,-1.675,13.7,13.75,13.81,13.7,NAN,NAN
"2010-05-24 01:00:00",14024,7999,-2.185,-2.021,13.62,13.66,13.7,13.62,NAN,NAN
"2010-05-24 02:00:00",14025,7999,-2.506,-2.353,13.58,13.6,13.63,13.57,NAN,NAN
"2010-05-24 03:00:00",14026,7999,-2.806,-2.668,13.53,13.55,13.58,13.53,NAN,NAN
"2010-05-24 04:00:00",14027,7999,-2.978,-2.91,13.54,13.52,13.54,13.52,NAN,NAN
"2010-05-24 05:00:00",14028,7999,-3.064,-3.027,13.58,13.55,13.58,13.53,NAN,NAN
"2010-05-24 06:00:00",14029,7999,-2.978,-3.034,13.68,13.62,13.68,13.58,NAN,NAN
"2010-05-24 07:00:00",14030,7999,-2.763,-2.889,13.92,13.78,13.92,13.68,NAN,NAN
"2010-05-24 08:00:00",14031,7999,-2.483,-2.627,14.83,14.26,14.83,13.91,NAN,NAN
"2010-05-24 09:00:00",14032,7999,-1.993,-2.278,15.04,14.96,15.06,14.76,NAN,NAN
"2010-05-24 10:00:00",14033,7999,-1.331,-1.576,15,15.02,15.06,14.99,NAN,NAN
"2010-05-24 11:00:00",14034,7999,-0.563,-1,14.98,15.01,15.03,14.98,NAN,NAN
"2010-05-24 12:00:00",14035,7999,-0.33,-0.41,14.99,14.99,15.01,14.96,NAN,NAN
"2010-05-24 13:00:00",14036,7999,0.501,-0.039,14.98,14.98,15.03,14.94,NAN,NAN
"2010-05-24 14:00:00",14037,7999,0.969,0.742,14.94,14.96,14.99,14.93,NAN,NAN
"2010-05-24 15:00:00",14038,7999,1.267,1.156,14.93,14.95,14.98,14.92,NAN,NAN
"2010-05-24 16:00:00",14039,7999,1.457,1.393,14.93,14.93,14.97,14.91,NAN,NAN
"2010-05-24 17:00:00",14040,7999,1.457,1.461,14.92,14.93,14.95,14.91,NAN,NAN
"2010-05-24 18:00:00",14041,7999,1.267,1.399,14.93,14.92,14.94,14.91,NAN,NAN
"2010-05-24 19:00:00",14042,7999,0.989,1.149,14.46,14.8,14.93,14.46,NAN,NAN
"2010-05-24 20:00:00",14043,7999,0.542,0.768,14.16,14.3,14.47,14.16,NAN,NAN
"2010-05-24 21:00:00",14044,7999,0.074,0.309,14.03,14.09,14.16,14.03,NAN,NAN
"2010-05-24 22:00:00",14045,7999,-0.287,-0.126,13.89,13.96,14.03,13.89,NAN,NAN
"2010-05-24 23:00:00",14046,7999,-0.457,-0.369,13.76,13.82,13.89,13.76,NAN,NAN
"2010-05-25 00:00:00",14047,7999,-0.628,-0.55,13.66,13.7,13.76,13.66,NAN,NAN
"2010-05-25 01:00:00",14048,7999,-0.734,-0.676,13.6,13.63,13.66,13.6,NAN,NAN
"2010-05-25 02:00:00",14049,7999,-0.861,-0.804,13.54,13.57,13.6,13.54,NAN,NAN
"2010-05-25 03:00:00",14050,7999,-0.99,-0.922,13.5,13.51,13.54,13.49,NAN,NAN
"2010-05-25 04:00:00",14051,7999,-1.159,-1.07,13.49,13.48,13.5,13.48,NAN,NAN
"2010-05-25 05:00:00",14052,7999,-0.969,-1.101,13.57,13.53,13.57,13.48,NAN,NAN
"2010-05-25 06:00:00",14053,7999,-1.01,-0.975,13.63,13.59,13.64,13.57,NAN,NAN
"2010-05-25 07:00:00",14054,7999,-0.734,-0.933,13.82,13.7,13.83,13.63,NAN,NAN
"2010-05-25 08:00:00",14055,7999,-0.075,-0.412,14.94,14.29,14.97,13.82,NAN,NAN
"2010-05-25 09:00:00",14056,7999,0.863,0.328,14.95,14.96,14.99,14.94,NAN,NAN
"2010-05-25 10:00:00",14057,7999,2.096,1.345,14.92,14.95,14.98,14.91,NAN,NAN
"2010-05-25 11:00:00",14058,7999,3.206,2.849,14.9,14.9,14.96,14.86,NAN,NAN
"2010-05-25 12:00:00",14059,7999,3.42,3.445,14.88,14.88,14.94,14.86,NAN,NAN
"2010-05-25 13:00:00",14060,7999,4.365,3.83,14.88,14.88,15.02,14.83,NAN,NAN
"2010-05-25 14:00:00",14061,7999,7.028,5.057,14.78,14.84,14.94,14.77,NAN,NAN
"2010-05-25 15:00:00",14062,7999,9.01,8.34,14.73,14.75,14.81,14.69,NAN,NAN
"2010-05-25 16:00:00",14063,7999,8.44,8.72,14.78,14.75,14.83,14.7,NAN,NAN
"2010-05-25 17:00:00",14064,7999,8.46,8.62,14.74,14.75,14.82,14.72,NAN,NAN
"2010-05-25 18:00:00",14065,7999,7.993,8.42,14.73,14.75,14.79,14.71,NAN,NAN
"2010-05-25 19:00:00",14066,7999,4.365,6.198,14.45,14.67,14.76,14.45,NAN,NAN
"2010-05-25 20:00:00",14067,7999,2.352,3.158,14.26,14.4,14.53,14.26,NAN,NAN
"2010-05-25 21:00:00",14068,7999,0.926,1.639,14.04,14.15,14.26,14.04,NAN,NAN
"2010-05-25 22:00:00",14069,7999,-0.118,0.388,13.89,13.97,14.04,13.89,NAN,NAN
"2010-05-25 23:00:00",14070,7999,-0.841,-0.522,13.75,13.82,13.89,13.75,NAN,NAN
"2010-05-26 00:00:00",14071,7999,-1.245,-1.058,13.65,13.69,13.76,13.65,NAN,NAN
"2010-05-26 01:00:00",14072,7999,-1.5,-1.38,13.58,13.61,13.65,13.57,NAN,NAN
"2010-05-26 02:00:00",14073,7999,-1.735,-1.625,13.52,13.55,13.58,13.52,NAN,NAN
"2010-05-26 03:00:00",14074,7999,-1.864,-1.811,13.48,13.5,13.52,13.48,NAN,NAN
"2010-05-26 04:00:00",14075,7999,-1.95,-1.916,13.46,13.47,13.48,13.46,NAN,NAN
"2010-05-26 05:00:00",14076,7999,-1.672,-1.816,13.5,13.48,13.5,13.45,NAN,NAN
"2010-05-26 06:00:00",14077,7999,-1.331,-1.518,13.59,13.54,13.59,13.5,NAN,NAN
"2010-05-26 07:00:00",14078,7999,-0.884,-1.055,13.79,13.67,13.79,13.59,NAN,NAN
"2010-05-26 08:00:00",14079,7999,-0.416,-0.688,14.98,14.22,14.98,13.79,NAN,NAN
"2010-05-26 09:00:00",14080,7999,0.246,-0.073,14.97,14.97,14.98,14.95,NAN,NAN
"2010-05-26 10:00:00",14081,7999,1.053,0.607,14.97,14.96,14.99,14.93,NAN,NAN
"2010-05-26 11:00:00",14082,7999,1.735,1.404,14.95,14.94,14.98,14.91,NAN,NAN
"2010-05-26 12:00:00",14083,7999,2.417,2.097,14.93,14.93,14.99,14.85,NAN,NAN
"2010-05-26 13:00:00",14084,7999,2.736,2.532,14.89,14.92,14.97,14.88,NAN,NAN
"2010-05-26 14:00:00",14085,7999,2.715,2.743,14.93,14.91,14.95,14.88,NAN,NAN
"2010-05-26 15:00:00",14086,7999,2.652,2.713,14.91,14.91,14.96,14.88,NAN,NAN
"2010-05-26 16:00:00",14087,7999,2.203,2.402,14.9,14.91,14.94,14.87,NAN,NAN
"2010-05-26 17:00:00",14088,7999,2.033,2.193,14.91,14.91,14.96,14.88,NAN,NAN
"2010-05-26 18:00:00",14089,7999,1.394,1.709,14.87,14.88,14.94,14.6,NAN,NAN
"2010-05-26 19:00:00",14090,7999,0.565,1.03,14.17,14.47,14.93,14.17,NAN,NAN
"2010-05-26 20:00:00",14091,7999,-0.095,0.178,14.05,14.1,14.17,14.03,NAN,NAN
"2010-05-26 21:00:00",14092,7999,-0.479,-0.32,13.92,13.98,14.05,13.92,NAN,NAN
"2010-05-26 22:00:00",14093,7999,-0.755,-0.643,13.81,13.86,13.92,13.81,NAN,NAN
"2010-05-26 23:00:00",14094,7999,-1.053,-0.906,13.69,13.75,13.81,13.67,NAN,NAN
"2010-05-27 00:00:00",14095,7999,-1.202,-1.115,13.61,13.65,13.69,13.61,NAN,NAN
"2010-05-27 01:00:00",14096,7999,-1.566,-1.404,13.55,13.58,13.61,13.52,NAN,NAN
"2010-05-27 02:00:00",14097,7999,-1.715,-1.635,13.5,13.52,13.55,13.5,NAN,NAN
"2010-05-27 03:00:00",14098,7999,-2.162,-1.924,13.47,13.48,13.5,13.47,NAN,NAN
"2010-05-27 04:00:00",14099,7999,-2.205,-2.234,13.49,13.47,13.49,13.46,NAN,NAN
"2010-05-27 05:00:00",14100,7999,-1.801,-1.985,13.52,13.51,13.53,13.49,NAN,NAN
"2010-05-27 06:00:00",14101,7999,-1.374,-1.666,13.59,13.55,13.59,13.52,NAN,NAN
"2010-05-27 07:00:00",14102,7999,-0.734,-1.077,13.86,13.68,13.87,13.59,NAN,NAN
"2010-05-27 08:00:00",14103,7999,-0.138,-0.429,14.98,14.71,15,13.87,NAN,NAN
"2010-05-27 09:00:00",14104,7999,0.479,0.16,14.95,14.97,15.02,14.94,NAN,NAN
"2010-05-27 10:00:00",14105,7999,1.523,0.97,14.92,14.95,15.01,14.91,NAN,NAN
"2010-05-27 11:00:00",14106,7999,2.417,1.977,14.95,14.93,15,14.89,NAN,NAN
"2010-05-27 12:00:00",14107,7999,3.443,2.89,14.89,14.9,15,14.86,NAN,NAN
"2010-05-27 13:00:00",14108,7999,4.322,3.977,14.94,14.88,14.95,14.83,NAN,NAN
"2010-05-27 14:00:00",14109,7999,4.536,4.438,14.86,14.87,14.96,14.82,NAN,NAN
"2010-05-27 15:00:00",14110,7999,6.439,5.523,14.81,14.84,14.93,14.78,NAN,NAN
"2010-05-27 16:00:00",14111,7999,7.706,7.175,14.76,14.79,14.87,14.75,NAN,NAN
"2010-05-27 17:00:00",14112,7999,9.15,8.13,14.74,14.76,14.83,14.71,NAN,NAN
"2010-05-27 18:00:00",14113,7999,9.35,9.33,14.71,14.72,14.77,14.69,NAN,NAN
"2010-05-27 19:00:00",14114,7999,8.23,9.23,14.13,14.34,14.71,14.13,NAN,NAN
"2010-05-27 20:00:00",14115,7999,6.809,7.331,13.98,14.04,14.13,13.98,NAN,NAN
"2010-05-27 21:00:00",14116,7999,4.966,5.924,13.87,13.92,13.98,13.86,NAN,NAN
"2010-05-27 22:00:00",14117,7999,3.271,4.088,13.76,13.81,13.87,13.72,NAN,NAN
"2010-05-27 23:00:00",14118,7999,1.692,2.442,13.66,13.71,13.76,13.6,NAN,NAN
"2010-05-28 00:00:00",14119,7999,0.266,0.988,13.58,13.61,13.66,13.51,NAN,NAN
"2010-05-28 01:00:00",14120,7999,-0.734,-0.261,13.51,13.55,13.58,13.51,NAN,NAN
"2010-05-28 02:00:00",14121,7999,-1.096,-0.987,13.47,13.49,13.52,13.39,NAN,NAN
"2010-05-28 03:00:00",14122,7999,-0.734,-0.974,13.44,13.45,13.47,13.38,NAN,NAN
"2010-05-28 04:00:00",14123,7999,-0.542,-0.823,13.45,13.44,13.45,13.43,NAN,NAN
"2010-05-28 05:00:00",14124,7999,0.138,-0.126,13.48,13.47,13.48,13.39,NAN,NAN
"2010-05-28 06:00:00",14125,7999,1.138,0.476,13.57,13.52,13.57,13.48,NAN,NAN
"2010-05-28 07:00:00",14126,7999,1.096,1.127,13.72,13.63,13.73,13.57,NAN,NAN
"2010-05-28 08:00:00",14127,7999,1.798,1.483,14.35,13.9,14.35,13.72,NAN,NAN
"2010-05-28 09:00:00",14128,7999,3.228,2.662,14.88,14.87,14.95,14.36,NAN,NAN
"2010-05-28 10:00:00",14129,7999,3.935,3.498,14.85,14.88,14.94,14.83,NAN,NAN
"2010-05-28 11:00:00",14130,7999,5.548,4.778,14.8,14.83,14.93,14.78,NAN,NAN
"2010-05-28 12:00:00",14131,7999,6.265,5.686,14.81,14.82,14.93,14.77,NAN,NAN
"2010-05-28 13:00:00",14132,7999,6.048,6.187,14.81,14.81,14.94,14.77,NAN,NAN
"2010-05-28 14:00:00",14133,7999,5.117,5.638,14.82,14.83,14.92,14.78,NAN,NAN
"2010-05-28 15:00:00",14134,7999,3.85,4.544,14.87,14.85,14.93,14.81,NAN,NAN
"2010-05-28 16:00:00",14135,7999,2.503,3.103,14.88,14.76,14.94,14.35,NAN,NAN
"2010-05-28 17:00:00",14136,7999,2.076,2.323,14.35,14.71,14.93,14.35,NAN,NAN
"2010-05-28 18:00:00",14137,7999,1.245,1.634,14.05,14.21,14.4,14.05,NAN,NAN
"2010-05-28 19:00:00",14138,7999,0.969,1.047,13.91,13.99,14.05,13.91,NAN,NAN
"2010-05-28 20:00:00",14139,7999,1.202,1.035,13.95,13.91,13.95,13.88,NAN,NAN
"2010-05-28 21:00:00",14140,7999,1.629,1.443,14.14,14.05,14.14,13.95,NAN,NAN
"2010-05-28 22:00:00",14141,7999,1.245,1.492,13.92,14.02,14.14,13.92,NAN,NAN
"2010-05-28 23:00:00",14142,7999,0.903,1.046,13.76,13.83,13.92,13.76,NAN,NAN
"2010-05-29 00:00:00",14143,7999,0.82,0.858,13.63,13.69,13.76,13.63,NAN,NAN
"2010-05-29 01:00:00",14144,7999,0.863,0.836,13.55,13.59,13.63,13.55,NAN,NAN
"2010-05-29 02:00:00",14145,7999,0.926,0.884,13.5,13.53,13.56,13.5,NAN,NAN
"2010-05-29 03:00:00",14146,7999,0.926,0.925,13.45,13.47,13.5,13.45,NAN,NAN
"2010-05-29 04:00:00",14147,7999,0.863,0.899,13.42,13.43,13.45,13.42,NAN,NAN
"2010-05-29 05:00:00",14148,7999,0.777,0.81,13.43,13.42,13.43,13.42,NAN,NAN
"2010-05-29 06:00:00",14149,7999,0.82,0.778,13.48,13.44,13.48,13.42,NAN,NAN
"2010-05-29 07:00:00",14150,7999,1.012,0.892,13.56,13.51,13.56,13.48,NAN,NAN
"2010-05-29 08:00:00",14151,7999,1.245,1.15,13.83,13.67,13.84,13.56,NAN,NAN
"2010-05-29 09:00:00",14152,7999,1.841,1.471,14.91,14.37,14.95,13.84,NAN,NAN
"2010-05-29 10:00:00",14153,7999,2.566,2.241,14.89,14.91,14.98,14.88,NAN,NAN
"2010-05-29 11:00:00",14154,7999,3.079,2.754,14.89,14.9,14.95,14.83,NAN,NAN
"2010-05-29 12:00:00",14155,7999,3.999,3.619,14.86,14.88,14.99,14.79,NAN,NAN
"2010-05-29 13:00:00",14156,7999,4.322,4.177,14.83,14.86,14.93,14.8,NAN,NAN
"2010-05-29 14:00:00",14157,7999,3.999,4.271,14.85,14.86,14.94,14.76,NAN,NAN
"2010-05-29 15:00:00",14158,7999,3.569,3.754,14.85,14.86,14.89,14.77,NAN,NAN
"2010-05-29 16:00:00",14159,7999,3.014,3.358,14.9,14.88,14.92,14.8,NAN,NAN
"2010-05-29 17:00:00",14160,7999,2.715,2.755,14.89,14.9,14.94,14.81,NAN,NAN
"2010-05-29 18:00:00",14161,7999,2.288,2.563,14.86,14.87,14.91,14.72,NAN,NAN
"2010-05-29 19:00:00",14162,7999,1.606,2.008,14.41,14.63,14.92,14.34,NAN,NAN
"2010-05-29 20:00:00",14163,7999,1.075,1.315,14.15,14.27,14.45,14.09,NAN,NAN
"2010-05-29 21:00:00",14164,7999,0.757,0.937,14,14.07,14.15,13.93,NAN,NAN
"2010-05-29 22:00:00",14165,7999,-0.201,0.308,13.87,13.94,14,13.81,NAN,NAN
"2010-05-29 23:00:00",14166,7999,-0.969,-0.634,13.76,13.81,13.88,13.68,NAN,NAN
"2010-05-30 00:00:00",14167,7999,-1.566,-1.251,13.65,13.7,13.76,13.57,NAN,NAN
"2010-05-30 01:00:00",14168,7999,-2.079,-1.811,13.59,13.61,13.65,13.53,NAN,NAN
"2010-05-30 02:00:00",14169,7999,-2.42,-2.237,13.54,13.56,13.59,13.45,NAN,NAN
"2010-05-30 03:00:00",14170,7999,-2.741,-2.602,13.5,13.52,13.54,13.43,NAN,NAN
"2010-05-30 04:00:00",14171,7999,-2.741,-2.778,13.5,13.5,13.5,13.41,NAN,NAN
"2010-05-30 05:00:00",14172,7999,-2.314,-2.554,13.54,13.51,13.54,13.43,NAN,NAN
"2010-05-30 06:00:00",14173,7999,-1.311,-1.876,13.58,13.55,13.59,13.45,NAN,NAN
"2010-05-30 07:00:00",14174,7999,-0.181,-0.727,13.82,13.65,13.82,13.5,NAN,NAN
"2010-05-30 08:00:00",14175,7999,0.608,0.204,14.95,14.57,14.98,13.78,NAN,NAN
"2010-05-30 09:00:00",14176,7999,0.926,0.797,14.95,14.95,14.99,14.86,NAN,NAN
"2010-05-30 10:00:00",14177,7999,1.586,1.22,14.93,14.94,14.99,14.86,NAN,NAN
"2010-05-30 11:00:00",14178,7999,2.139,1.875,14.92,14.93,14.99,14.84,NAN,NAN
"2010-05-30 12:00:00",14179,7999,2.63,2.36,14.93,14.92,14.99,14.83,NAN,NAN
"2010-05-30 13:00:00",14180,7999,2.971,2.825,14.9,14.91,14.99,14.86,NAN,NAN
"2010-05-30 14:00:00",14181,7999,3.206,3.132,14.89,14.9,14.98,14.87,NAN,NAN
"2010-05-30 15:00:00",14182,7999,3.249,3.223,14.88,14.9,15,14.86,NAN,NAN
"2010-05-30 16:00:00",14183,7999,2.715,2.984,14.91,14.9,14.99,14.86,NAN,NAN
"2010-05-30 17:00:00",14184,7999,2.438,2.637,14.93,14.9,14.97,14.87,NAN,NAN
"2010-05-30 18:00:00",14185,7999,2.225,2.322,14.9,14.88,14.95,14.49,NAN,NAN
"2010-05-30 19:00:00",14186,7999,1.927,2.153,14.27,14.58,14.91,14.27,NAN,NAN
"2010-05-30 20:00:00",14187,7999,1.245,1.531,14.06,14.15,14.27,14.06,NAN,NAN
"2010-05-30 21:00:00",14188,7999,0.691,1.001,13.94,14,14.06,13.87,NAN,NAN
"2010-05-30 22:00:00",14189,7999,0.117,0.453,13.83,13.89,13.94,13.77,NAN,NAN
"2010-05-30 23:00:00",14190,7999,-0.671,-0.247,13.71,13.77,13.84,13.65,NAN,NAN
"2010-05-31 00:00:00",14191,7999,-1.225,-0.953,13.62,13.66,13.71,13.55,NAN,NAN
"2010-05-31 01:00:00",14192,7999,-1.566,-1.406,13.56,13.6,13.63,13.5,NAN,NAN
"2010-05-31 02:00:00",14193,7999,-1.672,-1.642,13.52,13.54,13.57,13.47,NAN,NAN
"2010-05-31 03:00:00",14194,7999,-1.586,-1.649,13.49,13.5,13.52,13.49,NAN,NAN
"2010-05-31 04:00:00",14195,7999,-1.437,-1.526,13.48,13.49,13.5,13.48,NAN,NAN
"2010-05-31 05:00:00",14196,7999,-1.159,-1.3,13.5,13.49,13.5,13.48,NAN,NAN
"2010-05-31 06:00:00",14197,7999,-0.457,-0.957,13.56,13.52,13.56,13.5,NAN,NAN
"2010-05-31 07:00:00",14198,7999,1.181,0.376,13.72,13.61,13.72,13.55,NAN,NAN
"2010-05-31 08:00:00",14199,7999,1.437,1.282,14.91,14.1,14.95,13.71,NAN,NAN
"2010-05-31 09:00:00",14200,7999,2.076,1.78,14.94,14.91,14.98,14.87,NAN,NAN
"2010-05-31 10:00:00",14201,7999,3.185,2.823,14.85,14.89,14.96,14.85,NAN,NAN
"2010-05-31 11:00:00",14202,7999,3.314,3.297,14.89,14.89,14.99,14.8,NAN,NAN
"2010-05-31 12:00:00",14203,7999,4.256,3.748,14.86,14.88,15,14.77,NAN,NAN
"2010-05-31 13:00:00",14204,7999,4.17,4.439,14.89,14.86,14.96,14.76,NAN,NAN
"2010-05-31 14:00:00",14205,7999,4.084,4.016,14.87,14.87,14.97,14.78,NAN,NAN
"2010-05-31 15:00:00",14206,7999,3.87,3.875,14.93,14.87,14.97,14.79,NAN,NAN
"2010-05-31 16:00:00",14207,7999,3.678,3.884,14.86,14.87,14.96,14.81,NAN,NAN
"2010-05-31 17:00:00",14208,7999,2.844,3.41,14.34,14.73,14.93,14.34,NAN,NAN
"2010-05-31 18:00:00",14209,7999,1.606,2.199,14.01,14.15,14.34,14.01,NAN,NAN
"2010-05-31 19:00:00",14210,7999,0.989,1.226,13.89,13.94,14.01,13.89,NAN,NAN
"2010-05-31 20:00:00",14211,7999,0.969,0.961,13.88,13.88,13.9,13.86,NAN,NAN
"2010-05-31 21:00:00",14212,7999,0.863,0.946,13.78,13.84,13.88,13.78,NAN,NAN
"2010-05-31 22:00:00",14213,7999,0.628,0.753,13.68,13.73,13.78,13.67,NAN,NAN
"2010-05-31 23:00:00",14214,7999,0.393,0.509,13.6,13.64,13.68,13.6,NAN,NAN
"2010-06-01 00:00:00",14215,7999,0.246,0.302,13.53,13.56,13.6,13.53,NAN,NAN
"2010-06-01 01:00:00",14216,7999,0.203,0.224,13.47,13.5,13.53,13.47,NAN,NAN
"2010-06-01 02:00:00",14217,7999,0.223,0.206,13.41,13.44,13.47,13.41,NAN,NAN
"2010-06-01 03:00:00",14218,7999,0.246,0.233,13.37,13.39,13.42,13.37,NAN,NAN
"2010-06-01 04:00:00",14219,7999,0.309,0.284,13.33,13.35,13.37,13.33,NAN,NAN
"2010-06-01 05:00:00",14220,7999,0.352,0.33,13.32,13.32,13.33,13.32,NAN,NAN
"2010-06-01 06:00:00",14221,7999,0.393,0.366,13.31,13.31,13.32,13.3,NAN,NAN
"2010-06-01 07:00:00",14222,7999,0.415,0.399,13.32,13.32,13.33,13.31,NAN,NAN
"2010-06-01 08:00:00",14223,7999,0.628,0.467,13.44,13.36,13.44,13.32,NAN,NAN
"2010-06-01 09:00:00",14224,7999,1.138,0.923,13.55,13.5,13.55,13.43,NAN,NAN
"2010-06-01 10:00:00",14225,7999,1.075,1.105,13.67,13.6,13.67,13.55,NAN,NAN
"2010-06-01 11:00:00",14226,7999,1.33,1.242,13.82,13.77,13.84,13.67,NAN,NAN
"2010-06-01 12:00:00",14227,7999,0.777,1.031,13.89,13.83,13.89,13.81,NAN,NAN
"2010-06-01 13:00:00",14228,7999,1.032,0.854,14.6,14.1,14.6,13.89,NAN,NAN
"2010-06-01 14:00:00",14229,7999,1.649,1.417,14.44,14.82,14.95,14.38,NAN,NAN
"2010-06-01 15:00:00",14230,7999,1.712,1.624,14.76,14.72,14.93,14.38,NAN,NAN
"2010-06-01 16:00:00",14231,7999,1.821,1.78,14.92,14.68,14.92,14.56,NAN,NAN
"2010-06-01 17:00:00",14232,7999,3.099,2.388,14.87,14.91,14.96,14.87,NAN,NAN
"2010-06-01 18:00:00",14233,7999,2.93,3.101,14.88,14.88,14.91,14.81,NAN,NAN
"2010-06-01 19:00:00",14234,7999,2.352,2.708,14.48,14.76,14.9,14.45,NAN,NAN
"2010-06-01 20:00:00",14235,7999,1.99,2.087,14.2,14.3,14.47,14.2,NAN,NAN
"2010-06-01 21:00:00",14236,7999,1.288,1.599,14.01,14.09,14.2,14.01,NAN,NAN
"2010-06-01 22:00:00",14237,7999,0.608,0.962,13.89,13.96,14.01,13.89,NAN,NAN
"2010-06-01 23:00:00",14238,7999,0.287,0.435,13.76,13.83,13.9,13.76,NAN,NAN
"2010-06-02 00:00:00",14239,7999,0.373,0.333,13.66,13.7,13.76,13.66,NAN,NAN
"2010-06-02 01:00:00",14240,7999,0.393,0.396,13.59,13.62,13.66,13.59,NAN,NAN
"2010-06-02 02:00:00",14241,7999,0.373,0.381,13.54,13.56,13.6,13.54,NAN,NAN
"2010-06-02 03:00:00",14242,7999,0.479,0.417,13.5,13.52,13.54,13.5,NAN,NAN
"2010-06-02 04:00:00",14243,7999,0.628,0.557,13.48,13.49,13.51,13.48,NAN,NAN
"2010-06-02 05:00:00",14244,7999,0.714,0.65,13.5,13.49,13.5,13.48,NAN,NAN
"2010-06-02 06:00:00",14245,7999,0.989,0.86,13.54,13.52,13.54,13.5,NAN,NAN
"2010-06-02 07:00:00",14246,7999,1.224,1.086,13.59,13.56,13.59,13.54,NAN,NAN
"2010-06-02 08:00:00",14247,7999,1.416,1.317,13.67,13.62,13.67,13.59,NAN,NAN
"2010-06-02 09:00:00",14248,7999,1.394,1.434,13.74,13.7,13.74,13.67,NAN,NAN
"2010-06-02 10:00:00",14249,7999,1.629,1.44,14.05,13.87,14.05,13.74,NAN,NAN
"2010-06-02 11:00:00",14250,7999,2.288,1.992,14.89,14.76,14.92,14.05,NAN,NAN
"2010-06-02 12:00:00",14251,7999,2.331,2.309,14.89,14.9,14.91,14.87,NAN,NAN
"2010-06-02 13:00:00",14252,7999,2.672,2.55,14.91,14.9,14.93,14.87,NAN,NAN
"2010-06-02 14:00:00",14253,7999,2.523,2.575,14.91,14.9,14.95,14.88,NAN,NAN
"2010-06-02 15:00:00",14254,7999,3.014,2.829,14.9,14.9,14.96,14.87,NAN,NAN
"2010-06-02 16:00:00",14255,7999,2.93,2.993,14.82,14.89,14.93,14.82,NAN,NAN
"2010-06-02 17:00:00",14256,7999,2.139,2.513,14.74,14.77,14.88,14.61,NAN,NAN
"2010-06-02 18:00:00",14257,7999,1.735,1.933,14.26,14.43,14.74,14.26,NAN,NAN
"2010-06-02 19:00:00",14258,7999,1.373,1.526,14.11,14.17,14.26,14.11,NAN,NAN
"2010-06-02 20:00:00",14259,7999,1.118,1.237,13.98,14.04,14.11,13.98,NAN,NAN
"2010-06-02 21:00:00",14260,7999,0.926,1.017,13.85,13.92,13.98,13.85,NAN,NAN
"2010-06-02 22:00:00",14261,7999,0.777,0.839,13.73,13.79,13.85,13.73,NAN,NAN
"2010-06-02 23:00:00",14262,7999,0.648,0.715,13.63,13.67,13.73,13.63,NAN,NAN
"2010-06-03 00:00:00",14263,7999,0.585,0.62,13.56,13.59,13.63,13.56,NAN,NAN
"2010-06-03 01:00:00",14264,7999,0.565,0.573,13.5,13.53,13.56,13.5,NAN,NAN
"2010-06-03 02:00:00",14265,7999,0.565,0.565,13.45,13.47,13.5,13.44,NAN,NAN
"2010-06-03 03:00:00",14266,7999,0.565,0.576,13.4,13.42,13.45,13.4,NAN,NAN
"2010-06-03 04:00:00",14267,7999,0.585,0.568,13.37,13.38,13.4,13.37,NAN,NAN
"2010-06-03 05:00:00",14268,7999,0.628,0.61,13.36,13.36,13.38,13.35,NAN,NAN
"2010-06-03 06:00:00",14269,7999,0.671,0.654,13.37,13.36,13.37,13.35,NAN,NAN
"2010-06-03 07:00:00",14270,7999,0.757,0.715,13.4,13.38,13.4,13.37,NAN,NAN
"2010-06-03 08:00:00",14271,7999,0.797,0.768,13.45,13.43,13.46,13.4,NAN,NAN
"2010-06-03 09:00:00",14272,7999,0.883,0.837,13.54,13.49,13.54,13.45,NAN,NAN
"2010-06-03 10:00:00",14273,7999,1.053,0.963,13.68,13.61,13.68,13.54,NAN,NAN
"2010-06-03 11:00:00",14274,7999,1.288,1.165,13.95,13.79,13.95,13.68,NAN,NAN
"2010-06-03 12:00:00",14275,7999,1.373,1.352,14.29,14.18,14.33,13.95,NAN,NAN
"2010-06-03 13:00:00",14276,7999,1.159,1.247,14.87,14.66,14.91,14.29,NAN,NAN
"2010-06-03 14:00:00",14277,7999,1.118,1.137,14.6,14.77,14.93,14.59,NAN,NAN
"2010-06-03 15:00:00",14278,7999,1.075,1.081,14.83,14.62,14.83,14.58,NAN,NAN
"2010-06-03 16:00:00",14279,7999,1.075,1.086,14.82,14.85,14.93,14.74,NAN,NAN
"2010-06-03 17:00:00",14280,7999,1.075,1.08,14.54,14.71,14.86,14.54,NAN,NAN
"2010-06-03 18:00:00",14281,7999,0.883,0.992,14.29,14.42,14.56,14.29,NAN,NAN
"2010-06-03 19:00:00",14282,7999,0.714,0.787,14.17,14.24,14.3,14.17,NAN,NAN
"2010-06-03 20:00:00",14283,7999,0.608,0.667,14.03,14.1,14.17,14.03,NAN,NAN
"2010-06-03 21:00:00",14284,7999,0.393,0.487,13.91,13.97,14.04,13.91,NAN,NAN
"2010-06-03 22:00:00",14285,7999,0.287,0.335,13.77,13.84,13.91,13.77,NAN,NAN
"2010-06-03 23:00:00",14286,7999,0.223,0.252,13.65,13.71,13.77,13.65,NAN,NAN
"2010-06-04 00:00:00",14287,7999,0.097,0.152,13.58,13.62,13.66,13.58,NAN,NAN
"2010-06-04 01:00:00",14288,7999,0.074,0.066,13.52,13.55,13.58,13.52,NAN,NAN
"2010-06-04 02:00:00",14289,7999,0.117,0.099,13.47,13.49,13.52,13.46,NAN,NAN
"2010-06-04 03:00:00",14290,7999,0.097,0.11,13.43,13.45,13.47,13.43,NAN,NAN
"2010-06-04 04:00:00",14291,7999,0.117,0.092,13.4,13.41,13.43,13.4,NAN,NAN
"2010-06-04 05:00:00",14292,7999,0.16,0.133,13.4,13.4,13.4,13.39,NAN,NAN
"2010-06-04 06:00:00",14293,7999,0.246,0.188,13.44,13.41,13.44,13.4,NAN,NAN
"2010-06-04 07:00:00",14294,7999,0.393,0.317,13.54,13.48,13.54,13.44,NAN,NAN
"2010-06-04 08:00:00",14295,7999,0.565,0.467,13.7,13.61,13.71,13.54,NAN,NAN
"2010-06-04 09:00:00",14296,7999,0.82,0.684,14.93,14.01,14.94,13.7,NAN,NAN
"2010-06-04 10:00:00",14297,7999,1.245,1.04,14.92,14.94,15,14.9,NAN,NAN
"2010-06-04 11:00:00",14298,7999,1.586,1.401,14.93,14.94,14.99,14.92,NAN,NAN
"2010-06-04 12:00:00",14299,7999,1.735,1.694,14.93,14.93,14.97,14.91,NAN,NAN
"2010-06-04 13:00:00",14300,7999,2.011,1.88,14.93,14.93,15.03,14.9,NAN,NAN
"2010-06-04 14:00:00",14301,7999,2.011,2.016,14.94,14.92,14.95,14.9,NAN,NAN
"2010-06-04 15:00:00",14302,7999,1.947,2.007,14.93,14.92,14.96,14.89,NAN,NAN
"2010-06-04 16:00:00",14303,7999,1.841,1.917,14.92,14.92,14.95,14.89,NAN,NAN
"2010-06-04 17:00:00",14304,7999,1.606,1.731,14.88,14.91,14.93,14.84,NAN,NAN
"2010-06-04 18:00:00",14305,7999,1.288,1.458,14.42,14.69,14.92,14.42,NAN,NAN
"2010-06-04 19:00:00",14306,7999,1.032,1.16,14.22,14.35,14.66,14.22,NAN,NAN
"2010-06-04 20:00:00",14307,7999,0.777,0.897,14.07,14.14,14.23,14.07,NAN,NAN
"2010-06-04 21:00:00",14308,7999,0.436,0.611,13.95,14.02,14.07,13.95,NAN,NAN
"2010-06-04 22:00:00",14309,7999,0.203,0.313,13.83,13.89,13.96,13.83,NAN,NAN
"2010-06-04 23:00:00",14310,7999,0.054,0.122,13.72,13.77,13.83,13.72,NAN,NAN
"2010-06-05 00:00:00",14311,7999,-0.075,-0.024,13.63,13.67,13.72,13.63,NAN,NAN
"2010-06-05 01:00:00",14312,7999,-0.224,-0.156,13.57,13.6,13.63,13.57,NAN,NAN
"2010-06-05 02:00:00",14313,7999,-0.33,-0.27,13.52,13.54,13.57,13.52,NAN,NAN
"2010-06-05 03:00:00",14314,7999,-0.416,-0.376,13.49,13.5,13.52,13.49,NAN,NAN
"2010-06-05 04:00:00",14315,7999,-0.479,-0.457,13.48,13.48,13.49,13.47,NAN,NAN
"2010-06-05 05:00:00",14316,7999,-0.5,-0.492,13.49,13.48,13.49,13.47,NAN,NAN
"2010-06-05 06:00:00",14317,7999,-0.479,-0.497,13.54,13.51,13.54,13.49,NAN,NAN
"2010-06-05 07:00:00",14318,7999,-0.35,-0.419,13.66,13.59,13.67,13.49,NAN,NAN
"2010-06-05 08:00:00",14319,7999,0.011,-0.179,14.86,13.95,14.99,13.66,NAN,NAN
"2010-06-05 09:00:00",14320,7999,0.501,0.235,14.97,14.94,14.99,14.69,NAN,NAN
"2010-06-05 10:00:00",14321,7999,0.84,0.691,14.94,14.96,15.01,14.93,NAN,NAN
"2010-06-05 11:00:00",14322,7999,1.288,1.049,14.98,14.95,15.02,14.93,NAN,NAN
"2010-06-05 12:00:00",14323,7999,1.692,1.539,14.93,14.94,15,14.91,NAN,NAN
"2010-06-05 13:00:00",14324,7999,2.096,1.884,14.92,14.93,15,14.9,NAN,NAN
"2010-06-05 14:00:00",14325,7999,2.395,2.226,14.91,14.92,14.99,14.89,NAN,NAN
"2010-06-05 15:00:00",14326,7999,2.695,2.575,14.91,14.92,15,14.88,NAN,NAN
"2010-06-05 16:00:00",14327,7999,2.887,2.781,14.96,14.91,14.98,14.88,NAN,NAN
"2010-06-05 17:00:00",14328,7999,3.185,3.072,14.88,14.9,14.97,14.87,NAN,NAN
"2010-06-05 18:00:00",14329,7999,3.249,3.242,14.67,14.87,14.91,14.67,NAN,NAN
"2010-06-05 19:00:00",14330,7999,3.142,3.205,14.06,14.24,14.66,14.06,NAN,NAN
"2010-06-05 20:00:00",14331,7999,2.865,3.021,13.93,13.99,14.06,13.93,NAN,NAN
"2010-06-05 21:00:00",14332,7999,2.46,2.68,13.83,13.87,13.93,13.82,NAN,NAN
"2010-06-05 22:00:00",14333,7999,2.053,2.253,13.73,13.78,13.83,13.73,NAN,NAN
"2010-06-05 23:00:00",14334,7999,1.606,1.838,13.65,13.69,13.73,13.65,NAN,NAN
"2010-06-06 00:00:00",14335,7999,1.159,1.382,13.59,13.62,13.65,13.59,NAN,NAN
"2010-06-06 01:00:00",14336,7999,0.863,1.007,13.54,13.57,13.6,13.54,NAN,NAN
"2010-06-06 02:00:00",14337,7999,0.691,0.77,13.5,13.52,13.55,13.5,NAN,NAN
"2010-06-06 03:00:00",14338,7999,0.648,0.669,13.47,13.49,13.51,13.47,NAN,NAN
"2010-06-06 04:00:00",14339,7999,0.542,0.592,13.45,13.46,13.48,13.44,NAN,NAN
"2010-06-06 05:00:00",14340,7999,0.522,0.523,13.45,13.45,13.45,13.44,NAN,NAN
"2010-06-06 06:00:00",14341,7999,0.522,0.523,13.49,13.47,13.49,13.45,NAN,NAN
"2010-06-06 07:00:00",14342,7999,0.757,0.616,13.6,13.54,13.61,13.49,NAN,NAN
"2010-06-06 08:00:00",14343,7999,1.202,0.972,13.93,13.73,13.94,13.6,NAN,NAN
"2010-06-06 09:00:00",14344,7999,1.692,1.443,14.92,14.55,14.93,13.93,NAN,NAN
"2010-06-06 10:00:00",14345,7999,2.119,1.934,14.9,14.92,14.94,14.89,NAN,NAN
"2010-06-06 11:00:00",14346,7999,2.779,2.38,14.89,14.92,15,14.87,NAN,NAN
"2010-06-06 12:00:00",14347,7999,3.292,3.092,14.89,14.9,14.97,14.85,NAN,NAN
"2010-06-06 13:00:00",14348,7999,3.721,3.52,14.87,14.89,14.98,14.84,NAN,NAN
"2010-06-06 14:00:00",14349,7999,3.935,3.846,14.87,14.88,14.97,14.83,NAN,NAN
"2010-06-06 15:00:00",14350,7999,4.365,4.097,14.86,14.87,14.95,14.83,NAN,NAN
"2010-06-06 16:00:00",14351,7999,4.665,4.522,14.84,14.86,14.93,14.82,NAN,NAN
"2010-06-06 17:00:00",14352,7999,4.88,4.815,14.83,14.85,14.89,14.81,NAN,NAN
"2010-06-06 18:00:00",14353,7999,4.902,4.895,14.46,14.79,14.86,14.46,NAN,NAN
"2010-06-06 19:00:00",14354,7999,4.643,4.786,13.99,14.16,14.46,13.99,NAN,NAN
"2010-06-06 20:00:00",14355,7999,4.17,4.413,13.86,13.92,14,13.86,NAN,NAN
"2010-06-06 21:00:00",14356,7999,3.635,3.898,13.76,13.8,13.86,13.75,NAN,NAN
"2010-06-06 22:00:00",14357,7999,3.014,3.321,13.67,13.71,13.75,13.67,NAN,NAN
"2010-06-06 23:00:00",14358,7999,2.395,2.703,13.61,13.64,13.67,13.61,NAN,NAN
"2010-06-07 00:00:00",14359,7999,1.821,2.111,13.55,13.58,13.61,13.55,NAN,NAN
"2010-06-07 01:00:00",14360,7999,1.308,1.557,13.51,13.53,13.56,13.5,NAN,NAN
"2010-06-07 02:00:00",14361,7999,1.012,1.15,13.47,13.48,13.51,13.46,NAN,NAN
"2010-06-07 03:00:00",14362,7999,1.032,0.982,13.44,13.45,13.46,13.44,NAN,NAN
"2010-06-07 04:00:00",14363,7999,1.373,1.189,13.43,13.43,13.44,13.43,NAN,NAN
"2010-06-07 05:00:00",14364,7999,1.778,1.572,13.43,13.43,13.43,13.42,NAN,NAN
"2010-06-07 06:00:00",14365,7999,2.225,1.989,13.45,13.44,13.45,13.43,NAN,NAN
"2010-06-07 07:00:00",14366,7999,2.822,2.508,13.53,13.47,13.53,13.45,NAN,NAN
"2010-06-07 08:00:00",14367,7999,3.463,3.13,14.76,13.8,14.76,13.52,NAN,NAN
"2010-06-07 09:00:00",14368,7999,3.956,3.718,14.84,14.85,14.9,14.77,NAN,NAN
"2010-06-07 10:00:00",14369,7999,4.365,4.165,14.83,14.85,14.91,14.81,NAN,NAN
"2010-06-07 11:00:00",14370,7999,4.643,4.502,14.89,14.85,14.93,14.8,NAN,NAN
"2010-06-07 12:00:00",14371,7999,5.117,4.877,14.89,14.84,14.92,14.79,NAN,NAN
"2010-06-07 13:00:00",14372,7999,5.334,5.27,14.75,14.84,14.92,14.75,NAN,NAN
"2010-06-07 14:00:00",14373,7999,5.354,5.347,14.82,14.83,14.92,14.75,NAN,NAN
"2010-06-07 15:00:00",14374,7999,5.42,5.357,14.82,14.83,14.92,14.75,NAN,NAN
"2010-06-07 16:00:00",14375,7999,5.722,5.548,14.87,14.83,14.9,14.72,NAN,NAN
"2010-06-07 17:00:00",14376,7999,5.96,5.869,14.79,14.81,14.87,14.72,NAN,NAN
"2010-06-07 18:00:00",14377,7999,5.788,5.913,14.31,14.7,14.83,14.26,NAN,NAN
"2010-06-07 19:00:00",14378,7999,5.354,5.593,13.94,14.08,14.31,13.88,NAN,NAN
"2010-06-07 20:00:00",14379,7999,4.622,4.989,13.8,13.86,13.94,13.73,NAN,NAN
"2010-06-07 21:00:00",14380,7999,4.021,4.322,13.7,13.74,13.81,13.62,NAN,NAN
"2010-06-07 22:00:00",14381,7999,3.377,3.717,13.63,13.66,13.7,13.55,NAN,NAN
"2010-06-07 23:00:00",14382,7999,2.652,3.027,13.58,13.6,13.63,13.5,NAN,NAN
"2010-06-08 00:00:00",14383,7999,2.033,2.337,13.46,13.55,13.58,13.44,NAN,NAN
"2010-06-08 01:00:00",14384,7999,1.5,1.764,13.48,13.49,13.52,13.39,NAN,NAN
"2010-06-08 02:00:00",14385,7999,1.245,1.327,13.44,13.45,13.48,13.35,NAN,NAN
"2010-06-08 03:00:00",14386,7999,1.288,1.22,13.41,13.42,13.44,13.32,NAN,NAN
"2010-06-08 04:00:00",14387,7999,1.778,1.476,13.39,13.4,13.41,13.31,NAN,NAN
"2010-06-08 05:00:00",14388,7999,2.438,2.114,13.4,13.39,13.4,13.3,NAN,NAN
"2010-06-08 06:00:00",14389,7999,3.057,2.698,13.41,13.4,13.41,13.31,NAN,NAN
"2010-06-08 07:00:00",14390,7999,3.978,3.568,13.48,13.43,13.48,13.33,NAN,NAN
"2010-06-08 08:00:00",14391,7999,5.68,4.664,14.22,13.66,14.22,13.43,NAN,NAN
"2010-06-08 09:00:00",14392,7999,7.575,6.783,14.77,14.71,14.78,14.16,NAN,NAN
"2010-06-08 10:00:00",14393,7999,8.81,8.16,14.69,14.72,14.78,14.62,NAN,NAN
"2010-06-08 11:00:00",14394,7999,8.75,9.01,14.71,14.71,14.8,14.59,NAN,NAN
"2010-06-08 12:00:00",14395,7999,8.61,8.72,14.79,14.73,14.82,14.61,NAN,NAN
"2010-06-08 13:00:00",14396,7999,8.61,8.59,14.72,14.74,14.83,14.63,NAN,NAN
"2010-06-08 14:00:00",14397,7999,8.48,8.67,14.73,14.74,14.82,14.62,NAN,NAN
"2010-06-08 15:00:00",14398,7999,7.927,8.17,14.8,14.76,14.83,14.67,NAN,NAN
"2010-06-08 16:00:00",14399,7999,7.686,7.784,14.76,14.77,14.83,14.67,NAN,NAN
"2010-06-08 17:00:00",14400,7999,8.08,7.831,14.76,14.76,14.82,14.67,NAN,NAN
"2010-06-08 18:00:00",14401,7999,7.618,7.985,14.24,14.62,14.76,14.16,NAN,NAN
"2010-06-08 19:00:00",14402,7999,6.94,7.27,13.9,14.04,14.24,13.87,NAN,NAN
"2010-06-08 20:00:00",14403,7999,6.308,6.626,13.76,13.82,13.9,13.69,NAN,NAN
"2010-06-08 21:00:00",14404,7999,5.851,6.099,13.66,13.7,13.76,13.58,NAN,NAN
"2010-06-08 22:00:00",14405,7999,5.051,5.456,13.6,13.63,13.66,13.52,NAN,NAN
"2010-06-08 23:00:00",14406,7999,4.299,4.75,13.54,13.57,13.6,13.47,NAN,NAN
"2010-06-09 00:00:00",14407,7999,3.377,3.858,13.5,13.52,13.55,13.41,NAN,NAN
"2010-06-09 01:00:00",14408,7999,2.844,3.061,13.45,13.47,13.5,13.38,NAN,NAN
"2010-06-09 02:00:00",14409,7999,2.672,2.752,13.41,13.43,13.45,13.33,NAN,NAN
"2010-06-09 03:00:00",14410,7999,2.801,2.649,13.39,13.4,13.41,13.3,NAN,NAN
"2010-06-09 04:00:00",14411,7999,3.784,3.205,13.38,13.38,13.39,13.29,NAN,NAN
"2010-06-09 05:00:00",14412,7999,5.637,4.815,13.37,13.37,13.38,13.28,NAN,NAN
"2010-06-09 06:00:00",14413,7999,7.245,6.342,13.39,13.38,13.4,13.29,NAN,NAN
"2010-06-09 07:00:00",14414,7999,8.55,8.02,13.46,13.41,13.46,13.32,NAN,NAN
"2010-06-09 08:00:00",14415,7999,8.55,8.64,13.95,13.61,13.95,13.39,NAN,NAN
"2010-06-09 09:00:00",14416,7999,8.5,8.43,14.7,14.61,14.75,13.95,NAN,NAN
"2010-06-09 10:00:00",14417,7999,9.3,8.81,14.68,14.71,14.77,14.6,NAN,NAN
"2010-06-09 11:00:00",14418,7999,9.48,9.53,14.69,14.69,14.77,14.58,NAN,NAN
"2010-06-09 12:00:00",14419,7999,9.82,9.63,14.69,14.7,14.78,14.61,NAN,NAN
"2010-06-09 13:00:00",14420,7999,10.22,9.95,14.67,14.7,14.79,14.61,NAN,NAN
"2010-06-09 14:00:00",14421,7999,10.16,10.34,14.69,14.69,14.77,14.57,NAN,NAN
"2010-06-09 15:00:00",14422,7999,9.75,9.94,14.76,14.7,14.78,14.59,NAN,NAN
"2010-06-09 16:00:00",14423,7999,9.55,9.59,14.69,14.71,14.78,14.62,NAN,NAN
"2010-06-09 17:00:00",14424,7999,9.73,9.67,14.71,14.7,14.76,14.6,NAN,NAN
"2010-06-09 18:00:00",14425,7999,9.06,9.39,14.18,14.53,14.72,14.11,NAN,NAN
"2010-06-09 19:00:00",14426,7999,8.46,8.67,13.86,13.98,14.18,13.77,NAN,NAN
"2010-06-09 20:00:00",14427,7999,8.33,8.5,13.7,13.76,13.86,13.62,NAN,NAN
"2010-06-09 21:00:00",14428,7999,6.897,7.635,13.61,13.64,13.7,13.53,NAN,NAN
"2010-06-09 22:00:00",14429,7999,5.528,6.166,13.47,13.57,13.61,13.47,NAN,NAN
"2010-06-09 23:00:00",14430,7999,4.771,5.156,13.49,13.51,13.54,13.42,NAN,NAN
"2010-06-10 00:00:00",14431,7999,3.807,4.289,13.45,13.47,13.5,13.37,NAN,NAN
"2010-06-10 01:00:00",14432,7999,3.079,3.48,13.41,13.43,13.45,13.33,NAN,NAN
"2010-06-10 02:00:00",14433,7999,2.417,2.728,13.38,13.39,13.41,13.29,NAN,NAN
"2010-06-10 03:00:00",14434,7999,2.162,2.24,13.35,13.36,13.38,13.27,NAN,NAN
"2010-06-10 04:00:00",14435,7999,2.63,2.372,13.34,13.34,13.35,13.26,NAN,NAN
"2010-06-10 05:00:00",14436,7999,3.42,2.973,13.35,13.34,13.35,13.26,NAN,NAN
"2010-06-10 06:00:00",14437,7999,3.892,3.668,13.37,13.36,13.38,13.27,NAN,NAN
"2010-06-10 07:00:00",14438,7999,4.299,4.041,13.45,13.4,13.45,13.29,NAN,NAN
"2010-06-10 08:00:00",14439,7999,5.268,4.714,13.97,13.62,14.04,13.39,NAN,NAN
"2010-06-10 09:00:00",14440,7999,5.788,5.568,14.77,14.67,14.84,13.88,NAN,NAN
"2010-06-10 10:00:00",14441,7999,5.657,5.688,14.81,14.8,14.88,14.69,NAN,NAN
"2010-06-10 11:00:00",14442,7999,6.351,6.099,14.78,14.8,14.88,14.69,NAN,NAN
"2010-06-10 12:00:00",14443,7999,7.071,6.727,14.76,14.78,14.87,14.69,NAN,NAN
"2010-06-10 13:00:00",14444,7999,7.862,7.456,14.75,14.77,14.86,14.67,NAN,NAN
"2010-06-10 14:00:00",14445,7999,7.817,7.922,14.75,14.76,14.84,14.65,NAN,NAN
"2010-06-10 15:00:00",14446,7999,7.794,7.793,14.75,14.76,14.83,14.66,NAN,NAN
"2010-06-10 16:00:00",14447,7999,8.15,7.955,14.76,14.75,14.82,14.65,NAN,NAN
"2010-06-10 17:00:00",14448,7999,8.26,8.26,14.75,14.73,14.79,14.39,NAN,NAN
"2010-06-10 18:00:00",14449,7999,8.02,8.1,14.24,14.62,14.76,14.19,NAN,NAN
"2010-06-10 19:00:00",14450,7999,7.618,7.818,13.93,14.05,14.24,13.88,NAN,NAN
"2010-06-10 20:00:00",14451,7999,7.268,7.466,13.8,13.86,13.94,13.73,NAN,NAN
"2010-06-10 21:00:00",14452,7999,6.504,6.909,13.7,13.75,13.81,13.62,NAN,NAN
"2010-06-10 22:00:00",14453,7999,5.765,6.153,13.66,13.68,13.71,13.57,NAN,NAN
"2010-06-10 23:00:00",14454,7999,5.354,5.48,13.59,13.61,13.66,13.5,NAN,NAN
"2010-06-11 00:00:00",14455,7999,5.074,5.278,13.53,13.55,13.59,13.44,NAN,NAN
"2010-06-11 01:00:00",14456,7999,4.536,4.759,13.47,13.49,13.52,13.39,NAN,NAN
"2010-06-11 02:00:00",14457,7999,3.698,4.082,13.42,13.44,13.47,13.34,NAN,NAN
"2010-06-11 03:00:00",14458,7999,3.935,3.738,13.4,13.41,13.43,13.31,NAN,NAN
"2010-06-11 04:00:00",14459,7999,4.193,4.039,13.38,13.38,13.4,13.29,NAN,NAN
"2010-06-11 05:00:00",14460,7999,5.009,4.666,13.39,13.39,13.4,13.29,NAN,NAN
"2010-06-11 06:00:00",14461,7999,4.88,4.696,13.42,13.4,13.43,13.31,NAN,NAN
"2010-06-11 07:00:00",14462,7999,7.071,5.862,13.54,13.46,13.54,13.34,NAN,NAN
"2010-06-11 08:00:00",14463,7999,8.3,7.953,13.91,13.68,13.98,13.48,NAN,NAN
"2010-06-11 09:00:00",14464,7999,8.35,8.33,14.71,14.63,14.76,13.97,NAN,NAN
"2010-06-11 10:00:00",14465,7999,8.28,8.31,14.72,14.73,14.79,14.63,NAN,NAN
"2010-06-11 11:00:00",14466,7999,8.57,8.45,14.75,14.73,14.79,14.63,NAN,NAN
"2010-06-11 12:00:00",14467,7999,8.57,8.59,14.72,14.73,14.8,14.64,NAN,NAN
"2010-06-11 13:00:00",14468,7999,8.41,8.53,14.73,14.74,14.82,14.64,NAN,NAN
"2010-06-11 14:00:00",14469,7999,7.839,8.11,14.75,14.75,14.83,14.66,NAN,NAN
"2010-06-11 15:00:00",14470,7999,7.817,7.758,14.79,14.76,14.83,14.65,NAN,NAN
"2010-06-11 16:00:00",14471,7999,7.663,7.826,14.77,14.75,14.81,14.65,NAN,NAN
"2010-06-11 17:00:00",14472,7999,7.268,7.447,14.75,14.76,14.79,14.67,NAN,NAN
"2010-06-11 18:00:00",14473,7999,6.852,7.13,14.28,14.62,14.78,14.28,NAN,NAN
"2010-06-11 19:00:00",14474,7999,6.265,6.591,13.99,14.1,14.28,13.93,NAN,NAN
"2010-06-11 20:00:00",14475,7999,5.657,5.978,13.87,13.92,14,13.78,NAN,NAN
"2010-06-11 21:00:00",14476,7999,5.225,5.439,13.76,13.81,13.87,13.67,NAN,NAN
"2010-06-11 22:00:00",14477,7999,4.451,4.844,13.66,13.7,13.76,13.58,NAN,NAN
"2010-06-11 23:00:00",14478,7999,3.678,4.048,13.59,13.62,13.66,13.51,NAN,NAN
"2010-06-12 00:00:00",14479,7999,3.014,3.354,13.52,13.55,13.59,13.44,NAN,NAN
"2010-06-12 01:00:00",14480,7999,2.758,2.868,13.47,13.49,13.52,13.39,NAN,NAN
"2010-06-12 02:00:00",14481,7999,2.822,2.823,13.36,13.44,13.47,13.34,NAN,NAN
"2010-06-12 03:00:00",14482,7999,2.779,2.805,13.39,13.4,13.43,13.31,NAN,NAN
"2010-06-12 04:00:00",14483,7999,3.165,2.892,13.38,13.38,13.39,13.29,NAN,NAN
"2010-06-12 05:00:00",14484,7999,3.978,3.537,13.38,13.37,13.39,13.29,NAN,NAN
"2010-06-12 06:00:00",14485,7999,4.816,4.366,13.42,13.39,13.42,13.3,NAN,NAN
"2010-06-12 07:00:00",14486,7999,5.743,5.328,13.48,13.43,13.49,13.33,NAN,NAN
"2010-06-12 08:00:00",14487,7999,6.265,6.039,14.01,13.64,14.01,13.4,NAN,NAN
"2010-06-12 09:00:00",14488,7999,6.635,6.452,14.77,14.69,14.82,14.01,NAN,NAN
"2010-06-12 10:00:00",14489,7999,6.701,6.685,14.77,14.77,14.84,14.68,NAN,NAN
"2010-06-12 11:00:00",14490,7999,6.918,6.787,14.74,14.78,14.85,14.69,NAN,NAN
"2010-06-12 12:00:00",14491,7999,6.983,6.905,14.77,14.78,14.86,14.68,NAN,NAN
"2010-06-12 13:00:00",14492,7999,6.94,7.051,14.77,14.78,14.87,14.67,NAN,NAN
"2010-06-12 14:00:00",14493,7999,6.744,6.758,14.78,14.8,14.88,14.69,NAN,NAN
"2010-06-12 15:00:00",14494,7999,6.524,6.669,14.79,14.79,14.87,14.69,NAN,NAN
"2010-06-12 16:00:00",14495,7999,6.33,6.405,14.8,14.8,14.86,14.71,NAN,NAN
"2010-06-12 17:00:00",14496,7999,6.242,6.303,14.73,14.8,14.85,14.69,NAN,NAN
"2010-06-12 18:00:00",14497,7999,5.896,6.048,14.27,14.65,14.81,14.2,NAN,NAN
"2010-06-12 19:00:00",14498,7999,5.485,5.761,13.95,14.08,14.27,13.89,NAN,NAN
"2010-06-12 20:00:00",14499,7999,4.771,5.098,13.82,13.88,13.95,13.75,NAN,NAN
"2010-06-12 21:00:00",14500,7999,3.612,4.328,13.71,13.76,13.82,13.63,NAN,NAN
"2010-06-12 22:00:00",14501,7999,2.311,3.083,13.59,13.67,13.71,13.57,NAN,NAN
"2010-06-12 23:00:00",14502,7999,0.946,1.551,13.58,13.61,13.65,13.5,NAN,NAN
"2010-06-13 00:00:00",14503,7999,0.33,0.595,13.52,13.54,13.58,13.44,NAN,NAN
"2010-06-13 01:00:00",14504,7999,0.074,0.179,13.46,13.49,13.52,13.39,NAN,NAN
"2010-06-13 02:00:00",14505,7999,-0.181,-0.038,13.42,13.43,13.46,13.33,NAN,NAN
"2010-06-13 03:00:00",14506,7999,-0.35,-0.296,13.38,13.39,13.42,13.29,NAN,NAN
"2010-06-13 04:00:00",14507,7999,-0.479,-0.423,13.35,13.36,13.38,13.27,NAN,NAN
"2010-06-13 05:00:00",14508,7999,-0.522,-0.521,13.34,13.34,13.35,13.26,NAN,NAN
"2010-06-13 06:00:00",14509,7999,-0.373,-0.453,13.37,13.35,13.37,13.26,NAN,NAN
"2010-06-13 07:00:00",14510,7999,-0.095,-0.248,13.42,13.38,13.42,13.28,NAN,NAN
"2010-06-13 08:00:00",14511,7999,0.393,0.057,13.56,13.47,13.56,13.34,NAN,NAN
"2010-06-13 09:00:00",14512,7999,1.649,1.016,13.85,13.69,13.85,13.56,NAN,NAN
"2010-06-13 10:00:00",14513,7999,2.203,1.968,14.92,14.4,14.92,13.85,NAN,NAN
"2010-06-13 11:00:00",14514,7999,2.695,2.504,14.9,14.9,14.98,14.87,NAN,NAN
"2010-06-13 12:00:00",14515,7999,2.609,2.731,14.9,14.89,14.94,14.86,NAN,NAN
"2010-06-13 13:00:00",14516,7999,2.715,2.697,14.91,14.91,15,14.88,NAN,NAN
"2010-06-13 14:00:00",14517,7999,2.887,2.864,14.91,14.91,14.99,14.87,NAN,NAN
"2010-06-13 15:00:00",14518,7999,2.907,2.889,14.89,14.9,14.95,14.86,NAN,NAN
"2010-06-13 16:00:00",14519,7999,2.63,2.839,14.9,14.89,14.96,14.83,NAN,NAN
"2010-06-13 17:00:00",14520,7999,2.63,2.656,14.87,14.89,14.94,14.76,NAN,NAN
"2010-06-13 18:00:00",14521,7999,2.139,2.403,14.29,14.74,14.93,14.29,NAN,NAN
"2010-06-13 19:00:00",14522,7999,1.416,1.762,14.09,14.17,14.32,14.09,NAN,NAN
"2010-06-13 20:00:00",14523,7999,1.245,1.291,14,14.05,14.09,14,NAN,NAN
"2010-06-13 21:00:00",14524,7999,1.032,1.144,13.89,13.95,14,13.89,NAN,NAN
"2010-06-13 22:00:00",14525,7999,0.608,0.827,13.77,13.83,13.89,13.77,NAN,NAN
"2010-06-13 23:00:00",14526,7999,0.309,0.445,13.69,13.73,13.78,13.68,NAN,NAN
"2010-06-14 00:00:00",14527,7999,0.266,0.281,13.61,13.65,13.69,13.61,NAN,NAN
"2010-06-14 01:00:00",14528,7999,-0.052,0.125,13.55,13.58,13.61,13.55,NAN,NAN
"2010-06-14 02:00:00",14529,7999,-0.307,-0.222,13.5,13.52,13.55,13.5,NAN,NAN
"2010-06-14 03:00:00",14530,7999,-0.393,-0.374,13.46,13.48,13.5,13.46,NAN,NAN
"2010-06-14 04:00:00",14531,7999,-0.118,-0.25,13.44,13.44,13.46,13.44,NAN,NAN
"2010-06-14 05:00:00",14532,7999,-0.032,-0.063,13.44,13.44,13.44,13.43,NAN,NAN
"2010-06-14 06:00:00",14533,7999,0.16,0.022,13.48,13.45,13.48,13.44,NAN,NAN
"2010-06-14 07:00:00",14534,7999,0.479,0.326,13.56,13.52,13.56,13.48,NAN,NAN
"2010-06-14 08:00:00",14535,7999,0.777,0.605,13.7,13.62,13.7,13.56,NAN,NAN
"2010-06-14 09:00:00",14536,7999,1.159,0.954,14,13.84,14.05,13.7,NAN,NAN
"2010-06-14 10:00:00",14537,7999,1.33,1.235,14.93,14.25,14.95,13.99,NAN,NAN
"2010-06-14 11:00:00",14538,7999,2.311,1.773,15,14.93,15.02,14.88,NAN,NAN
"2010-06-14 12:00:00",14539,7999,3.292,2.814,14.93,14.91,14.99,14.86,NAN,NAN
"2010-06-14 13:00:00",14540,7999,3.486,3.392,14.89,14.9,14.99,14.85,NAN,NAN
"2010-06-14 14:00:00",14541,7999,3.721,3.612,14.93,14.89,14.98,14.84,NAN,NAN
"2010-06-14 15:00:00",14542,7999,3.999,3.824,14.91,14.88,14.97,14.84,NAN,NAN
"2010-06-14 16:00:00",14543,7999,4.536,4.262,14.85,14.87,14.94,14.83,NAN,NAN
"2010-06-14 17:00:00",14544,7999,5.117,4.842,14.82,14.85,14.9,14.81,NAN,NAN
"2010-06-14 18:00:00",14545,7999,5.182,5.19,14.42,14.78,14.86,14.42,NAN,NAN
"2010-06-14 19:00:00",14546,7999,4.88,5.056,14.01,14.16,14.41,14.01,NAN,NAN
"2010-06-14 20:00:00",14547,7999,4.236,4.563,13.88,13.94,14.01,13.87,NAN,NAN
"2010-06-14 21:00:00",14548,7999,2.971,3.775,13.79,13.82,13.88,13.79,NAN,NAN
"2010-06-14 22:00:00",14549,7999,1.224,1.993,13.71,13.75,13.79,13.71,NAN,NAN
"2010-06-14 23:00:00",14550,7999,0.393,0.769,13.63,13.67,13.71,13.63,NAN,NAN
"2010-06-15 00:00:00",14551,7999,-0.032,0.17,13.57,13.6,13.64,13.57,NAN,NAN
"2010-06-15 01:00:00",14552,7999,-0.35,-0.183,13.52,13.55,13.58,13.52,NAN,NAN
"2010-06-15 02:00:00",14553,7999,-0.692,-0.547,13.48,13.5,13.52,13.48,NAN,NAN
"2010-06-15 03:00:00",14554,7999,-0.563,-0.67,13.44,13.46,13.48,13.44,NAN,NAN
"2010-06-15 04:00:00",14555,7999,-0.33,-0.441,13.42,13.43,13.44,13.42,NAN,NAN
"2010-06-15 05:00:00",14556,7999,-0.201,-0.28,13.42,13.42,13.43,13.41,NAN,NAN
"2010-06-15 06:00:00",14557,7999,0.074,-0.051,13.44,13.42,13.44,13.42,NAN,NAN
"2010-06-15 07:00:00",14558,7999,0.203,0.128,13.49,13.46,13.49,13.44,NAN,NAN
"2010-06-15 08:00:00",14559,7999,0.33,0.234,13.6,13.54,13.6,13.49,NAN,NAN
"2010-06-15 09:00:00",14560,7999,0.608,0.47,13.79,13.68,13.79,13.6,NAN,NAN
"2010-06-15 10:00:00",14561,7999,0.671,0.601,14.16,13.89,14.16,13.79,NAN,NAN
"2010-06-15 11:00:00",14562,7999,0.565,0.654,14,14.03,14.27,13.99,NAN,NAN
"2010-06-15 12:00:00",14563,7999,0.734,0.608,14.34,14.11,14.71,14,NAN,NAN
"2010-06-15 13:00:00",14564,7999,1.543,1.007,14.93,14.8,15.02,14.23,NAN,NAN
"2010-06-15 14:00:00",14565,7999,2.503,2.122,14.88,14.92,15.01,14.86,NAN,NAN
"2010-06-15 15:00:00",14566,7999,2.907,2.651,14.9,14.91,14.98,14.88,NAN,NAN
"2010-06-15 16:00:00",14567,7999,3.036,3.122,14.89,14.89,14.96,14.86,NAN,NAN
"2010-06-15 17:00:00",14568,7999,3.357,3.058,14.86,14.89,14.96,14.84,NAN,NAN
"2010-06-15 18:00:00",14569,7999,2.203,2.751,14.17,14.57,14.88,14.17,NAN,NAN
"2010-06-15 19:00:00",14570,7999,1.586,1.783,14.08,14.11,14.17,14.08,NAN,NAN
"2010-06-15 20:00:00",14571,7999,1.394,1.54,13.99,14.04,14.08,13.99,NAN,NAN
"2010-06-15 21:00:00",14572,7999,0.989,1.196,13.85,13.93,13.99,13.85,NAN,NAN
"2010-06-15 22:00:00",14573,7999,0.757,0.878,13.75,13.8,13.86,13.75,NAN,NAN
"2010-06-15 23:00:00",14574,7999,0.608,0.678,13.67,13.71,13.75,13.67,NAN,NAN
"2010-06-16 00:00:00",14575,7999,0.628,0.612,13.61,13.64,13.67,13.61,NAN,NAN
"2010-06-16 01:00:00",14576,7999,0.565,0.607,13.55,13.58,13.61,13.55,NAN,NAN
"2010-06-16 02:00:00",14577,7999,0.501,0.533,13.5,13.53,13.55,13.5,NAN,NAN
"2010-06-16 03:00:00",14578,7999,0.415,0.454,13.47,13.48,13.5,13.46,NAN,NAN
"2010-06-16 04:00:00",14579,7999,0.352,0.367,13.44,13.46,13.47,13.44,NAN,NAN
"2010-06-16 05:00:00",14580,7999,0.565,0.469,13.43,13.44,13.45,13.43,NAN,NAN
"2010-06-16 06:00:00",14581,7999,0.691,0.634,13.45,13.44,13.45,13.43,NAN,NAN
"2010-06-16 07:00:00",14582,7999,0.671,0.685,13.47,13.46,13.48,13.45,NAN,NAN
"2010-06-16 08:00:00",14583,7999,0.648,0.647,13.5,13.48,13.5,13.47,NAN,NAN
"2010-06-16 09:00:00",14584,7999,0.777,0.712,13.55,13.52,13.55,13.5,NAN,NAN
"2010-06-16 10:00:00",14585,7999,0.926,0.843,13.65,13.6,13.65,13.55,NAN,NAN
"2010-06-16 11:00:00",14586,7999,1.181,1.023,13.8,13.71,13.8,13.65,NAN,NAN
"2010-06-16 12:00:00",14587,7999,1.308,1.271,13.93,13.86,13.93,13.79,NAN,NAN
"2010-06-16 13:00:00",14588,7999,1.606,1.429,14.36,14.04,14.36,13.92,NAN,NAN
"2010-06-16 14:00:00",14589,7999,2.374,1.983,14.93,14.86,14.94,14.36,NAN,NAN
"2010-06-16 15:00:00",14590,7999,3.4,2.833,14.93,14.9,14.95,14.8,NAN,NAN
"2010-06-16 16:00:00",14591,7999,3.956,3.897,14.89,14.87,14.95,14.77,NAN,NAN
"2010-06-16 17:00:00",14592,7999,3.764,3.786,14.9,14.88,14.91,14.79,NAN,NAN
"2010-06-16 18:00:00",14593,7999,3.698,3.773,14.85,14.86,14.9,14.78,NAN,NAN
"2010-06-16 19:00:00",14594,7999,3.036,3.322,14.39,14.68,14.88,14.33,NAN,NAN
"2010-06-16 20:00:00",14595,7999,2.352,2.668,14.07,14.17,14.39,14,NAN,NAN
"2010-06-16 21:00:00",14596,7999,1.904,2.09,13.95,13.99,14.07,13.87,NAN,NAN
"2010-06-16 22:00:00",14597,7999,1.606,1.75,13.84,13.89,13.95,13.77,NAN,NAN
"2010-06-16 23:00:00",14598,7999,1.288,1.451,13.73,13.79,13.84,13.67,NAN,NAN
"2010-06-17 00:00:00",14599,7999,1.032,1.151,13.66,13.69,13.74,13.59,NAN,NAN
"2010-06-17 01:00:00",14600,7999,0.84,0.924,13.59,13.62,13.66,13.52,NAN,NAN
"2010-06-17 02:00:00",14601,7999,0.757,0.798,13.54,13.56,13.6,13.45,NAN,NAN
"2010-06-17 03:00:00",14602,7999,0.757,0.745,13.49,13.51,13.54,13.41,NAN,NAN
"2010-06-17 04:00:00",14603,7999,0.797,0.779,13.46,13.47,13.49,13.38,NAN,NAN
"2010-06-17 05:00:00",14604,7999,0.777,0.793,13.45,13.45,13.47,13.37,NAN,NAN
"2010-06-17 06:00:00",14605,7999,0.946,0.842,13.46,13.45,13.46,13.36,NAN,NAN
"2010-06-17 07:00:00",14606,7999,1.416,1.162,13.55,13.49,13.56,13.37,NAN,NAN
"2010-06-17 08:00:00",14607,7999,1.861,1.661,13.74,13.64,13.74,13.5,NAN,NAN
"2010-06-17 09:00:00",14608,7999,2.182,2.03,14.91,14.13,14.92,13.71,NAN,NAN
"2010-06-17 10:00:00",14609,7999,2.822,2.514,14.83,14.9,14.94,14.81,NAN,NAN
"2010-06-17 11:00:00",14610,7999,3.228,3.066,14.88,14.9,14.95,14.81,NAN,NAN
"2010-06-17 12:00:00",14611,7999,3.377,3.29,14.92,14.89,14.94,14.8,NAN,NAN
"2010-06-17 13:00:00",14612,7999,3.42,3.481,14.87,14.88,14.94,14.79,NAN,NAN
"2010-06-17 14:00:00",14613,7999,3.443,3.393,14.92,14.88,14.93,14.8,NAN,NAN
"2010-06-17 15:00:00",14614,7999,3.526,3.492,14.82,14.88,14.92,14.79,NAN,NAN
"2010-06-17 16:00:00",14615,7999,3.292,3.448,14.88,14.88,14.91,14.79,NAN,NAN
"2010-06-17 17:00:00",14616,7999,3.099,3.222,14.62,14.85,14.9,14.62,NAN,NAN
"2010-06-17 18:00:00",14617,7999,2.652,2.865,14.26,14.4,14.61,14.22,NAN,NAN
"2010-06-17 19:00:00",14618,7999,2.288,2.453,14.09,14.16,14.26,14.03,NAN,NAN
"2010-06-17 20:00:00",14619,7999,1.884,2.095,13.96,14.02,14.09,13.89,NAN,NAN
"2010-06-17 21:00:00",14620,7999,1.821,1.805,13.87,13.91,13.96,13.79,NAN,NAN
"2010-06-17 22:00:00",14621,7999,1.755,1.8,13.77,13.82,13.88,13.68,NAN,NAN
"2010-06-17 23:00:00",14622,7999,1.672,1.705,13.67,13.72,13.77,13.61,NAN,NAN
"2010-06-18 00:00:00",14623,7999,1.5,1.589,13.61,13.64,13.68,13.53,NAN,NAN
"2010-06-18 01:00:00",14624,7999,1.33,1.403,13.54,13.57,13.61,13.46,NAN,NAN
"2010-06-18 02:00:00",14625,7999,1.288,1.292,13.49,13.51,13.54,13.41,NAN,NAN
"2010-06-18 03:00:00",14626,7999,1.33,1.326,13.44,13.46,13.49,13.37,NAN,NAN
"2010-06-18 04:00:00",14627,7999,1.181,1.265,13.41,13.42,13.44,13.33,NAN,NAN
"2010-06-18 05:00:00",14628,7999,1.202,1.158,13.4,13.4,13.41,13.31,NAN,NAN
"2010-06-18 06:00:00",14629,7999,1.457,1.341,13.4,13.4,13.41,13.31,NAN,NAN
"2010-06-18 07:00:00",14630,7999,1.692,1.59,13.45,13.42,13.45,13.32,NAN,NAN
"2010-06-18 08:00:00",14631,7999,1.821,1.781,13.51,13.47,13.51,13.37,NAN,NAN
"2010-06-18 09:00:00",14632,7999,2.033,1.917,13.6,13.55,13.61,13.43,NAN,NAN
"2010-06-18 10:00:00",14633,7999,2.288,2.172,13.72,13.65,13.72,13.53,NAN,NAN
"2010-06-18 11:00:00",14634,7999,2.758,2.52,13.92,13.8,13.92,13.66,NAN,NAN
"2010-06-18 12:00:00",14635,7999,3.036,2.909,14.73,14.26,14.73,13.85,NAN,NAN
"2010-06-18 13:00:00",14636,7999,3.4,3.212,14.78,14.87,14.9,14.72,NAN,NAN
"2010-06-18 14:00:00",14637,7999,3.764,3.589,14.88,14.86,14.9,14.77,NAN,NAN
"2010-06-18 15:00:00",14638,7999,4.236,3.957,14.85,14.86,14.9,14.77,NAN,NAN
"2010-06-18 16:00:00",14639,7999,4.837,4.493,14.84,14.85,14.93,14.76,NAN,NAN
"2010-06-18 17:00:00",14640,7999,4.514,4.841,14.83,14.84,14.9,14.74,NAN,NAN
"2010-06-18 18:00:00",14641,7999,3.377,3.895,14.39,14.75,14.86,14.32,NAN,NAN
"2010-06-18 19:00:00",14642,7999,2.609,2.944,14.13,14.22,14.39,14.06,NAN,NAN
"2010-06-18 20:00:00",14643,7999,2.162,2.388,14.01,14.07,14.13,13.95,NAN,NAN
"2010-06-18 21:00:00",14644,7999,1.692,1.911,13.89,13.95,14.01,13.83,NAN,NAN
"2010-06-18 22:00:00",14645,7999,1.373,1.528,13.74,13.82,13.89,13.7,NAN,NAN
"2010-06-18 23:00:00",14646,7999,1.096,1.246,13.68,13.72,13.77,13.6,NAN,NAN
"2010-06-19 00:00:00",14647,7999,0.926,1.01,13.62,13.65,13.68,13.55,NAN,NAN
"2010-06-19 01:00:00",14648,7999,0.883,0.899,13.56,13.58,13.62,13.49,NAN,NAN
"2010-06-19 02:00:00",14649,7999,0.671,0.795,13.51,13.53,13.56,13.43,NAN,NAN
"2010-06-19 03:00:00",14650,7999,0.458,0.538,13.47,13.48,13.51,13.39,NAN,NAN
"2010-06-19 04:00:00",14651,7999,0.393,0.419,13.48,13.46,13.48,13.38,NAN,NAN
"2010-06-19 05:00:00",14652,7999,0.054,0.263,13.47,13.47,13.49,13.38,NAN,NAN
"2010-06-19 06:00:00",14653,7999,0.117,0.055,13.52,13.49,13.52,13.39,NAN,NAN
"2010-06-19 07:00:00",14654,7999,0.883,0.408,13.65,13.57,13.66,13.44,NAN,NAN
"2010-06-19 08:00:00",14655,7999,1.904,1.279,14.93,14.02,14.94,13.57,NAN,NAN
"2010-06-19 09:00:00",14656,7999,2.652,2.419,14.88,14.9,14.95,14.8,NAN,NAN
"2010-06-19 10:00:00",14657,7999,2.865,2.673,14.89,14.9,15,14.81,NAN,NAN
"2010-06-19 11:00:00",14658,7999,3.206,3.076,14.89,14.9,15,14.81,NAN,NAN
"2010-06-19 12:00:00",14659,7999,3.249,3.249,14.96,14.89,14.99,14.8,NAN,NAN
"2010-06-19 13:00:00",14660,7999,3.486,3.468,14.92,14.89,15,14.79,NAN,NAN
"2010-06-19 14:00:00",14661,7999,3.249,3.37,14.89,14.89,14.97,14.79,NAN,NAN
"2010-06-19 15:00:00",14662,7999,3.079,3.194,14.89,14.89,14.94,14.79,NAN,NAN
"2010-06-19 16:00:00",14663,7999,3.165,3.092,14.89,14.89,14.94,14.79,NAN,NAN
"2010-06-19 17:00:00",14664,7999,3.099,3.11,14.88,14.87,14.91,14.76,NAN,NAN
"2010-06-19 18:00:00",14665,7999,3.014,3.146,14.32,14.71,14.89,14.25,NAN,NAN
"2010-06-19 19:00:00",14666,7999,2.503,2.766,14.16,14.2,14.31,14.08,NAN,NAN
"2010-06-19 20:00:00",14667,7999,1.798,2.181,14.03,14.09,14.16,13.95,NAN,NAN
"2010-06-19 21:00:00",14668,7999,1.075,1.436,13.92,13.96,14.03,13.84,NAN,NAN
"2010-06-19 22:00:00",14669,7999,0.522,0.753,13.8,13.86,13.92,13.75,NAN,NAN
"2010-06-19 23:00:00",14670,7999,0.097,0.287,13.71,13.75,13.81,13.63,NAN,NAN
"2010-06-20 00:00:00",14671,7999,-0.138,-0.022,13.64,13.67,13.71,13.57,NAN,NAN
"2010-06-20 01:00:00",14672,7999,-0.416,-0.282,13.58,13.6,13.64,13.49,NAN,NAN
"2010-06-20 02:00:00",14673,7999,-0.542,-0.458,13.52,13.55,13.58,13.45,NAN,NAN
"2010-06-20 03:00:00",14674,7999,-0.287,-0.504,13.48,13.5,13.52,13.4,NAN,NAN
"2010-06-20 04:00:00",14675,7999,0.074,-0.039,13.46,13.47,13.49,13.38,NAN,NAN
"2010-06-20 05:00:00",14676,7999,0.203,0.143,13.48,13.46,13.48,13.37,NAN,NAN
"2010-06-20 06:00:00",14677,7999,0.309,0.251,13.51,13.49,13.51,13.39,NAN,NAN
"2010-06-20 07:00:00",14678,7999,0.501,0.396,13.57,13.53,13.57,13.43,NAN,NAN
"2010-06-20 08:00:00",14679,7999,0.714,0.591,13.85,13.64,13.9,13.5,NAN,NAN
"2010-06-20 09:00:00",14680,7999,1.5,1.043,14.93,14.44,14.99,13.77,NAN,NAN
"2010-06-20 10:00:00",14681,7999,2.503,2.048,14.81,14.91,14.99,14.8,NAN,NAN
"2010-06-20 11:00:00",14682,7999,2.609,2.573,14.97,14.9,14.99,14.81,NAN,NAN
"2010-06-20 12:00:00",14683,7999,3.249,2.939,14.89,14.91,15,14.81,NAN,NAN
"2010-06-20 13:00:00",14684,7999,3.463,3.355,14.9,14.9,14.99,14.81,NAN,NAN
"2010-06-20 14:00:00",14685,7999,3.784,3.641,14.87,14.89,14.99,14.79,NAN,NAN
"2010-06-20 15:00:00",14686,7999,3.999,3.866,14.78,14.88,14.97,14.78,NAN,NAN
"2010-06-20 16:00:00",14687,7999,3.978,4.082,14.87,14.87,14.95,14.77,NAN,NAN
"2010-06-20 17:00:00",14688,7999,4.256,4.105,14.88,14.87,14.93,14.78,NAN,NAN
"2010-06-20 18:00:00",14689,7999,4.15,4.22,14.84,14.83,14.88,14.43,NAN,NAN
"2010-06-20 19:00:00",14690,7999,3.807,4.025,14.02,14.19,14.81,13.95,NAN,NAN
"2010-06-20 20:00:00",14691,7999,2.865,3.452,13.84,13.95,14.02,13.83,NAN,NAN
"2010-06-20 21:00:00",14692,7999,1.33,2.037,13.83,13.87,13.92,13.76,NAN,NAN
"2010-06-20 22:00:00",14693,7999,0.585,0.902,13.74,13.78,13.83,13.66,NAN,NAN
"2010-06-20 23:00:00",14694,7999,0.011,0.306,13.67,13.7,13.74,13.59,NAN,NAN
"2010-06-21 00:00:00",14695,7999,-0.5,-0.275,13.61,13.63,13.67,13.53,NAN,NAN
"2010-06-21 01:00:00",14696,7999,-0.861,-0.693,13.55,13.57,13.61,13.48,NAN,NAN
"2010-06-21 02:00:00",14697,7999,-1.096,-0.995,13.51,13.52,13.55,13.43,NAN,NAN
"2010-06-21 03:00:00",14698,7999,-1.288,-1.199,13.48,13.48,13.51,13.39,NAN,NAN
"2010-06-21 04:00:00",14699,7999,-1.331,-1.318,13.46,13.46,13.48,13.38,NAN,NAN
"2010-06-21 05:00:00",14700,7999,-1.202,-1.258,13.48,13.46,13.48,13.38,NAN,NAN
"2010-06-21 06:00:00",14701,7999,-0.841,-1.049,13.54,13.5,13.54,13.39,NAN,NAN
"2010-06-21 07:00:00",14702,7999,-0.138,-0.54,13.67,13.58,13.67,13.45,NAN,NAN
"2010-06-21 08:00:00",14703,7999,0.989,0.429,14.73,13.83,14.82,13.59,NAN,NAN
"2010-06-21 09:00:00",14704,7999,2.245,1.642,14.91,14.85,14.95,14.24,NAN,NAN
"2010-06-21 10:00:00",14705,7999,3.292,2.781,14.88,14.89,14.96,14.77,NAN,NAN
"2010-06-21 11:00:00",14706,7999,4.299,3.848,14.77,14.86,14.95,14.77,NAN,NAN
"2010-06-21 12:00:00",14707,7999,4.923,4.643,14.83,14.85,14.93,14.74,NAN,NAN
"2010-06-21 13:00:00",14708,7999,5.548,5.216,14.82,14.84,14.93,14.72,NAN,NAN
"2010-06-21 14:00:00",14709,7999,5.528,5.592,14.82,14.83,14.93,14.72,NAN,NAN
"2010-06-21 15:00:00",14710,7999,4.622,5.198,14.83,14.83,14.94,14.72,NAN,NAN
"2010-06-21 16:00:00",14711,7999,3.635,4.129,14.85,14.85,14.92,14.77,NAN,NAN
"2010-06-21 17:00:00",14712,7999,2.844,3.199,14.63,14.77,14.92,14.37,NAN,NAN
"2010-06-21 18:00:00",14713,7999,2.544,2.69,14.25,14.65,14.93,14.21,NAN,NAN
"2010-06-21 19:00:00",14714,7999,1.927,2.233,14.12,14.19,14.27,14.04,NAN,NAN
"2010-06-21 20:00:00",14715,7999,1.416,1.661,13.92,14.07,14.12,13.92,NAN,NAN
"2010-06-21 21:00:00",14716,7999,0.903,1.148,13.88,13.94,14,13.82,NAN,NAN
"2010-06-21 22:00:00",14717,7999,0.522,0.717,13.78,13.83,13.89,13.7,NAN,NAN
"2010-06-21 23:00:00",14718,7999,0.074,0.283,13.68,13.73,13.78,13.61,NAN,NAN
"2010-06-22 00:00:00",14719,7999,-0.35,-0.136,13.62,13.65,13.69,13.54,NAN,NAN
"2010-06-22 01:00:00",14720,7999,-0.755,-0.532,13.56,13.58,13.62,13.48,NAN,NAN
"2010-06-22 02:00:00",14721,7999,-1.01,-0.878,13.51,13.53,13.56,13.43,NAN,NAN
"2010-06-22 03:00:00",14722,7999,-1.119,-1.098,13.48,13.48,13.51,13.4,NAN,NAN
"2010-06-22 04:00:00",14723,7999,-1.202,-1.17,13.46,13.46,13.49,13.37,NAN,NAN
"2010-06-22 05:00:00",14724,7999,-1.033,-1.128,13.47,13.46,13.48,13.37,NAN,NAN
"2010-06-22 06:00:00",14725,7999,-0.692,-0.882,13.52,13.49,13.52,13.39,NAN,NAN
"2010-06-22 07:00:00",14726,7999,-0.224,-0.476,13.62,13.56,13.63,13.44,NAN,NAN
"2010-06-22 08:00:00",14727,7999,0.436,0.11,13.81,13.71,13.81,13.54,NAN,NAN
"2010-06-22 09:00:00",14728,7999,0.714,0.553,14.03,13.88,14.04,13.74,NAN,NAN
"2010-06-22 10:00:00",14729,7999,1.543,1.062,14.91,14.39,14.93,13.96,NAN,NAN
"2010-06-22 11:00:00",14730,7999,2.203,1.961,14.91,14.91,14.96,14.83,NAN,NAN
"2010-06-22 12:00:00",14731,7999,2.544,2.404,14.91,14.9,14.95,14.82,NAN,NAN
"2010-06-22 13:00:00",14732,7999,2.695,2.627,14.89,14.9,14.94,14.8,NAN,NAN
"2010-06-22 14:00:00",14733,7999,2.971,2.837,14.88,14.89,14.93,14.8,NAN,NAN
"2010-06-22 15:00:00",14734,7999,3.099,3.02,14.88,14.88,14.92,14.78,NAN,NAN
"2010-06-22 16:00:00",14735,7999,2.887,3.065,14.88,14.82,14.92,14.49,NAN,NAN
"2010-06-22 17:00:00",14736,7999,2.63,2.754,14.78,14.82,14.91,14.54,NAN,NAN
"2010-06-22 18:00:00",14737,7999,2.374,2.508,14.25,14.45,14.9,14.18,NAN,NAN
"2010-06-22 19:00:00",14738,7999,2.245,2.294,14.12,14.17,14.25,14.06,NAN,NAN
"2010-06-22 20:00:00",14739,7999,2.182,2.218,14.06,14.1,14.14,13.99,NAN,NAN
"2010-06-22 21:00:00",14740,7999,2.076,2.15,13.94,14,14.06,13.87,NAN,NAN
"2010-06-22 22:00:00",14741,7999,1.437,1.726,13.82,13.88,13.94,13.76,NAN,NAN
"2010-06-22 23:00:00",14742,7999,1.308,1.354,13.73,13.77,13.83,13.65,NAN,NAN
"2010-06-23 00:00:00",14743,7999,1.202,1.252,13.66,13.69,13.73,13.58,NAN,NAN
"2010-06-23 01:00:00",14744,7999,1.118,1.143,13.6,13.63,13.66,13.53,NAN,NAN
"2010-06-23 02:00:00",14745,7999,0.903,1.002,13.56,13.57,13.6,13.48,NAN,NAN
"2010-06-23 03:00:00",14746,7999,0.863,0.843,13.51,13.53,13.56,13.44,NAN,NAN
"2010-06-23 04:00:00",14747,7999,1.053,0.947,13.5,13.5,13.52,13.41,NAN,NAN
"2010-06-23 05:00:00",14748,7999,1.523,1.272,13.5,13.49,13.5,13.41,NAN,NAN
"2010-06-23 06:00:00",14749,7999,1.884,1.703,13.52,13.5,13.52,13.41,NAN,NAN
"2010-06-23 07:00:00",14750,7999,2.268,2.073,13.57,13.54,13.57,13.44,NAN,NAN
"2010-06-23 08:00:00",14751,7999,2.587,2.44,13.65,13.61,13.66,13.49,NAN,NAN
"2010-06-23 09:00:00",14752,7999,2.844,2.702,13.79,13.72,13.79,13.59,NAN,NAN
"2010-06-23 10:00:00",14753,7999,3.057,2.958,14.09,13.92,14.09,13.72,NAN,NAN
"2010-06-23 11:00:00",14754,7999,3.377,3.204,14.86,14.55,14.88,14.07,NAN,NAN
"2010-06-23 12:00:00",14755,7999,4.064,3.708,14.85,14.86,14.88,14.77,NAN,NAN
"2010-06-23 13:00:00",14756,7999,5.051,4.529,14.83,14.85,14.92,14.76,NAN,NAN
"2010-06-23 14:00:00",14757,7999,5.548,5.395,14.83,14.83,14.91,14.73,NAN,NAN
"2010-06-23 15:00:00",14758,7999,5.722,5.596,14.89,14.82,14.91,14.72,NAN,NAN
"2010-06-23 16:00:00",14759,7999,6.113,5.906,14.81,14.82,14.9,14.72,NAN,NAN
"2010-06-23 17:00:00",14760,7999,6.287,6.189,14.79,14.81,14.86,14.71,NAN,NAN
"2010-06-23 18:00:00",14761,7999,6.156,6.244,14.44,14.77,14.83,14.38,NAN,NAN
"2010-06-23 19:00:00",14762,7999,5.765,5.997,14,14.16,14.43,13.92,NAN,NAN
"2010-06-23 20:00:00",14763,7999,5.377,5.589,13.85,13.92,14,13.78,NAN,NAN
"2010-06-23 21:00:00",14764,7999,4.816,5.074,13.77,13.8,13.86,13.69,NAN,NAN
"2010-06-23 22:00:00",14765,7999,4.193,4.527,13.7,13.73,13.77,13.62,NAN,NAN
"2010-06-23 23:00:00",14766,7999,3.185,3.668,13.65,13.67,13.71,13.57,NAN,NAN
"2010-06-24 00:00:00",14767,7999,2.139,2.658,13.6,13.62,13.66,13.52,NAN,NAN
"2010-06-24 01:00:00",14768,7999,1.373,1.716,13.55,13.57,13.6,13.48,NAN,NAN
"2010-06-24 02:00:00",14769,7999,0.989,1.155,13.51,13.52,13.55,13.43,NAN,NAN
"2010-06-24 03:00:00",14770,7999,0.926,0.952,13.48,13.49,13.51,13.39,NAN,NAN
"2010-06-24 04:00:00",14771,7999,1.267,1.031,13.46,13.47,13.48,13.38,NAN,NAN
"2010-06-24 05:00:00",14772,7999,1.735,1.625,13.46,13.46,13.48,13.38,NAN,NAN
"2010-06-24 06:00:00",14773,7999,1.735,1.717,13.5,13.48,13.5,13.39,NAN,NAN
"2010-06-24 07:00:00",14774,7999,2.033,1.88,13.56,13.53,13.56,13.41,NAN,NAN
"2010-06-24 08:00:00",14775,7999,2.395,2.145,13.7,13.62,13.71,13.56,NAN,NAN
"2010-06-24 09:00:00",14776,7999,3.079,2.803,13.98,13.82,13.98,13.7,NAN,NAN
"2010-06-24 10:00:00",14777,7999,3.721,3.303,14.86,14.56,14.9,13.98,NAN,NAN
"2010-06-24 11:00:00",14778,7999,5.268,4.441,14.81,14.84,14.89,14.8,NAN,NAN
"2010-06-24 12:00:00",14779,7999,5.874,5.93,14.8,14.81,14.92,14.77,NAN,NAN
"2010-06-24 13:00:00",14780,7999,5.246,5.387,14.9,14.84,14.94,14.79,NAN,NAN
"2010-06-24 14:00:00",14781,7999,5.528,5.601,14.92,14.83,14.93,14.78,NAN,NAN
"2010-06-24 15:00:00",14782,7999,5.334,5.36,14.88,14.84,14.92,14.8,NAN,NAN
"2010-06-24 16:00:00",14783,7999,5.7,5.346,14.82,14.84,14.92,14.79,NAN,NAN
"2010-06-24 17:00:00",14784,7999,6.222,6.104,14.82,14.81,14.87,14.77,NAN,NAN
"2010-06-24 18:00:00",14785,7999,6.156,5.981,14.3,14.7,14.83,14.3,NAN,NAN
"2010-06-24 19:00:00",14786,7999,6.113,6.224,13.94,14.09,14.3,13.94,NAN,NAN
"2010-06-24 20:00:00",14787,7999,5.44,5.723,13.8,13.87,13.95,13.8,NAN,NAN
"2010-06-24 21:00:00",14788,7999,4.966,5.214,13.72,13.76,13.81,13.72,NAN,NAN
"2010-06-24 22:00:00",14789,7999,3.592,4.38,13.67,13.69,13.72,13.67,NAN,NAN
"2010-06-24 23:00:00",14790,7999,2.162,2.909,13.62,13.65,13.67,13.62,NAN,NAN
"2010-06-25 00:00:00",14791,7999,0.926,1.559,13.56,13.59,13.62,13.56,NAN,NAN
"2010-06-25 01:00:00",14792,7999,0.097,0.474,13.5,13.53,13.56,13.5,NAN,NAN
"2010-06-25 02:00:00",14793,7999,-0.5,-0.236,13.45,13.48,13.5,13.45,NAN,NAN
"2010-06-25 03:00:00",14794,7999,-0.692,-0.618,13.42,13.44,13.46,13.41,NAN,NAN
"2010-06-25 04:00:00",14795,7999,-0.904,-0.8,13.41,13.41,13.42,13.4,NAN,NAN
"2010-06-25 05:00:00",14796,7999,-0.947,-0.941,13.41,13.41,13.42,13.4,NAN,NAN
"2010-06-25 06:00:00",14797,7999,-0.628,-0.847,13.47,13.44,13.47,13.41,NAN,NAN
"2010-06-25 07:00:00",14798,7999,0.031,-0.286,13.57,13.52,13.57,13.47,NAN,NAN
"2010-06-25 08:00:00",14799,7999,1.032,0.543,13.76,13.66,13.76,13.57,NAN,NAN
"2010-06-25 09:00:00",14800,7999,1.159,1.155,14.2,13.92,14.21,13.76,NAN,NAN
"2010-06-25 10:00:00",14801,7999,2.182,1.572,14.93,14.79,14.97,14.2,NAN,NAN
"2010-06-25 11:00:00",14802,7999,3.549,2.844,14.86,14.9,14.98,14.84,NAN,NAN
"2010-06-25 12:00:00",14803,7999,5.182,4.287,14.82,14.86,14.97,14.8,NAN,NAN
"2010-06-25 13:00:00",14804,7999,5.182,5.627,14.86,14.82,14.94,14.78,NAN,NAN
"2010-06-25 14:00:00",14805,7999,4.966,4.963,14.82,14.85,14.93,14.81,NAN,NAN
"2010-06-25 15:00:00",14806,7999,4.988,5.018,14.82,14.84,14.94,14.8,NAN,NAN
"2010-06-25 16:00:00",14807,7999,4.256,4.646,14.85,14.62,14.87,14.33,NAN,NAN
"2010-06-25 17:00:00",14808,7999,3.913,4.117,14.81,14.53,14.87,14.29,NAN,NAN
"2010-06-25 18:00:00",14809,7999,3.698,3.778,14.31,14.35,14.87,14.19,NAN,NAN
"2010-06-25 19:00:00",14810,7999,3.506,3.567,14.12,14.16,14.31,14.11,NAN,NAN
"2010-06-25 20:00:00",14811,7999,2.844,3.231,13.97,14.04,14.12,13.97,NAN,NAN
"2010-06-25 21:00:00",14812,7999,2.053,2.434,13.84,13.9,13.97,13.84,NAN,NAN
"2010-06-25 22:00:00",14813,7999,1.606,1.807,13.74,13.79,13.84,13.74,NAN,NAN
"2010-06-25 23:00:00",14814,7999,1.437,1.521,13.68,13.71,13.75,13.67,NAN,NAN
"2010-06-26 00:00:00",14815,7999,1.245,1.364,13.61,13.64,13.68,13.61,NAN,NAN
"2010-06-26 01:00:00",14816,7999,1.437,1.297,13.55,13.58,13.61,13.55,NAN,NAN
"2010-06-26 02:00:00",14817,7999,1.416,1.488,13.49,13.52,13.55,13.49,NAN,NAN
"2010-06-26 03:00:00",14818,7999,1.053,1.254,13.44,13.46,13.49,13.44,NAN,NAN
"2010-06-26 04:00:00",14819,7999,1.373,1.136,13.4,13.42,13.44,13.4,NAN,NAN
"2010-06-26 05:00:00",14820,7999,2.162,1.778,13.39,13.39,13.41,13.38,NAN,NAN
"2010-06-26 06:00:00",14821,7999,2.139,2.16,13.37,13.38,13.39,13.37,NAN,NAN
"2010-06-26 07:00:00",14822,7999,2.736,2.392,13.43,13.4,13.43,13.37,NAN,NAN
"2010-06-26 08:00:00",14823,7999,3.721,3.27,13.51,13.48,13.52,13.42,NAN,NAN
"2010-06-26 09:00:00",14824,7999,3.784,3.732,13.58,13.54,13.58,13.51,NAN,NAN
"2010-06-26 10:00:00",14825,7999,4.6,4.212,13.69,13.64,13.7,13.58,NAN,NAN
"2010-06-26 11:00:00",14826,7999,5.051,4.78,13.8,13.73,13.81,13.69,NAN,NAN
"2010-06-26 12:00:00",14827,7999,5.117,5.142,13.88,13.86,13.9,13.8,NAN,NAN
"2010-06-26 13:00:00",14828,7999,4.771,4.925,13.9,13.88,13.9,13.87,NAN,NAN
"2010-06-26 14:00:00",14829,7999,3.892,4.365,13.95,13.93,13.97,13.89,NAN,NAN
"2010-06-26 15:00:00",14830,7999,3.506,3.655,13.98,13.96,13.98,13.95,NAN,NAN
"2010-06-26 16:00:00",14831,7999,3.935,3.659,14.09,14,14.09,13.96,NAN,NAN
"2010-06-26 17:00:00",14832,7999,4.902,4.535,14.15,14.22,14.64,14.08,NAN,NAN
"2010-06-26 18:00:00",14833,7999,4.17,4.551,14.05,14.08,14.15,14.05,NAN,NAN
"2010-06-26 19:00:00",14834,7999,3.784,3.936,13.99,14.03,14.06,13.99,NAN,NAN
"2010-06-26 20:00:00",14835,7999,3.443,3.627,13.88,13.93,13.99,13.87,NAN,NAN
"2010-06-26 21:00:00",14836,7999,3.014,3.236,13.81,13.84,13.88,13.8,NAN,NAN
"2010-06-26 22:00:00",14837,7999,2.672,2.801,13.73,13.76,13.8,13.73,NAN,NAN
"2010-06-26 23:00:00",14838,7999,2.438,2.468,13.67,13.7,13.74,13.67,NAN,NAN
"2010-06-27 00:00:00",14839,7999,2.162,2.349,13.62,13.65,13.67,13.62,NAN,NAN
"2010-06-27 01:00:00",14840,7999,2.033,2.076,13.56,13.59,13.62,13.56,NAN,NAN
"2010-06-27 02:00:00",14841,7999,1.947,1.992,13.51,13.54,13.57,13.51,NAN,NAN
"2010-06-27 03:00:00",14842,7999,2.033,2.008,13.48,13.49,13.52,13.48,NAN,NAN
"2010-06-27 04:00:00",14843,7999,1.841,1.935,13.48,13.48,13.48,13.47,NAN,NAN
"2010-06-27 05:00:00",14844,7999,1.884,1.788,13.5,13.48,13.5,13.46,NAN,NAN
"2010-06-27 06:00:00",14845,7999,2.311,2.028,13.56,13.52,13.56,13.49,NAN,NAN
"2010-06-27 07:00:00",14846,7999,3.42,2.949,13.7,13.63,13.72,13.56,NAN,NAN
"2010-06-27 08:00:00",14847,7999,4.493,4.135,13.95,13.85,13.95,13.69,NAN,NAN
"2010-06-27 09:00:00",14848,7999,4.771,4.494,14.85,14.53,14.91,13.95,NAN,NAN
"2010-06-27 10:00:00",14849,7999,5.982,5.555,14.78,14.81,14.89,14.77,NAN,NAN
"2010-06-27 11:00:00",14850,7999,6.113,6.097,14.8,14.8,14.87,14.77,NAN,NAN
"2010-06-27 12:00:00",14851,7999,5.743,6.042,14.8,14.79,14.86,14.76,NAN,NAN
"2010-06-27 13:00:00",14852,7999,6.701,5.977,14.79,14.82,14.91,14.76,NAN,NAN
"2010-06-27 14:00:00",14853,7999,6.766,6.919,14.81,14.79,14.9,14.75,NAN,NAN
"2010-06-27 15:00:00",14854,7999,6.461,6.62,14.77,14.79,14.86,14.76,NAN,NAN
"2010-06-27 16:00:00",14855,7999,6.156,6.397,14.69,14.79,14.85,14.69,NAN,NAN
"2010-06-27 17:00:00",14856,7999,5.874,5.892,14.78,14.72,14.81,14.48,NAN,NAN
"2010-06-27 18:00:00",14857,7999,7.356,6.48,14.76,14.78,14.82,14.74,NAN,NAN
"2010-06-27 19:00:00",14858,7999,7.333,7.621,14.04,14.28,14.76,14.04,NAN,NAN
"2010-06-27 20:00:00",14859,7999,6.547,6.893,13.95,13.98,14.05,13.95,NAN,NAN
"2010-06-27 21:00:00",14860,7999,5.571,6.132,13.87,13.91,13.95,13.87,NAN,NAN
"2010-06-27 22:00:00",14861,7999,5.117,5.312,13.79,13.84,13.88,13.79,NAN,NAN
"2010-06-27 23:00:00",14862,7999,4.966,5.06,13.71,13.75,13.8,13.71,NAN,NAN
"2010-06-28 00:00:00",14863,7999,3.956,4.476,13.64,13.67,13.71,13.64,NAN,NAN
"2010-06-28 01:00:00",14864,7999,3.165,3.53,13.57,13.61,13.64,13.57,NAN,NAN
"2010-06-28 02:00:00",14865,7999,2.865,2.916,13.51,13.55,13.58,13.51,NAN,NAN
"2010-06-28 03:00:00",14866,7999,2.844,2.833,13.48,13.49,13.52,13.48,NAN,NAN
"2010-06-28 04:00:00",14867,7999,2.971,2.9,13.45,13.46,13.48,13.45,NAN,NAN
"2010-06-28 05:00:00",14868,7999,3.271,3.069,13.45,13.45,13.45,13.44,NAN,NAN
"2010-06-28 06:00:00",14869,7999,3.569,3.453,13.47,13.46,13.47,13.45,NAN,NAN
"2010-06-28 07:00:00",14870,7999,4.236,3.917,13.6,13.53,13.6,13.47,NAN,NAN
"2010-06-28 08:00:00",14871,7999,4.322,4.258,13.83,13.69,13.83,13.6,NAN,NAN
"2010-06-28 09:00:00",14872,7999,4.902,4.548,14.82,14.47,14.84,13.83,NAN,NAN
"2010-06-28 10:00:00",14873,7999,5.354,5.156,14.8,14.82,14.86,14.78,NAN,NAN
"2010-06-28 11:00:00",14874,7999,5.68,5.509,14.81,14.82,14.89,14.78,NAN,NAN
"2010-06-28 12:00:00",14875,7999,6.113,5.926,14.8,14.81,14.9,14.77,NAN,NAN
"2010-06-28 13:00:00",14876,7999,6.744,6.422,14.78,14.8,14.89,14.76,NAN,NAN
"2010-06-28 14:00:00",14877,7999,7.071,6.875,14.86,14.79,14.87,14.74,NAN,NAN
"2010-06-28 15:00:00",14878,7999,7.245,7.135,14.76,14.78,14.87,14.74,NAN,NAN
"2010-06-28 16:00:00",14879,7999,7.575,7.341,14.76,14.78,14.85,14.74,NAN,NAN
"2010-06-28 17:00:00",14880,7999,8.17,7.909,14.75,14.75,14.81,14.71,NAN,NAN
"2010-06-28 18:00:00",14881,7999,8.28,8.25,14.26,14.64,14.76,14.26,NAN,NAN
"2010-06-28 19:00:00",14882,7999,7.333,7.986,13.99,14.07,14.26,13.99,NAN,NAN
"2010-06-28 20:00:00",14883,7999,6.068,6.617,13.87,13.93,13.99,13.87,NAN,NAN
"2010-06-28 21:00:00",14884,7999,5.16,5.645,13.76,13.8,13.87,13.76,NAN,NAN
"2010-06-28 22:00:00",14885,7999,4.408,4.751,13.68,13.72,13.76,13.68,NAN,NAN
"2010-06-28 23:00:00",14886,7999,3.463,3.944,13.62,13.65,13.69,13.62,NAN,NAN
"2010-06-29 00:00:00",14887,7999,2.758,3.082,13.57,13.59,13.62,13.56,NAN,NAN
"2010-06-29 01:00:00",14888,7999,2.652,2.694,13.51,13.54,13.56,13.51,NAN,NAN
"2010-06-29 02:00:00",14889,7999,2.331,2.506,13.46,13.49,13.52,13.46,NAN,NAN
"2010-06-29 03:00:00",14890,7999,2.203,2.267,13.43,13.44,13.46,13.43,NAN,NAN
"2010-06-29 04:00:00",14891,7999,2.076,2.105,13.4,13.41,13.43,13.4,NAN,NAN
"2010-06-29 05:00:00",14892,7999,2.288,2.181,13.41,13.4,13.41,13.4,NAN,NAN
"2010-06-29 06:00:00",14893,7999,2.672,2.461,13.46,13.43,13.46,13.41,NAN,NAN
"2010-06-29 07:00:00",14894,7999,2.971,2.843,13.51,13.48,13.52,13.45,NAN,NAN
"2010-06-29 08:00:00",14895,7999,4.084,3.276,13.73,13.58,13.73,13.51,NAN,NAN
"2010-06-29 09:00:00",14896,7999,5.7,5.32,14.78,13.97,14.81,13.72,NAN,NAN
"2010-06-29 10:00:00",14897,7999,6.766,6.181,14.76,14.65,14.85,14.23,NAN,NAN
"2010-06-29 11:00:00",14898,7999,7.575,7.325,14.73,14.72,14.78,14.49,NAN,NAN
"2010-06-29 12:00:00",14899,7999,6.721,7.138,14.42,14.58,14.79,14.28,NAN,NAN
"2010-06-29 13:00:00",14900,7999,6.809,6.72,14.26,14.61,14.79,14.26,NAN,NAN
"2010-06-29 14:00:00",14901,7999,6.482,6.516,14.78,14.61,14.83,14.23,NAN,NAN
"2010-06-29 15:00:00",14902,7999,6.265,6.449,14.78,14.77,14.81,14.69,NAN,NAN
"2010-06-29 16:00:00",14903,7999,5.528,5.96,14.09,14.41,14.81,14.09,NAN,NAN
"2010-06-29 17:00:00",14904,7999,4.708,5.125,13.97,14.03,14.09,13.97,NAN,NAN
"2010-06-29 18:00:00",14905,7999,4.279,4.376,13.95,13.96,13.98,13.94,NAN,NAN
"2010-06-29 19:00:00",14906,7999,4.021,4.163,13.88,13.91,13.95,13.88,NAN,NAN
"2010-06-29 20:00:00",14907,7999,3.549,3.809,13.78,13.83,13.88,13.78,NAN,NAN
"2010-06-29 21:00:00",14908,7999,2.93,3.226,13.7,13.74,13.78,13.7,NAN,NAN
"2010-06-29 22:00:00",14909,7999,2.736,2.81,13.63,13.66,13.7,13.63,NAN,NAN
"2010-06-29 23:00:00",14910,7999,2.544,2.667,13.58,13.6,13.63,13.57,NAN,NAN
"2010-06-30 00:00:00",14911,7999,2.162,2.357,13.52,13.55,13.58,13.52,NAN,NAN
"2010-06-30 01:00:00",14912,7999,1.712,1.942,13.47,13.49,13.52,13.47,NAN,NAN
"2010-06-30 02:00:00",14913,7999,1.5,1.57,13.43,13.45,13.48,13.43,NAN,NAN
"2010-06-30 03:00:00",14914,7999,1.586,1.529,13.39,13.41,13.43,13.39,NAN,NAN
"2010-06-30 04:00:00",14915,7999,1.884,1.748,13.37,13.38,13.39,13.37,NAN,NAN
"2010-06-30 05:00:00",14916,7999,2.096,1.996,13.38,13.37,13.38,13.37,NAN,NAN
"2010-06-30 06:00:00",14917,7999,2.162,2.176,13.4,13.39,13.4,13.38,NAN,NAN
"2010-06-30 07:00:00",14918,7999,1.947,2.014,13.45,13.42,13.45,13.4,NAN,NAN
"2010-06-30 08:00:00",14919,7999,2.203,2.043,13.54,13.49,13.54,13.45,NAN,NAN
"2010-06-30 09:00:00",14920,7999,2.95,2.533,13.73,13.62,13.73,13.54,NAN,NAN
"2010-06-30 10:00:00",14921,7999,3.549,3.309,14.08,13.89,14.13,13.73,NAN,NAN
"2010-06-30 11:00:00",14922,7999,3.569,3.56,14.64,14.29,14.64,14.07,NAN,NAN
"2010-06-30 12:00:00",14923,7999,3.87,3.661,14.85,14.7,14.86,14.45,NAN,NAN
"2010-06-30 13:00:00",14924,7999,4.665,4.277,14.81,14.84,14.86,14.81,NAN,NAN
"2010-06-30 14:00:00",14925,7999,5.009,4.82,14.83,14.83,14.85,14.81,NAN,NAN
"2010-06-30 15:00:00",14926,7999,4.579,4.861,14.82,14.82,14.83,14.8,NAN,NAN
"2010-06-30 16:00:00",14927,7999,4.643,4.51,14.86,14.83,14.86,14.79,NAN,NAN
"2010-06-30 17:00:00",14928,7999,5.528,5.149,14.79,14.82,14.86,14.78,NAN,NAN
"2010-06-30 18:00:00",14929,7999,6.025,5.804,14.79,14.76,14.82,14.55,NAN,NAN
"2010-06-30 19:00:00",14930,7999,5.463,5.801,14.15,14.3,14.79,14.15,NAN,NAN
"2010-06-30 20:00:00",14931,7999,4.859,5.224,14.02,14.08,14.15,14.02,NAN,NAN
"2010-06-30 21:00:00",14932,7999,3.569,4.166,13.88,13.95,14.02,13.88,NAN,NAN
"2010-06-30 22:00:00",14933,7999,2.695,3.114,13.77,13.82,13.89,13.77,NAN,NAN
"2010-06-30 23:00:00",14934,7999,2.139,2.411,13.68,13.72,13.77,13.68,NAN,NAN
"2010-07-01 00:00:00",14935,7999,1.798,1.931,13.62,13.65,13.68,13.61,NAN,NAN
"2010-07-01 01:00:00",14936,7999,1.735,1.765,13.55,13.58,13.62,13.55,NAN,NAN
"2010-07-01 02:00:00",14937,7999,1.692,1.692,13.5,13.52,13.55,13.5,NAN,NAN
"2010-07-01 03:00:00",14938,7999,1.649,1.664,13.46,13.48,13.5,13.45,NAN,NAN
"2010-07-01 04:00:00",14939,7999,1.692,1.656,13.43,13.44,13.46,13.43,NAN,NAN
"2010-07-01 05:00:00",14940,7999,1.904,1.792,13.42,13.42,13.43,13.41,NAN,NAN
"2010-07-01 06:00:00",14941,7999,2.162,2.042,13.44,13.43,13.44,13.41,NAN,NAN
"2010-07-01 07:00:00",14942,7999,2.758,2.439,13.51,13.48,13.51,13.44,NAN,NAN
"2010-07-01 08:00:00",14943,7999,3.486,3.037,13.62,13.56,13.63,13.51,NAN,NAN
"2010-07-01 09:00:00",14944,7999,3.892,3.789,13.75,13.68,13.75,13.62,NAN,NAN
"2010-07-01 10:00:00",14945,7999,4.342,4.104,14.12,13.9,14.12,13.75,NAN,NAN
"2010-07-01 11:00:00",14946,7999,4.816,4.593,14.81,14.56,14.83,14.1,NAN,NAN
"2010-07-01 12:00:00",14947,7999,5.485,5.017,14.82,14.83,14.88,14.79,NAN,NAN
"2010-07-01 13:00:00",14948,7999,6.308,5.895,14.8,14.81,14.88,14.77,NAN,NAN
"2010-07-01 14:00:00",14949,7999,6.983,6.672,14.78,14.8,14.89,14.75,NAN,NAN
"2010-07-01 15:00:00",14950,7999,7.378,7.117,14.77,14.79,14.87,14.75,NAN,NAN
"2010-07-01 16:00:00",14951,7999,7.817,7.626,14.75,14.77,14.83,14.73,NAN,NAN
"2010-07-01 17:00:00",14952,7999,7.729,7.902,14.73,14.75,14.81,14.71,NAN,NAN
"2010-07-01 18:00:00",14953,7999,6.744,7.208,14.32,14.53,14.76,14.27,NAN,NAN
"2010-07-01 19:00:00",14954,7999,5.982,6.336,14.11,14.19,14.32,14.1,NAN,NAN
"2010-07-01 20:00:00",14955,7999,5.377,5.676,13.98,14.04,14.11,13.98,NAN,NAN
"2010-07-01 21:00:00",14956,7999,4.859,5.112,13.85,13.91,13.98,13.85,NAN,NAN
"2010-07-01 22:00:00",14957,7999,4.299,4.604,13.75,13.79,13.86,13.75,NAN,NAN
"2010-07-01 23:00:00",14958,7999,3.827,4.041,13.66,13.7,13.75,13.66,NAN,NAN
"2010-07-02 00:00:00",14959,7999,3.741,3.783,13.6,13.63,13.66,13.6,NAN,NAN
"2010-07-02 01:00:00",14960,7999,3.635,3.685,13.54,13.57,13.6,13.54,NAN,NAN
"2010-07-02 02:00:00",14961,7999,3.592,3.598,13.48,13.51,13.54,13.48,NAN,NAN
"2010-07-02 03:00:00",14962,7999,3.678,3.621,13.44,13.46,13.48,13.43,NAN,NAN
"2010-07-02 04:00:00",14963,7999,3.935,3.804,13.41,13.42,13.44,13.41,NAN,NAN
"2010-07-02 05:00:00",14964,7999,4.622,4.303,13.39,13.4,13.41,13.39,NAN,NAN
"2010-07-02 06:00:00",14965,7999,4.902,4.787,13.41,13.4,13.42,13.39,NAN,NAN
"2010-07-02 07:00:00",14966,7999,5.097,4.981,13.47,13.44,13.48,13.41,NAN,NAN
"2010-07-02 08:00:00",14967,7999,5.291,5.213,13.59,13.53,13.59,13.47,NAN,NAN
"2010-07-02 09:00:00",14968,7999,5.548,5.392,13.79,13.68,13.79,13.59,NAN,NAN
"2010-07-02 10:00:00",14969,7999,6.242,5.896,14.78,14.03,14.8,13.78,NAN,NAN
"2010-07-02 11:00:00",14970,7999,7.751,6.96,14.74,14.77,14.85,14.71,NAN,NAN
"2010-07-02 12:00:00",14971,7999,8.97,8.42,14.71,14.73,14.82,14.68,NAN,NAN
"2010-07-02 13:00:00",14972,7999,9.32,9.23,14.71,14.72,14.81,14.67,NAN,NAN
"2010-07-02 14:00:00",14973,7999,9.35,9.3,14.71,14.72,14.81,14.67,NAN,NAN
"2010-07-02 15:00:00",14974,7999,9.52,9.42,14.68,14.71,14.79,14.67,NAN,NAN
"2010-07-02 16:00:00",14975,7999,9.75,9.64,14.73,14.71,14.78,14.67,NAN,NAN
"2010-07-02 17:00:00",14976,7999,9.91,9.85,14.7,14.7,14.75,14.67,NAN,NAN
"2010-07-02 18:00:00",14977,7999,9.71,9.84,14.31,14.64,14.71,14.31,NAN,NAN
"2010-07-02 19:00:00",14978,7999,9.44,9.65,13.94,14.09,14.31,13.94,NAN,NAN
"2010-07-02 20:00:00",14979,7999,8.66,9.05,13.8,13.86,13.94,13.79,NAN,NAN
"2010-07-02 21:00:00",14980,7999,7.774,8.25,13.72,13.76,13.8,13.72,NAN,NAN
"2010-07-02 22:00:00",14981,7999,6.918,7.3,13.66,13.69,13.72,13.66,NAN,NAN
"2010-07-02 23:00:00",14982,7999,6.351,6.631,13.6,13.63,13.67,13.6,NAN,NAN
"2010-07-03 00:00:00",14983,7999,5.591,5.994,13.54,13.57,13.6,13.54,NAN,NAN
"2010-07-03 01:00:00",14984,7999,4.88,5.183,13.48,13.51,13.55,13.48,NAN,NAN
"2010-07-03 02:00:00",14985,7999,4.665,4.79,13.43,13.45,13.48,13.43,NAN,NAN
"2010-07-03 03:00:00",14986,7999,4.708,4.686,13.4,13.41,13.43,13.4,NAN,NAN
"2010-07-03 04:00:00",14987,7999,5.031,4.812,13.4,13.4,13.4,13.39,NAN,NAN
"2010-07-03 05:00:00",14988,7999,5.657,5.396,13.45,13.42,13.45,13.4,NAN,NAN
"2010-07-03 06:00:00",14989,7999,6.416,6.036,13.54,13.49,13.54,13.45,NAN,NAN
"2010-07-03 07:00:00",14990,7999,7.862,7.127,13.68,13.6,13.69,13.54,NAN,NAN
"2010-07-03 08:00:00",14991,7999,7.839,7.973,14.72,13.98,14.72,13.68,NAN,NAN
"2010-07-03 09:00:00",14992,7999,8.37,8.01,14.7,14.72,14.76,14.68,NAN,NAN
"2010-07-03 10:00:00",14993,7999,8.68,8.59,14.71,14.72,14.78,14.68,NAN,NAN
"2010-07-03 11:00:00",14994,7999,8.88,8.74,14.7,14.72,14.79,14.67,NAN,NAN
"2010-07-03 12:00:00",14995,7999,9.03,8.9,14.71,14.72,14.8,14.67,NAN,NAN
"2010-07-03 13:00:00",14996,7999,9.57,9.33,14.69,14.71,14.8,14.66,NAN,NAN
"2010-07-03 14:00:00",14997,7999,9.39,9.59,14.7,14.71,14.79,14.66,NAN,NAN
"2010-07-03 15:00:00",14998,7999,8.57,8.95,14.71,14.72,14.78,14.68,NAN,NAN
"2010-07-03 16:00:00",14999,7999,8.04,8.24,14.72,14.73,14.77,14.7,NAN,NAN
"2010-07-03 17:00:00",15000,7999,8.44,8.14,14.64,14.69,14.78,14.37,NAN,NAN
"2010-07-03 18:00:00",15001,7999,7.794,8.27,14.02,14.25,14.73,14.02,NAN,NAN
"2010-07-03 19:00:00",15002,7999,6.416,7.057,13.78,13.89,14.02,13.78,NAN,NAN
"2010-07-03 20:00:00",15003,7999,5.614,5.968,13.67,13.72,13.78,13.67,NAN,NAN
"2010-07-03 21:00:00",15004,7999,5.16,5.346,13.59,13.63,13.67,13.59,NAN,NAN
"2010-07-03 22:00:00",15005,7999,4.945,5.046,13.51,13.55,13.59,13.51,NAN,NAN
"2010-07-03 23:00:00",15006,7999,4.665,4.846,13.45,13.48,13.51,13.45,NAN,NAN
"2010-07-04 00:00:00",15007,7999,4.451,4.53,13.4,13.43,13.45,13.4,NAN,NAN
"2010-07-04 01:00:00",15008,7999,4.365,4.417,13.35,13.38,13.4,13.35,NAN,NAN
"2010-07-04 02:00:00",15009,7999,4.193,4.288,13.31,13.33,13.35,13.31,NAN,NAN
"2010-07-04 03:00:00",15010,7999,4.127,4.129,13.26,13.28,13.31,13.26,NAN,NAN
"2010-07-04 04:00:00",15011,7999,4.279,4.204,13.22,13.24,13.26,13.22,NAN,NAN
"2010-07-04 05:00:00",15012,7999,4.514,4.376,13.2,13.21,13.23,13.2,NAN,NAN
"2010-07-04 06:00:00",15013,7999,4.923,4.691,13.2,13.2,13.21,13.19,NAN,NAN
"2010-07-04 07:00:00",15014,7999,5.548,5.202,13.22,13.2,13.22,13.19,NAN,NAN
"2010-07-04 08:00:00",15015,7999,6.351,5.912,13.27,13.24,13.28,13.21,NAN,NAN
"2010-07-04 09:00:00",15016,7999,7.927,7.069,13.37,13.32,13.38,13.27,NAN,NAN
"2010-07-04 10:00:00",15017,7999,10,8.89,13.53,13.45,13.54,13.37,NAN,NAN
"2010-07-04 11:00:00",15018,7999,12.07,11.13,14.57,13.77,14.58,13.53,NAN,NAN
"2010-07-04 12:00:00",15019,7999,13.75,12.87,14.54,14.54,14.66,14.18,NAN,NAN
"2010-07-04 13:00:00",15020,7999,16.32,15.21,14.49,14.53,14.63,14.46,NAN,NAN
"2010-07-04 14:00:00",15021,7999,16.91,16.76,14.52,14.49,14.59,14.43,NAN,NAN
"2010-07-04 15:00:00",15022,7999,15.51,15.96,14.53,14.52,14.61,14.45,NAN,NAN
"2010-07-04 16:00:00",15023,7999,15.6,15.58,14.51,14.53,14.59,14.48,NAN,NAN
"2010-07-04 17:00:00",15024,7999,14.54,15.13,14.55,14.54,14.58,14.49,NAN,NAN
"2010-07-04 18:00:00",15025,7999,13.78,14,14.26,14.52,14.58,14.26,NAN,NAN
"2010-07-04 19:00:00",15026,7999,13.64,13.6,13.97,14.07,14.26,13.97,NAN,NAN
"2010-07-04 20:00:00",15027,7999,13.38,13.61,13.78,13.87,13.97,13.78,NAN,NAN
"2010-07-04 21:00:00",15028,7999,12.07,12.77,13.69,13.73,13.79,13.68,NAN,NAN
"2010-07-04 22:00:00",15029,7999,11.75,11.91,13.64,13.66,13.68,13.64,NAN,NAN
"2010-07-04 23:00:00",15030,7999,10.81,11.31,13.57,13.61,13.64,13.57,NAN,NAN
"2010-07-05 00:00:00",15031,7999,9.77,10.28,13.51,13.54,13.58,13.51,NAN,NAN
"2010-07-05 01:00:00",15032,7999,8.68,9.23,13.45,13.48,13.51,13.45,NAN,NAN
"2010-07-05 02:00:00",15033,7999,7.311,8.09,13.4,13.43,13.45,13.4,NAN,NAN
"2010-07-05 03:00:00",15034,7999,6.134,6.542,13.38,13.39,13.4,13.37,NAN,NAN
"2010-07-05 04:00:00",15035,7999,6.308,6.3,13.36,13.37,13.38,13.36,NAN,NAN
"2010-07-05 05:00:00",15036,7999,6.005,6.074,13.36,13.36,13.37,13.35,NAN,NAN
"2010-07-05 06:00:00",15037,7999,6.439,6.156,13.38,13.37,13.38,13.36,NAN,NAN
"2010-07-05 07:00:00",15038,7999,6.875,6.688,13.37,13.37,13.38,13.36,NAN,NAN
"2010-07-05 08:00:00",15039,7999,5.7,6.44,13.38,13.37,13.38,13.36,NAN,NAN
"2010-07-05 09:00:00",15040,7999,5.7,5.529,13.43,13.4,13.43,13.38,NAN,NAN
"2010-07-05 10:00:00",15041,7999,5.96,5.9,13.6,13.51,13.6,13.43,NAN,NAN
"2010-07-05 11:00:00",15042,7999,5.722,5.836,13.85,13.69,13.85,13.59,NAN,NAN
"2010-07-05 12:00:00",15043,7999,6.068,5.902,14.42,14.2,14.81,13.86,NAN,NAN
"2010-07-05 13:00:00",15044,7999,6.701,6.401,14.76,14.75,14.82,14.43,NAN,NAN
"2010-07-05 14:00:00",15045,7999,5.874,6.41,14.14,14.34,14.82,14.14,NAN,NAN
"2010-07-05 15:00:00",15046,7999,5.225,5.48,13.98,14.06,14.14,13.98,NAN,NAN
"2010-07-05 16:00:00",15047,7999,4.536,4.772,13.93,13.95,13.99,13.93,NAN,NAN
"2010-07-05 17:00:00",15048,7999,4.193,4.348,13.86,13.9,13.94,13.86,NAN,NAN
"2010-07-05 18:00:00",15049,7999,4.193,4.213,13.82,13.85,13.87,13.82,NAN,NAN
"2010-07-05 19:00:00",15050,7999,3.549,3.877,13.74,13.78,13.82,13.74,NAN,NAN
"2010-07-05 20:00:00",15051,7999,2.993,3.246,13.67,13.7,13.74,13.67,NAN,NAN
"2010-07-05 21:00:00",15052,7999,2.907,2.932,13.61,13.64,13.67,13.61,NAN,NAN
"2010-07-05 22:00:00",15053,7999,2.865,2.895,13.56,13.58,13.61,13.56,NAN,NAN
"2010-07-05 23:00:00",15054,7999,2.587,2.744,13.5,13.53,13.56,13.5,NAN,NAN
"2010-07-06 00:00:00",15055,7999,2.288,2.432,13.45,13.47,13.5,13.45,NAN,NAN
"2010-07-06 01:00:00",15056,7999,2.203,2.267,13.39,13.42,13.45,13.39,NAN,NAN
"2010-07-06 02:00:00",15057,7999,1.927,2.064,13.34,13.37,13.39,13.34,NAN,NAN
"2010-07-06 03:00:00",15058,7999,1.798,1.872,13.29,13.32,13.34,13.29,NAN,NAN
"2010-07-06 04:00:00",15059,7999,1.692,1.729,13.26,13.27,13.3,13.25,NAN,NAN
"2010-07-06 05:00:00",15060,7999,1.606,1.652,13.22,13.24,13.26,13.22,NAN,NAN
"2010-07-06 06:00:00",15061,7999,1.543,1.568,13.21,13.21,13.23,13.2,NAN,NAN
"2010-07-06 07:00:00",15062,7999,1.586,1.496,13.22,13.21,13.23,13.2,NAN,NAN
"2010-07-06 08:00:00",15063,7999,2.119,1.822,13.29,13.26,13.29,13.22,NAN,NAN
"2010-07-06 09:00:00",15064,7999,3.057,2.54,13.49,13.37,13.5,13.29,NAN,NAN
"2010-07-06 10:00:00",15065,7999,4.385,3.723,14.36,13.71,14.85,13.49,NAN,NAN
"2010-07-06 11:00:00",15066,7999,6.59,5.56,14.77,14.76,14.91,14.36,NAN,NAN
"2010-07-06 12:00:00",15067,7999,7.882,7.103,14.74,14.77,14.89,14.71,NAN,NAN
"2010-07-06 13:00:00",15068,7999,8.72,8.18,14.74,14.75,14.86,14.7,NAN,NAN
"2010-07-06 14:00:00",15069,7999,8.7,8.91,14.77,14.73,14.83,14.68,NAN,NAN
"2010-07-06 15:00:00",15070,7999,8.13,8.27,14.75,14.75,14.85,14.7,NAN,NAN
"2010-07-06 16:00:00",15071,7999,8.06,8.2,14.74,14.75,14.83,14.71,NAN,NAN
"2010-07-06 17:00:00",15072,7999,9.24,8.35,14.69,14.74,14.83,14.67,NAN,NAN
"2010-07-06 18:00:00",15073,7999,8.06,8.66,14.12,14.42,14.7,14.12,NAN,NAN
"2010-07-06 19:00:00",15074,7999,6.918,7.464,13.96,14.05,14.12,13.96,NAN,NAN
"2010-07-06 20:00:00",15075,7999,6.265,6.523,13.8,13.87,13.97,13.8,NAN,NAN
"2010-07-06 21:00:00",15076,7999,5.831,6.088,13.71,13.75,13.8,13.71,NAN,NAN
"2010-07-06 22:00:00",15077,7999,5.377,5.605,13.63,13.67,13.71,13.63,NAN,NAN
"2010-07-06 23:00:00",15078,7999,5.311,5.296,13.56,13.6,13.64,13.56,NAN,NAN
"2010-07-07 00:00:00",15079,7999,5.7,5.475,13.49,13.52,13.56,13.49,NAN,NAN
"2010-07-07 01:00:00",15080,7999,6.265,6.025,13.43,13.46,13.49,13.43,NAN,NAN
"2010-07-07 02:00:00",15081,7999,6.701,6.45,13.38,13.4,13.43,13.38,NAN,NAN
"2010-07-07 03:00:00",15082,7999,7.225,6.944,13.33,13.35,13.38,13.33,NAN,NAN
"2010-07-07 04:00:00",15083,7999,7.839,7.573,13.28,13.31,13.33,13.28,NAN,NAN
"2010-07-07 05:00:00",15084,7999,8.15,7.975,13.27,13.28,13.29,13.26,NAN,NAN
"2010-07-07 06:00:00",15085,7999,8.83,8.45,13.28,13.27,13.29,13.26,NAN,NAN
"2010-07-07 07:00:00",15086,7999,9.37,9.17,13.3,13.3,13.31,13.28,NAN,NAN
"2010-07-07 08:00:00",15087,7999,8.94,9.37,13.33,13.31,13.33,13.3,NAN,NAN
"2010-07-07 09:00:00",15088,7999,7.927,7.985,13.57,13.4,13.57,13.33,NAN,NAN
"2010-07-07 10:00:00",15089,7999,7.399,7.925,13.59,13.58,13.61,13.55,NAN,NAN
"2010-07-07 11:00:00",15090,7999,5.591,6.454,13.59,13.59,13.6,13.58,NAN,NAN
"2010-07-07 12:00:00",15091,7999,5.203,5.303,13.6,13.59,13.6,13.58,NAN,NAN
"2010-07-07 13:00:00",15092,7999,5.571,5.378,13.63,13.62,13.64,13.6,NAN,NAN
"2010-07-07 14:00:00",15093,7999,5.571,5.571,13.64,13.63,13.64,13.62,NAN,NAN
"2010-07-07 15:00:00",15094,7999,5.074,5.329,13.65,13.64,13.66,13.63,NAN,NAN
"2010-07-07 16:00:00",15095,7999,5.377,5.146,13.71,13.69,13.72,13.65,NAN,NAN
"2010-07-07 17:00:00",15096,7999,5.788,5.519,13.67,13.69,13.71,13.67,NAN,NAN
"2010-07-07 18:00:00",15097,7999,6.416,6.134,13.62,13.65,13.67,13.62,NAN,NAN
"2010-07-07 19:00:00",15098,7999,6.983,6.673,13.62,13.62,13.63,13.61,NAN,NAN
"2010-07-07 20:00:00",15099,7999,7.663,7.335,13.6,13.62,13.64,13.6,NAN,NAN
"2010-07-07 21:00:00",15100,7999,8.37,8.02,13.56,13.58,13.61,13.55,NAN,NAN
"2010-07-07 22:00:00",15101,7999,8.86,8.6,13.51,13.53,13.56,13.51,NAN,NAN
"2010-07-07 23:00:00",15102,7999,9.21,9.04,13.46,13.48,13.51,13.46,NAN,NAN
"2010-07-08 00:00:00",15103,7999,8.57,8.94,13.42,13.44,13.47,13.41,NAN,NAN
"2010-07-08 01:00:00",15104,7999,9.71,8.87,13.36,13.39,13.42,13.36,NAN,NAN
"2010-07-08 02:00:00",15105,7999,10.04,10.02,13.32,13.34,13.36,13.32,NAN,NAN
"2010-07-08 03:00:00",15106,7999,9.12,9.71,13.29,13.31,13.33,13.29,NAN,NAN
"2010-07-08 04:00:00",15107,7999,8.37,8.73,13.28,13.28,13.3,13.27,NAN,NAN
"2010-07-08 05:00:00",15108,7999,8.57,8.35,13.29,13.28,13.29,13.27,NAN,NAN
"2010-07-08 06:00:00",15109,7999,10.18,9.31,13.33,13.31,13.33,13.29,NAN,NAN
"2010-07-08 07:00:00",15110,7999,11.38,10.98,13.41,13.37,13.42,13.33,NAN,NAN
"2010-07-08 08:00:00",15111,7999,13.14,11.99,13.76,13.54,13.76,13.41,NAN,NAN
"2010-07-08 09:00:00",15112,7999,15.21,14.28,14.55,14.36,14.55,13.76,NAN,NAN
"2010-07-08 10:00:00",15113,7999,16.84,16.06,14.46,14.49,14.54,14.43,NAN,NAN
"2010-07-08 11:00:00",15114,7999,18.02,17.43,14.42,14.45,14.52,14.4,NAN,NAN
"2010-07-08 12:00:00",15115,7999,19.26,18.64,14.39,14.42,14.51,14.37,NAN,NAN
"2010-07-08 13:00:00",15116,7999,20.64,19.96,14.35,14.39,14.48,14.33,NAN,NAN
"2010-07-08 14:00:00",15117,7999,21.75,21.24,14.32,14.35,14.44,14.29,NAN,NAN
"2010-07-08 15:00:00",15118,7999,22.67,22.21,14.34,14.32,14.4,14.27,NAN,NAN
"2010-07-08 16:00:00",15119,7999,23.58,23.15,14.26,14.29,14.37,14.24,NAN,NAN
"2010-07-08 17:00:00",15120,7999,24.19,23.87,14.26,14.27,14.32,14.23,NAN,NAN
"2010-07-08 18:00:00",15121,7999,23.87,24.27,14.1,14.22,14.27,14.1,NAN,NAN
"2010-07-08 19:00:00",15122,7999,21.29,22.51,13.79,13.93,14.1,13.79,NAN,NAN
"2010-07-08 20:00:00",15123,7999,19.6,20.5,13.67,13.72,13.8,13.66,NAN,NAN
"2010-07-08 21:00:00",15124,7999,17.92,18.79,13.59,13.63,13.67,13.59,NAN,NAN
"2010-07-08 22:00:00",15125,7999,17.46,17.6,13.54,13.56,13.6,13.54,NAN,NAN
"2010-07-08 23:00:00",15126,7999,17.54,17.72,13.48,13.51,13.54,13.48,NAN,NAN
"2010-07-09 00:00:00",15127,7999,15.85,16.63,13.43,13.46,13.49,13.42,NAN,NAN
"2010-07-09 01:00:00",15128,7999,14.25,15.11,13.37,13.4,13.43,13.37,NAN,NAN
"2010-07-09 02:00:00",15129,7999,12.93,13.5,13.33,13.35,13.37,13.33,NAN,NAN
"2010-07-09 03:00:00",15130,7999,12.28,12.61,13.29,13.31,13.33,13.29,NAN,NAN
"2010-07-09 04:00:00",15131,7999,12.67,12.35,13.28,13.28,13.29,13.27,NAN,NAN
"2010-07-09 05:00:00",15132,7999,14.11,13.28,13.28,13.27,13.28,13.27,NAN,NAN
"2010-07-09 06:00:00",15133,7999,16,15.11,13.29,13.28,13.29,13.27,NAN,NAN
"2010-07-09 07:00:00",15134,7999,17.64,16.86,13.35,13.31,13.35,13.28,NAN,NAN
"2010-07-09 08:00:00",15135,7999,18.77,18.24,13.61,13.45,13.61,13.35,NAN,NAN
"2010-07-09 09:00:00",15136,7999,19.42,19.08,14.39,14.01,14.4,13.61,NAN,NAN
"2010-07-09 10:00:00",15137,7999,20.45,19.87,14.38,14.37,14.41,14.32,NAN,NAN
"2010-07-09 11:00:00",15138,7999,21.62,21.09,14.39,14.33,14.41,14.28,NAN,NAN
"2010-07-09 12:00:00",15139,7999,21.78,21.9,14.38,14.32,14.4,14.27,NAN,NAN
"2010-07-09 13:00:00",15140,7999,20.21,21.12,14.37,14.36,14.46,14.29,NAN,NAN
"2010-07-09 14:00:00",15141,7999,18.69,19.37,14.42,14.41,14.5,14.34,NAN,NAN
"2010-07-09 15:00:00",15142,7999,18.12,18.31,14.43,14.44,14.51,14.39,NAN,NAN
"2010-07-09 16:00:00",15143,7999,17.87,18.15,14.43,14.44,14.5,14.39,NAN,NAN
"2010-07-09 17:00:00",15144,7999,16.56,17.12,14.48,14.47,14.5,14.41,NAN,NAN
"2010-07-09 18:00:00",15145,7999,15.9,16.41,13.97,14.25,14.5,13.97,NAN,NAN
"2010-07-09 19:00:00",15146,7999,14.44,15.17,13.7,13.83,13.97,13.7,NAN,NAN
"2010-07-09 20:00:00",15147,7999,13.02,13.79,13.59,13.64,13.7,13.59,NAN,NAN
"2010-07-09 21:00:00",15148,7999,11.89,12.33,13.52,13.56,13.59,13.52,NAN,NAN
"2010-07-09 22:00:00",15149,7999,11.54,11.68,13.47,13.5,13.53,13.47,NAN,NAN
"2010-07-09 23:00:00",15150,7999,10.18,11.05,13.41,13.44,13.47,13.41,NAN,NAN
"2010-07-10 00:00:00",15151,7999,7.663,9.07,13.36,13.38,13.41,13.36,NAN,NAN
"2010-07-10 01:00:00",15152,7999,5.203,6.312,13.3,13.32,13.36,13.3,NAN,NAN
"2010-07-10 02:00:00",15153,7999,4.213,4.576,13.25,13.27,13.3,13.25,NAN,NAN
"2010-07-10 03:00:00",15154,7999,3.85,4.034,13.22,13.23,13.26,13.22,NAN,NAN
"2010-07-10 04:00:00",15155,7999,3.377,3.603,13.2,13.21,13.22,13.2,NAN,NAN
"2010-07-10 05:00:00",15156,7999,3.206,3.257,13.21,13.2,13.21,13.19,NAN,NAN
"2010-07-10 06:00:00",15157,7999,3.228,3.234,13.23,13.21,13.23,13.2,NAN,NAN
"2010-07-10 07:00:00",15158,7999,3.271,3.234,13.28,13.25,13.29,13.23,NAN,NAN
"2010-07-10 08:00:00",15159,7999,3.635,3.461,13.38,13.33,13.39,13.28,NAN,NAN
"2010-07-10 09:00:00",15160,7999,3.999,3.798,13.54,13.46,13.55,13.38,NAN,NAN
"2010-07-10 10:00:00",15161,7999,4.493,4.238,13.74,13.64,13.75,13.54,NAN,NAN
"2010-07-10 11:00:00",15162,7999,4.794,4.647,14.03,13.87,14.03,13.74,NAN,NAN
"2010-07-10 12:00:00",15163,7999,5.377,5.055,14.47,14.24,14.5,14.02,NAN,NAN
"2010-07-10 13:00:00",15164,7999,6.156,5.766,14.79,14.75,14.81,14.47,NAN,NAN
"2010-07-10 14:00:00",15165,7999,6.897,6.552,14.76,14.77,14.81,14.74,NAN,NAN
"2010-07-10 15:00:00",15166,7999,6.918,6.988,14.65,14.74,14.79,14.6,NAN,NAN
"2010-07-10 16:00:00",15167,7999,6.287,6.632,14.2,14.26,14.65,14.16,NAN,NAN
"2010-07-10 17:00:00",15168,7999,5.831,6.042,14.05,14.16,14.24,14.04,NAN,NAN
"2010-07-10 18:00:00",15169,7999,5.377,5.578,13.97,14,14.05,13.96,NAN,NAN
"2010-07-10 19:00:00",15170,7999,5.117,5.221,13.88,13.93,13.97,13.88,NAN,NAN
"2010-07-10 20:00:00",15171,7999,4.794,4.947,13.79,13.81,13.88,13.78,NAN,NAN
"2010-07-10 21:00:00",15172,7999,4.6,4.724,13.72,13.76,13.79,13.72,NAN,NAN
"2010-07-10 22:00:00",15173,7999,4.17,4.394,13.64,13.68,13.72,13.64,NAN,NAN
"2010-07-10 23:00:00",15174,7999,3.87,4.003,13.58,13.61,13.64,13.58,NAN,NAN
"2010-07-11 00:00:00",15175,7999,3.655,3.753,13.54,13.56,13.59,13.54,NAN,NAN
"2010-07-11 01:00:00",15176,7999,3.463,3.546,13.48,13.51,13.54,13.48,NAN,NAN
"2010-07-11 02:00:00",15177,7999,3.506,3.478,13.42,13.45,13.48,13.42,NAN,NAN
"2010-07-11 03:00:00",15178,7999,3.612,3.578,13.37,13.4,13.43,13.37,NAN,NAN
"2010-07-11 04:00:00",15179,7999,3.549,3.601,13.34,13.35,13.37,13.34,NAN,NAN
"2010-07-11 05:00:00",15180,7999,3.612,3.567,13.32,13.33,13.34,13.32,NAN,NAN
"2010-07-11 06:00:00",15181,7999,3.956,3.792,13.34,13.34,13.35,13.32,NAN,NAN
"2010-07-11 07:00:00",15182,7999,4.365,4.058,13.41,13.36,13.42,13.33,NAN,NAN
"2010-07-11 08:00:00",15183,7999,5.548,4.807,13.55,13.45,13.55,13.4,NAN,NAN
"2010-07-11 09:00:00",15184,7999,6.547,6.225,13.6,13.58,13.61,13.55,NAN,NAN
"2010-07-11 10:00:00",15185,7999,7.663,6.977,13.8,13.68,13.81,13.6,NAN,NAN
"2010-07-11 11:00:00",15186,7999,9.39,8.56,14.71,14.2,14.74,13.8,NAN,NAN
"2010-07-11 12:00:00",15187,7999,9.28,9.93,14.19,14.41,14.75,14.1,NAN,NAN
"2010-07-11 13:00:00",15188,7999,8.33,8.62,14.14,14.37,14.73,14.14,NAN,NAN
"2010-07-11 14:00:00",15189,7999,7.729,7.878,14.2,14.05,14.2,14,NAN,NAN
"2010-07-11 15:00:00",15190,7999,8.57,8.13,13.96,14.06,14.2,13.96,NAN,NAN
"2010-07-11 16:00:00",15191,7999,8.1,8.59,13.97,13.92,13.97,13.89,NAN,NAN
"2010-07-11 17:00:00",15192,7999,7.137,7.637,13.94,13.95,13.98,13.93,NAN,NAN
"2010-07-11 18:00:00",15193,7999,6.852,6.967,13.89,13.93,13.97,13.89,NAN,NAN
"2010-07-11 19:00:00",15194,7999,6.613,6.691,13.92,13.9,13.92,13.87,NAN,NAN
"2010-07-11 20:00:00",15195,7999,6.897,6.801,13.77,13.84,13.92,13.77,NAN,NAN
"2010-07-11 21:00:00",15196,7999,7.29,7.039,13.7,13.73,13.77,13.7,NAN,NAN
"2010-07-11 22:00:00",15197,7999,6.373,6.915,13.62,13.66,13.7,13.62,NAN,NAN
"2010-07-11 23:00:00",15198,7999,5.614,6,13.55,13.58,13.62,13.54,NAN,NAN
"2010-07-12 00:00:00",15199,7999,4.408,5.023,13.48,13.51,13.55,13.48,NAN,NAN
"2010-07-12 01:00:00",15200,7999,3.764,3.996,13.43,13.46,13.49,13.43,NAN,NAN
"2010-07-12 02:00:00",15201,7999,3.85,3.739,13.39,13.41,13.43,13.39,NAN,NAN
"2010-07-12 03:00:00",15202,7999,4.17,3.918,13.34,13.37,13.39,13.34,NAN,NAN
"2010-07-12 04:00:00",15203,7999,4.966,4.594,13.31,13.33,13.35,13.31,NAN,NAN
"2010-07-12 05:00:00",15204,7999,4.557,4.78,13.31,13.31,13.32,13.3,NAN,NAN
"2010-07-12 06:00:00",15205,7999,4.365,4.454,13.32,13.32,13.33,13.31,NAN,NAN
"2010-07-12 07:00:00",15206,7999,4.643,4.49,13.37,13.34,13.38,13.32,NAN,NAN
"2010-07-12 08:00:00",15207,7999,5.571,5.059,13.59,13.46,13.65,13.37,NAN,NAN
"2010-07-12 09:00:00",15208,7999,6.199,5.968,13.84,13.72,13.92,13.55,NAN,NAN
"2010-07-12 10:00:00",15209,7999,6.416,6.282,14.52,14.07,14.53,13.83,NAN,NAN
"2010-07-12 11:00:00",15210,7999,7.618,6.949,14.74,14.76,14.88,14.53,NAN,NAN
"2010-07-12 12:00:00",15211,7999,7.641,7.677,14.72,14.74,14.87,14.7,NAN,NAN
"2010-07-12 13:00:00",15212,7999,7.839,7.591,14.75,14.74,14.88,14.49,NAN,NAN
"2010-07-12 14:00:00",15213,7999,9.08,8.54,14.71,14.72,14.86,14.68,NAN,NAN
"2010-07-12 15:00:00",15214,7999,9.12,9.19,14.52,14.67,14.72,14.52,NAN,NAN
"2010-07-12 16:00:00",15215,7999,8.97,9.05,14.11,14.22,14.52,14.11,NAN,NAN
"2010-07-12 17:00:00",15216,7999,9.03,8.99,14.04,14.08,14.11,14.04,NAN,NAN
"2010-07-12 18:00:00",15217,7999,8.86,8.96,13.97,14.01,14.04,13.97,NAN,NAN
"2010-07-12 19:00:00",15218,7999,8.79,8.82,13.88,13.92,13.97,13.88,NAN,NAN
"2010-07-12 20:00:00",15219,7999,8.97,8.87,13.82,13.85,13.88,13.82,NAN,NAN
"2010-07-12 21:00:00",15220,7999,10.13,9.51,13.78,13.8,13.83,13.78,NAN,NAN
"2010-07-12 22:00:00",15221,7999,10.77,10.78,13.72,13.75,13.78,13.72,NAN,NAN
"2010-07-12 23:00:00",15222,7999,6.461,8.45,13.64,13.68,13.72,13.64,NAN,NAN
"2010-07-13 00:00:00",15223,7999,5.291,5.746,13.58,13.61,13.64,13.58,NAN,NAN
"2010-07-13 01:00:00",15224,7999,4.385,4.709,13.52,13.55,13.58,13.52,NAN,NAN
"2010-07-13 02:00:00",15225,7999,3.721,4.165,13.48,13.49,13.52,13.47,NAN,NAN
"2010-07-13 03:00:00",15226,7999,3.486,3.535,13.44,13.46,13.48,13.44,NAN,NAN
"2010-07-13 04:00:00",15227,7999,4.322,3.719,13.44,13.44,13.45,13.44,NAN,NAN
"2010-07-13 05:00:00",15228,7999,4.88,4.536,13.46,13.44,13.46,13.44,NAN,NAN
"2010-07-13 06:00:00",15229,7999,6.242,5.624,13.48,13.47,13.49,13.45,NAN,NAN
"2010-07-13 07:00:00",15230,7999,9.21,7.562,13.55,13.51,13.56,13.48,NAN,NAN
"2010-07-13 08:00:00",15231,7999,10.9,10,13.97,13.68,13.97,13.55,NAN,NAN
"2010-07-13 09:00:00",15232,7999,12.12,11.57,14.61,14.54,14.68,13.97,NAN,NAN
"2010-07-13 10:00:00",15233,7999,12.19,12.34,14.6,14.6,14.68,14.55,NAN,NAN
"2010-07-13 11:00:00",15234,7999,12.44,12.31,14.6,14.61,14.68,14.57,NAN,NAN
"2010-07-13 12:00:00",15235,7999,12.16,12.4,14.6,14.61,14.7,14.57,NAN,NAN
"2010-07-13 13:00:00",15236,7999,9.75,11.01,14.27,14.16,14.6,14.05,NAN,NAN
"2010-07-13 14:00:00",15237,7999,8.19,8.7,14.72,14.7,14.79,14.28,NAN,NAN
"2010-07-13 15:00:00",15238,7999,8.5,8.22,14.73,14.74,14.82,14.7,NAN,NAN
"2010-07-13 16:00:00",15239,7999,8.26,8.46,14.66,14.72,14.8,14.66,NAN,NAN
"2010-07-13 17:00:00",15240,7999,7.378,7.794,14.78,14.44,14.81,14.19,NAN,NAN
"2010-07-13 18:00:00",15241,7999,7.95,7.903,14.11,14.48,14.79,14.06,NAN,NAN
"2010-07-13 19:00:00",15242,7999,6.744,7.4,13.86,13.96,14.12,13.86,NAN,NAN
"2010-07-13 20:00:00",15243,7999,6.613,6.55,13.76,13.81,13.86,13.76,NAN,NAN
"2010-07-13 21:00:00",15244,7999,8.08,7.194,13.7,13.73,13.77,13.7,NAN,NAN
"2010-07-13 22:00:00",15245,7999,7.487,7.905,13.64,13.67,13.71,13.64,NAN,NAN
"2010-07-13 23:00:00",15246,7999,6.963,7.18,13.58,13.6,13.64,13.58,NAN,NAN
"2010-07-14 00:00:00",15247,7999,5.939,6.545,13.51,13.55,13.58,13.51,NAN,NAN
"2010-07-14 01:00:00",15248,7999,5.291,5.546,13.45,13.48,13.51,13.45,NAN,NAN
"2010-07-14 02:00:00",15249,7999,5.268,5.217,13.39,13.42,13.45,13.39,NAN,NAN
"2010-07-14 03:00:00",15250,7999,5.7,5.459,13.34,13.36,13.39,13.34,NAN,NAN
"2010-07-14 04:00:00",15251,7999,6.461,6.039,13.31,13.32,13.34,13.31,NAN,NAN
"2010-07-14 05:00:00",15252,7999,7.071,6.846,13.29,13.3,13.31,13.29,NAN,NAN
"2010-07-14 06:00:00",15253,7999,5.528,6.476,13.32,13.3,13.32,13.28,NAN,NAN
"2010-07-14 07:00:00",15254,7999,5.268,5.273,13.4,13.35,13.4,13.32,NAN,NAN
"2010-07-14 08:00:00",15255,7999,5.268,5.537,13.45,13.45,13.47,13.39,NAN,NAN
"2010-07-14 09:00:00",15256,7999,4.988,4.971,13.54,13.49,13.55,13.45,NAN,NAN
"2010-07-14 10:00:00",15257,7999,5.788,5.351,13.77,13.73,14.14,13.54,NAN,NAN
"2010-07-14 11:00:00",15258,7999,6.396,6.016,14.37,13.88,14.37,13.77,NAN,NAN
"2010-07-14 12:00:00",15259,7999,7.706,7.089,14.72,14.72,14.85,14.38,NAN,NAN
"2010-07-14 13:00:00",15260,7999,8.7,8.21,14.7,14.73,14.86,14.69,NAN,NAN
"2010-07-14 14:00:00",15261,7999,8.46,8.58,14.71,14.73,14.85,14.69,NAN,NAN
"2010-07-14 15:00:00",15262,7999,8.57,8.61,14.71,14.73,14.84,14.69,NAN,NAN
"2010-07-14 16:00:00",15263,7999,8.68,8.5,14.71,14.74,14.83,14.7,NAN,NAN
"2010-07-14 17:00:00",15264,7999,8.72,8.79,14.72,14.72,14.77,14.68,NAN,NAN
"2010-07-14 18:00:00",15265,7999,8.1,8.56,14.12,14.46,14.77,14.12,NAN,NAN
"2010-07-14 19:00:00",15266,7999,7.51,7.704,14.04,14.1,14.13,14.04,NAN,NAN
"2010-07-14 20:00:00",15267,7999,6.852,7.098,13.9,13.96,14.04,13.9,NAN,NAN
"2010-07-14 21:00:00",15268,7999,6.524,6.674,13.8,13.85,13.9,13.79,NAN,NAN
"2010-07-14 22:00:00",15269,7999,6.373,6.467,13.71,13.75,13.8,13.71,NAN,NAN
"2010-07-14 23:00:00",15270,7999,6.005,6.197,13.64,13.68,13.71,13.64,NAN,NAN
"2010-07-15 00:00:00",15271,7999,5.548,5.77,13.56,13.6,13.64,13.56,NAN,NAN
"2010-07-15 01:00:00",15272,7999,5.051,5.312,13.49,13.53,13.56,13.49,NAN,NAN
"2010-07-15 02:00:00",15273,7999,4.816,4.847,13.43,13.46,13.49,13.43,NAN,NAN
"2010-07-15 03:00:00",15274,7999,4.6,4.771,13.39,13.41,13.44,13.39,NAN,NAN
"2010-07-15 04:00:00",15275,7999,4.064,4.316,13.35,13.37,13.39,13.35,NAN,NAN
"2010-07-15 05:00:00",15276,7999,4.279,4.146,13.35,13.35,13.36,13.35,NAN,NAN
"2010-07-15 06:00:00",15277,7999,4.665,4.449,13.39,13.36,13.39,13.35,NAN,NAN
"2010-07-15 07:00:00",15278,7999,6.134,5.281,13.47,13.42,13.47,13.39,NAN,NAN
"2010-07-15 08:00:00",15279,7999,7.774,6.999,13.64,13.54,13.64,13.47,NAN,NAN
"2010-07-15 09:00:00",15280,7999,8.86,8.49,13.88,13.74,13.96,13.64,NAN,NAN
"2010-07-15 10:00:00",15281,7999,9.3,9.12,14.68,14.12,14.69,13.87,NAN,NAN
"2010-07-15 11:00:00",15282,7999,8.92,9.2,14.69,14.48,14.71,14.27,NAN,NAN
"2010-07-15 12:00:00",15283,7999,8.68,8.8,14.69,14.7,14.72,14.67,NAN,NAN
"2010-07-15 13:00:00",15284,7999,10.02,9.04,14.68,14.72,14.83,14.66,NAN,NAN
"2010-07-15 14:00:00",15285,7999,10.67,10.48,14.63,14.67,14.8,14.62,NAN,NAN
"2010-07-15 15:00:00",15286,7999,8.9,9.69,14.7,14.69,14.77,14.63,NAN,NAN
"2010-07-15 16:00:00",15287,7999,8.68,8.79,14.7,14.71,14.76,14.67,NAN,NAN
"2010-07-15 17:00:00",15288,7999,9.19,9.01,14.69,14.7,14.74,14.67,NAN,NAN
"2010-07-15 18:00:00",15289,7999,8.23,8.79,13.99,14.14,14.7,13.99,NAN,NAN
"2010-07-15 19:00:00",15290,7999,7.245,7.666,13.82,13.88,13.99,13.82,NAN,NAN
"2010-07-15 20:00:00",15291,7999,7.114,7.193,13.72,13.77,13.82,13.72,NAN,NAN
"2010-07-15 21:00:00",15292,7999,6.678,6.926,13.65,13.69,13.72,13.65,NAN,NAN
"2010-07-15 22:00:00",15293,7999,6.33,6.46,13.58,13.62,13.65,13.58,NAN,NAN
"2010-07-15 23:00:00",15294,7999,6.068,6.206,13.52,13.55,13.59,13.52,NAN,NAN
"2010-07-16 00:00:00",15295,7999,5.96,6.04,13.46,13.49,13.52,13.46,NAN,NAN
"2010-07-16 01:00:00",15296,7999,4.966,5.579,13.41,13.43,13.47,13.41,NAN,NAN
"2010-07-16 02:00:00",15297,7999,4.064,4.332,13.37,13.39,13.41,13.37,NAN,NAN
"2010-07-16 03:00:00",15298,7999,4.728,4.445,13.33,13.35,13.38,13.33,NAN,NAN
"2010-07-16 04:00:00",15299,7999,5.117,4.946,13.31,13.32,13.33,13.3,NAN,NAN
"2010-07-16 05:00:00",15300,7999,5.68,5.357,13.29,13.3,13.31,13.29,NAN,NAN
"2010-07-16 06:00:00",15301,7999,6.242,5.928,13.3,13.29,13.31,13.29,NAN,NAN
"2010-07-16 07:00:00",15302,7999,8.7,7.158,13.4,13.35,13.4,13.3,NAN,NAN
"2010-07-16 08:00:00",15303,7999,11.56,10.12,13.63,13.48,13.64,13.4,NAN,NAN
"2010-07-16 09:00:00",15304,7999,14.68,13.47,14.51,14.13,14.54,13.63,NAN,NAN
"2010-07-16 10:00:00",15305,7999,15.6,15.1,14.48,14.51,14.55,14.46,NAN,NAN
"2010-07-16 11:00:00",15306,7999,15.85,15.65,14.5,14.5,14.59,14.46,NAN,NAN
"2010-07-16 12:00:00",15307,7999,16.81,16.41,14.48,14.48,14.59,14.44,NAN,NAN
"2010-07-16 13:00:00",15308,7999,17.39,16.93,14.46,14.47,14.55,14.43,NAN,NAN
"2010-07-16 14:00:00",15309,7999,17.41,17.82,14.05,14.31,14.55,14.05,NAN,NAN
"2010-07-16 15:00:00",15310,7999,16.84,16.99,14.05,14.03,14.06,14,NAN,NAN
"2010-07-16 16:00:00",15311,7999,17.59,17.24,14.13,14.27,14.52,14.05,NAN,NAN
"2010-07-16 17:00:00",15312,7999,17.31,17.47,13.97,14.03,14.13,13.97,NAN,NAN
"2010-07-16 18:00:00",15313,7999,17.06,17.33,13.91,13.99,14.1,13.91,NAN,NAN
"2010-07-16 19:00:00",15314,7999,14.01,15.56,13.79,13.84,13.91,13.79,NAN,NAN
"2010-07-16 20:00:00",15315,7999,12.84,13.31,13.66,13.71,13.79,13.66,NAN,NAN
"2010-07-16 21:00:00",15316,7999,12.12,12.44,13.6,13.63,13.67,13.59,NAN,NAN
"2010-07-16 22:00:00",15317,7999,10.99,11.54,13.52,13.56,13.6,13.52,NAN,NAN
"2010-07-16 23:00:00",15318,7999,10.29,10.62,13.46,13.49,13.53,13.46,NAN,NAN
"2010-07-17 00:00:00",15319,7999,9.97,10.11,13.4,13.43,13.46,13.4,NAN,NAN
"2010-07-17 01:00:00",15320,7999,9.62,9.79,13.34,13.37,13.4,13.34,NAN,NAN
"2010-07-17 02:00:00",15321,7999,9.41,9.5,13.28,13.31,13.34,13.28,NAN,NAN
"2010-07-17 03:00:00",15322,7999,9.37,9.39,13.23,13.26,13.29,13.23,NAN,NAN
"2010-07-17 04:00:00",15323,7999,9.24,9.29,13.19,13.21,13.24,13.19,NAN,NAN
"2010-07-17 05:00:00",15324,7999,9.26,9.24,13.17,13.18,13.2,13.17,NAN,NAN
"2010-07-17 06:00:00",15325,7999,9.59,9.41,13.2,13.19,13.21,13.17,NAN,NAN
"2010-07-17 07:00:00",15326,7999,10.18,9.9,13.23,13.22,13.23,13.2,NAN,NAN
"2010-07-17 08:00:00",15327,7999,11.15,10.6,13.3,13.26,13.31,13.23,NAN,NAN
"2010-07-17 09:00:00",15328,7999,11.45,11.31,13.42,13.36,13.43,13.3,NAN,NAN
"2010-07-17 10:00:00",15329,7999,12.44,11.95,13.58,13.53,13.58,13.42,NAN,NAN
"2010-07-17 11:00:00",15330,7999,13.02,12.64,13.74,13.64,13.74,13.57,NAN,NAN
"2010-07-17 12:00:00",15331,7999,14.01,13.55,14.31,13.9,14.46,13.74,NAN,NAN
"2010-07-17 13:00:00",15332,7999,14.21,14.27,14.1,14.15,14.56,14.01,NAN,NAN
"2010-07-17 14:00:00",15333,7999,14.28,14.3,13.95,14.01,14.11,13.94,NAN,NAN
"2010-07-17 15:00:00",15334,7999,14.18,14.23,14.01,13.99,14.02,13.95,NAN,NAN
"2010-07-17 16:00:00",15335,7999,13.49,13.84,14.06,14,14.06,13.92,NAN,NAN
"2010-07-17 17:00:00",15336,7999,12.84,13.24,13.86,13.94,14.07,13.86,NAN,NAN
"2010-07-17 18:00:00",15337,7999,12.26,12.46,13.78,13.82,13.86,13.78,NAN,NAN
"2010-07-17 19:00:00",15338,7999,12.07,12.17,13.74,13.75,13.78,13.74,NAN,NAN
"2010-07-17 20:00:00",15339,7999,11.91,11.96,13.68,13.7,13.74,13.68,NAN,NAN
"2010-07-17 21:00:00",15340,7999,11.86,11.89,13.62,13.64,13.68,13.62,NAN,NAN
"2010-07-17 22:00:00",15341,7999,11.77,11.83,13.56,13.59,13.62,13.56,NAN,NAN
"2010-07-17 23:00:00",15342,7999,11.59,11.71,13.49,13.52,13.56,13.49,NAN,NAN
"2010-07-18 00:00:00",15343,7999,11.38,11.45,13.42,13.46,13.49,13.42,NAN,NAN
"2010-07-18 01:00:00",15344,7999,9.32,10.68,13.37,13.39,13.42,13.36,NAN,NAN
"2010-07-18 02:00:00",15345,7999,7.094,8.15,13.31,13.34,13.37,13.31,NAN,NAN
"2010-07-18 03:00:00",15346,7999,5.637,6.297,13.26,13.28,13.31,13.26,NAN,NAN
"2010-07-18 04:00:00",15347,7999,5.268,5.388,13.22,13.24,13.26,13.22,NAN,NAN
"2010-07-18 05:00:00",15348,7999,5.031,5.126,13.18,13.2,13.22,13.18,NAN,NAN
"2010-07-18 06:00:00",15349,7999,5.097,5.044,13.17,13.17,13.19,13.16,NAN,NAN
"2010-07-18 07:00:00",15350,7999,5.268,5.165,13.2,13.18,13.2,13.16,NAN,NAN
"2010-07-18 08:00:00",15351,7999,5.657,5.442,13.26,13.22,13.26,13.2,NAN,NAN
"2010-07-18 09:00:00",15352,7999,5.657,5.71,13.34,13.29,13.34,13.26,NAN,NAN
"2010-07-18 10:00:00",15353,7999,5.354,5.502,13.42,13.37,13.42,13.33,NAN,NAN
"2010-07-18 11:00:00",15354,7999,5.268,5.329,13.5,13.46,13.5,13.42,NAN,NAN
"2010-07-18 12:00:00",15355,7999,5.009,5.148,13.53,13.52,13.54,13.5,NAN,NAN
"2010-07-18 13:00:00",15356,7999,5.182,5.006,13.63,13.57,13.63,13.53,NAN,NAN
"2010-07-18 14:00:00",15357,7999,5.7,5.393,13.83,13.68,13.84,13.63,NAN,NAN
"2010-07-18 15:00:00",15358,7999,6.416,6.117,14.77,14.05,14.8,13.82,NAN,NAN
"2010-07-18 16:00:00",15359,7999,7.137,6.981,14.74,14.76,14.87,14.73,NAN,NAN
"2010-07-18 17:00:00",15360,7999,6.57,6.902,14.22,14.46,14.79,14.18,NAN,NAN
"2010-07-18 18:00:00",15361,7999,6.373,6.456,14.09,14.4,14.78,14.09,NAN,NAN
"2010-07-18 19:00:00",15362,7999,5.939,6.079,13.95,13.99,14.09,13.95,NAN,NAN
"2010-07-18 20:00:00",15363,7999,5.68,5.838,13.84,13.89,13.95,13.84,NAN,NAN
"2010-07-18 21:00:00",15364,7999,5.485,5.568,13.8,13.83,13.85,13.8,NAN,NAN
"2010-07-18 22:00:00",15365,7999,4.966,5.254,13.7,13.74,13.8,13.7,NAN,NAN
"2010-07-18 23:00:00",15366,7999,4.579,4.731,13.62,13.66,13.7,13.62,NAN,NAN
"2010-07-19 00:00:00",15367,7999,4.471,4.518,13.55,13.58,13.62,13.55,NAN,NAN
"2010-07-19 01:00:00",15368,7999,4.193,4.324,13.48,13.51,13.55,13.48,NAN,NAN
"2010-07-19 02:00:00",15369,7999,3.892,4.041,13.42,13.45,13.49,13.42,NAN,NAN
"2010-07-19 03:00:00",15370,7999,3.85,3.866,13.38,13.4,13.43,13.38,NAN,NAN
"2010-07-19 04:00:00",15371,7999,3.741,3.791,13.33,13.35,13.38,13.33,NAN,NAN
"2010-07-19 05:00:00",15372,7999,3.678,3.707,13.29,13.31,13.33,13.29,NAN,NAN
"2010-07-19 06:00:00",15373,7999,3.463,3.564,13.28,13.28,13.3,13.28,NAN,NAN
"2010-07-19 07:00:00",15374,7999,3.42,3.433,13.28,13.28,13.29,13.27,NAN,NAN
"2010-07-19 08:00:00",15375,7999,3.42,3.413,13.35,13.31,13.35,13.28,NAN,NAN
"2010-07-19 09:00:00",15376,7999,3.549,3.481,13.42,13.39,13.42,13.35,NAN,NAN
"2010-07-19 10:00:00",15377,7999,3.721,3.649,13.45,13.43,13.45,13.41,NAN,NAN
"2010-07-19 11:00:00",15378,7999,3.999,3.859,13.51,13.48,13.51,13.45,NAN,NAN
"2010-07-19 12:00:00",15379,7999,4.622,4.27,13.71,13.6,13.72,13.5,NAN,NAN
"2010-07-19 13:00:00",15380,7999,5.074,4.893,13.96,13.82,13.96,13.71,NAN,NAN
"2010-07-19 14:00:00",15381,7999,4.837,5.002,14.09,14,14.1,13.96,NAN,NAN
"2010-07-19 15:00:00",15382,7999,4.622,4.705,14.82,14.3,14.83,14.08,NAN,NAN
"2010-07-19 16:00:00",15383,7999,4.493,4.547,14.82,14.67,14.84,14.36,NAN,NAN
"2010-07-19 17:00:00",15384,7999,4.728,4.595,14.44,14.76,14.84,14.44,NAN,NAN
"2010-07-19 18:00:00",15385,7999,4.88,4.773,14.44,14.22,14.44,14.19,NAN,NAN
"2010-07-19 19:00:00",15386,7999,5.031,5.051,13.99,14.26,14.81,13.98,NAN,NAN
"2010-07-19 20:00:00",15387,7999,4.408,4.768,13.83,13.9,13.99,13.83,NAN,NAN
"2010-07-19 21:00:00",15388,7999,3.807,4.091,13.74,13.78,13.83,13.74,NAN,NAN
"2010-07-19 22:00:00",15389,7999,3.443,3.604,13.67,13.7,13.74,13.66,NAN,NAN
"2010-07-19 23:00:00",15390,7999,3.4,3.41,13.61,13.64,13.67,13.61,NAN,NAN
"2010-07-20 00:00:00",15391,7999,3.42,3.417,13.55,13.58,13.61,13.55,NAN,NAN
"2010-07-20 01:00:00",15392,7999,3.506,3.468,13.5,13.53,13.55,13.5,NAN,NAN
"2010-07-20 02:00:00",15393,7999,3.357,3.454,13.44,13.47,13.5,13.44,NAN,NAN
"2010-07-20 03:00:00",15394,7999,3.206,3.277,13.39,13.42,13.45,13.39,NAN,NAN
"2010-07-20 04:00:00",15395,7999,3.185,3.192,13.35,13.37,13.39,13.34,NAN,NAN
"2010-07-20 05:00:00",15396,7999,3.228,3.193,13.34,13.34,13.35,13.33,NAN,NAN
"2010-07-20 06:00:00",15397,7999,3.592,3.358,13.34,13.34,13.34,13.33,NAN,NAN
"2010-07-20 07:00:00",15398,7999,4.579,4.254,13.42,13.4,13.43,13.34,NAN,NAN
"2010-07-20 08:00:00",15399,7999,4.127,4.271,13.48,13.45,13.49,13.42,NAN,NAN
"2010-07-20 09:00:00",15400,7999,4.902,4.392,13.67,13.57,13.67,13.48,NAN,NAN
"2010-07-20 10:00:00",15401,7999,5.68,5.307,14.78,13.83,14.8,13.67,NAN,NAN
"2010-07-20 11:00:00",15402,7999,6.721,6.291,14.8,14.75,14.83,14.41,NAN,NAN
"2010-07-20 12:00:00",15403,7999,7.18,6.957,14.77,14.77,14.84,14.75,NAN,NAN
"2010-07-20 13:00:00",15404,7999,7.575,7.515,14.76,14.77,14.86,14.73,NAN,NAN
"2010-07-20 14:00:00",15405,7999,7.378,7.552,14.8,14.77,14.83,14.74,NAN,NAN
"2010-07-20 15:00:00",15406,7999,7.225,7.33,14.75,14.77,14.86,14.74,NAN,NAN
"2010-07-20 16:00:00",15407,7999,6.766,6.786,14.81,14.78,14.87,14.74,NAN,NAN
"2010-07-20 17:00:00",15408,7999,6.852,6.987,14.76,14.77,14.85,14.67,NAN,NAN
"2010-07-20 18:00:00",15409,7999,7.333,6.901,14.74,14.77,14.82,14.73,NAN,NAN
"2010-07-20 19:00:00",15410,7999,7.311,7.43,13.95,14.15,14.73,13.95,NAN,NAN
"2010-07-20 20:00:00",15411,7999,6.918,7.123,13.81,13.87,13.96,13.81,NAN,NAN
"2010-07-20 21:00:00",15412,7999,6.287,6.635,13.73,13.77,13.82,13.73,NAN,NAN
"2010-07-20 22:00:00",15413,7999,5.311,5.812,13.67,13.7,13.73,13.67,NAN,NAN
"2010-07-20 23:00:00",15414,7999,4.385,4.833,13.61,13.64,13.67,13.61,NAN,NAN
"2010-07-21 00:00:00",15415,7999,3.635,3.98,13.54,13.58,13.62,13.54,NAN,NAN
"2010-07-21 01:00:00",15416,7999,3.292,3.459,13.48,13.51,13.54,13.48,NAN,NAN
"2010-07-21 02:00:00",15417,7999,3.271,3.277,13.41,13.45,13.48,13.41,NAN,NAN
"2010-07-21 03:00:00",15418,7999,3.228,3.235,13.37,13.39,13.42,13.37,NAN,NAN
"2010-07-21 04:00:00",15419,7999,3.292,3.253,13.33,13.34,13.37,13.33,NAN,NAN
"2010-07-21 05:00:00",15420,7999,3.377,3.315,13.33,13.32,13.33,13.32,NAN,NAN
"2010-07-21 06:00:00",15421,7999,3.807,3.574,13.35,13.34,13.35,13.32,NAN,NAN
"2010-07-21 07:00:00",15422,7999,4.256,4.041,13.41,13.38,13.42,13.35,NAN,NAN
"2010-07-21 08:00:00",15423,7999,5.16,4.654,13.63,13.52,13.64,13.41,NAN,NAN
"2010-07-21 09:00:00",15424,7999,5.896,5.531,14.57,13.84,14.64,13.62,NAN,NAN
"2010-07-21 10:00:00",15425,7999,7.225,6.543,14.75,14.76,14.82,14.57,NAN,NAN
"2010-07-21 11:00:00",15426,7999,9.52,8.4,14.68,14.73,14.83,14.65,NAN,NAN
"2010-07-21 12:00:00",15427,7999,10.63,10.09,14.66,14.68,14.8,14.63,NAN,NAN
"2010-07-21 13:00:00",15428,7999,10.97,10.73,14.66,14.67,14.77,14.62,NAN,NAN
"2010-07-21 14:00:00",15429,7999,10.2,10.75,14.66,14.67,14.77,14.62,NAN,NAN
"2010-07-21 15:00:00",15430,7999,9.44,9.73,14.71,14.69,14.81,14.66,NAN,NAN
"2010-07-21 16:00:00",15431,7999,10.74,9.91,14.66,14.69,14.8,14.63,NAN,NAN
"2010-07-21 17:00:00",15432,7999,10.13,10.68,14.56,14.6,14.71,14.42,NAN,NAN
"2010-07-21 18:00:00",15433,7999,9.03,9.44,14.16,14.3,14.72,14.15,NAN,NAN
"2010-07-21 19:00:00",15434,7999,9.97,9.62,14.01,14.2,14.61,14.01,NAN,NAN
"2010-07-21 20:00:00",15435,7999,11.56,10.39,13.87,13.92,14.01,13.87,NAN,NAN
"2010-07-21 21:00:00",15436,7999,12.23,12.25,13.74,13.8,13.87,13.71,NAN,NAN
"2010-07-21 22:00:00",15437,7999,10.83,11.74,13.66,13.69,13.74,13.57,NAN,NAN
"2010-07-21 23:00:00",15438,7999,9.41,9.96,13.58,13.61,13.66,13.55,NAN,NAN
"2010-07-22 00:00:00",15439,7999,8.48,8.87,13.5,13.54,13.58,13.5,NAN,NAN
"2010-07-22 01:00:00",15440,7999,7.905,8.24,13.44,13.47,13.5,13.4,NAN,NAN
"2010-07-22 02:00:00",15441,7999,8.04,7.787,13.38,13.41,13.44,13.38,NAN,NAN
"2010-07-22 03:00:00",15442,7999,8.41,8.24,13.33,13.35,13.38,13.33,NAN,NAN
"2010-07-22 04:00:00",15443,7999,9.88,8.96,13.3,13.31,13.33,13.3,NAN,NAN
"2010-07-22 05:00:00",15444,7999,10.52,10.29,13.29,13.29,13.3,13.28,NAN,NAN
"2010-07-22 06:00:00",15445,7999,13.26,11.71,13.33,13.3,13.33,13.28,NAN,NAN
"2010-07-22 07:00:00",15446,7999,16.56,15.19,13.41,13.36,13.41,13.33,NAN,NAN
"2010-07-22 08:00:00",15447,7999,18.12,17.37,13.71,13.52,13.71,13.41,NAN,NAN
"2010-07-22 09:00:00",15448,7999,18.82,18.62,14.42,14.16,14.44,13.71,NAN,NAN
"2010-07-22 10:00:00",15449,7999,18.58,18.73,14.39,14.4,14.49,14.37,NAN,NAN
"2010-07-22 11:00:00",15450,7999,16.84,17.86,14,14.3,14.51,14,NAN,NAN
"2010-07-22 12:00:00",15451,7999,15.53,15.9,14.06,14.21,14.58,13.96,NAN,NAN
"2010-07-22 13:00:00",15452,7999,13.71,14.68,14.55,13.98,14.57,13.89,NAN,NAN
"2010-07-22 14:00:00",15453,7999,13.07,13.32,14.05,14.18,14.62,14,NAN,NAN
"2010-07-22 15:00:00",15454,7999,12.88,13,13.85,13.93,14.05,13.85,NAN,NAN
"2010-07-22 16:00:00",15455,7999,12.12,12.6,13.73,13.79,13.85,13.73,NAN,NAN
"2010-07-22 17:00:00",15456,7999,11.29,11.67,13.7,13.71,13.74,13.69,NAN,NAN
"2010-07-22 18:00:00",15457,7999,10.72,10.89,13.72,13.71,13.73,13.69,NAN,NAN
"2010-07-22 19:00:00",15458,7999,10.74,10.79,13.64,13.67,13.72,13.64,NAN,NAN
"2010-07-22 20:00:00",15459,7999,10.7,10.74,13.6,13.62,13.65,13.6,NAN,NAN
"2010-07-22 21:00:00",15460,7999,10.58,10.73,13.54,13.57,13.6,13.54,NAN,NAN
"2010-07-22 22:00:00",15461,7999,10.22,10.51,13.49,13.51,13.54,13.49,NAN,NAN
"2010-07-22 23:00:00",15462,7999,9.5,9.81,13.43,13.45,13.49,13.42,NAN,NAN
"2010-07-23 00:00:00",15463,7999,8.83,9.17,13.36,13.39,13.43,13.36,NAN,NAN
"2010-07-23 01:00:00",15464,7999,8.72,8.75,13.31,13.33,13.37,13.31,NAN,NAN
"2010-07-23 02:00:00",15465,7999,7.993,8.47,13.26,13.28,13.31,13.26,NAN,NAN
"2010-07-23 03:00:00",15466,7999,7.18,7.587,13.22,13.24,13.26,13.22,NAN,NAN
"2010-07-23 04:00:00",15467,7999,6.134,6.593,13.2,13.21,13.22,13.2,NAN,NAN
"2010-07-23 05:00:00",15468,7999,5.96,6.031,13.18,13.19,13.2,13.18,NAN,NAN
"2010-07-23 06:00:00",15469,7999,6.482,6.138,13.19,13.18,13.2,13.17,NAN,NAN
"2010-07-23 07:00:00",15470,7999,6.59,6.533,13.23,13.21,13.23,13.2,NAN,NAN
"2010-07-23 08:00:00",15471,7999,6.461,6.51,13.31,13.26,13.31,13.23,NAN,NAN
"2010-07-23 09:00:00",15472,7999,6.524,6.444,13.42,13.36,13.42,13.31,NAN,NAN
"2010-07-23 10:00:00",15473,7999,6.963,6.733,13.58,13.5,13.59,13.42,NAN,NAN
"2010-07-23 11:00:00",15474,7999,6.963,6.958,13.77,13.66,13.77,13.58,NAN,NAN
"2010-07-23 12:00:00",15475,7999,7.706,7.423,14.74,14.28,14.79,13.77,NAN,NAN
"2010-07-23 13:00:00",15476,7999,8.02,7.934,14.71,14.68,14.78,14.22,NAN,NAN
"2010-07-23 14:00:00",15477,7999,8.59,8.36,14.72,14.74,14.8,14.7,NAN,NAN
"2010-07-23 15:00:00",15478,7999,8.08,8.42,14.72,14.72,14.77,14.63,NAN,NAN
"2010-07-23 16:00:00",15479,7999,7.444,7.764,14.71,14.7,14.77,14.53,NAN,NAN
"2010-07-23 17:00:00",15480,7999,6.852,7.164,14.21,14.5,14.75,14.21,NAN,NAN
"2010-07-23 18:00:00",15481,7999,6.59,6.665,14.61,14.31,14.72,14.15,NAN,NAN
"2010-07-23 19:00:00",15482,7999,6.656,6.629,14.04,14.17,14.6,14.04,NAN,NAN
"2010-07-23 20:00:00",15483,7999,7.225,7.031,13.84,13.93,14.04,13.84,NAN,NAN
"2010-07-23 21:00:00",15484,7999,6.265,6.959,13.73,13.79,13.84,13.73,NAN,NAN
"2010-07-23 22:00:00",15485,7999,6.396,6.232,13.67,13.7,13.73,13.67,NAN,NAN
"2010-07-23 23:00:00",15486,7999,5.765,6.196,13.6,13.63,13.67,13.6,NAN,NAN
"2010-07-24 00:00:00",15487,7999,4.643,5.173,13.53,13.57,13.6,13.53,NAN,NAN
"2010-07-24 01:00:00",15488,7999,3.87,4.219,13.48,13.5,13.53,13.47,NAN,NAN
"2010-07-24 02:00:00",15489,7999,3.463,3.626,13.41,13.44,13.48,13.41,NAN,NAN
"2010-07-24 03:00:00",15490,7999,3.549,3.472,13.38,13.39,13.41,13.37,NAN,NAN
"2010-07-24 04:00:00",15491,7999,4.643,4.09,13.35,13.36,13.37,13.34,NAN,NAN
"2010-07-24 05:00:00",15492,7999,5.074,4.928,13.35,13.34,13.35,13.34,NAN,NAN
"2010-07-24 06:00:00",15493,7999,6.787,5.859,13.38,13.37,13.39,13.35,NAN,NAN
"2010-07-24 07:00:00",15494,7999,7.049,7.156,13.47,13.43,13.47,13.39,NAN,NAN
"2010-07-24 08:00:00",15495,7999,7.028,6.964,13.8,13.6,13.8,13.47,NAN,NAN
"2010-07-24 09:00:00",15496,7999,7.094,7.083,14.75,14.5,14.81,13.78,NAN,NAN
"2010-07-24 10:00:00",15497,7999,7.399,7.156,14.74,14.76,14.82,14.72,NAN,NAN
"2010-07-24 11:00:00",15498,7999,7.927,7.671,14.72,14.75,14.83,14.7,NAN,NAN
"2010-07-24 12:00:00",15499,7999,8.66,8.22,14.79,14.74,14.82,14.69,NAN,NAN
"2010-07-24 13:00:00",15500,7999,9.12,8.96,14.71,14.72,14.81,14.68,NAN,NAN
"2010-07-24 14:00:00",15501,7999,9.24,9.18,14.78,14.72,14.81,14.67,NAN,NAN
"2010-07-24 15:00:00",15502,7999,9.19,9.17,14.76,14.72,14.8,14.67,NAN,NAN
"2010-07-24 16:00:00",15503,7999,9.71,9.52,14.71,14.71,14.78,14.66,NAN,NAN
"2010-07-24 17:00:00",15504,7999,9.48,9.53,14.67,14.7,14.75,14.66,NAN,NAN
"2010-07-24 18:00:00",15505,7999,9.21,9.4,14.18,14.59,14.72,14.18,NAN,NAN
"2010-07-24 19:00:00",15506,7999,8.92,9.11,13.84,13.99,14.18,13.84,NAN,NAN
"2010-07-24 20:00:00",15507,7999,8.5,8.68,13.72,13.77,13.84,13.72,NAN,NAN
"2010-07-24 21:00:00",15508,7999,7.751,8.16,13.65,13.69,13.72,13.65,NAN,NAN
"2010-07-24 22:00:00",15509,7999,6.766,7.26,13.59,13.62,13.66,13.59,NAN,NAN
"2010-07-24 23:00:00",15510,7999,5.788,6.313,13.52,13.56,13.59,13.52,NAN,NAN
"2010-07-25 00:00:00",15511,7999,4.751,5.177,13.46,13.49,13.53,13.45,NAN,NAN
"2010-07-25 01:00:00",15512,7999,4.193,4.454,13.39,13.42,13.46,13.39,NAN,NAN
"2010-07-25 02:00:00",15513,7999,4.107,4.117,13.34,13.36,13.4,13.34,NAN,NAN
"2010-07-25 03:00:00",15514,7999,3.956,4.049,13.29,13.31,13.34,13.29,NAN,NAN
"2010-07-25 04:00:00",15515,7999,4.193,3.978,13.27,13.28,13.3,13.27,NAN,NAN
"2010-07-25 05:00:00",15516,7999,4.685,4.555,13.26,13.27,13.27,13.26,NAN,NAN
"2010-07-25 06:00:00",15517,7999,5.657,5.051,13.28,13.27,13.28,13.26,NAN,NAN
"2010-07-25 07:00:00",15518,7999,6.832,6.251,13.32,13.29,13.32,13.27,NAN,NAN
"2010-07-25 08:00:00",15519,7999,7.862,7.396,13.62,13.45,13.63,13.32,NAN,NAN
"2010-07-25 09:00:00",15520,7999,8.35,8.13,14.69,14.17,14.75,13.62,NAN,NAN
"2010-07-25 10:00:00",15521,7999,8.7,8.54,14.74,14.71,14.77,14.67,NAN,NAN
"2010-07-25 11:00:00",15522,7999,8.99,8.83,14.7,14.71,14.78,14.67,NAN,NAN
"2010-07-25 12:00:00",15523,7999,9.52,9.24,14.74,14.7,14.78,14.65,NAN,NAN
"2010-07-25 13:00:00",15524,7999,10,9.78,14.67,14.69,14.78,14.64,NAN,NAN
"2010-07-25 14:00:00",15525,7999,10.22,10.1,14.67,14.69,14.77,14.63,NAN,NAN
"2010-07-25 15:00:00",15526,7999,9.82,10.16,14.69,14.68,14.76,14.63,NAN,NAN
"2010-07-25 16:00:00",15527,7999,10.4,9.9,14.64,14.69,14.78,14.63,NAN,NAN
"2010-07-25 17:00:00",15528,7999,10.99,10.68,14.66,14.65,14.72,14.43,NAN,NAN
"2010-07-25 18:00:00",15529,7999,11.31,11.27,14.1,14.47,14.67,14.08,NAN,NAN
"2010-07-25 19:00:00",15530,7999,11.66,11.55,13.82,13.95,14.1,13.82,NAN,NAN
"2010-07-25 20:00:00",15531,7999,11.4,11.66,13.71,13.76,13.82,13.7,NAN,NAN
"2010-07-25 21:00:00",15532,7999,10.47,10.9,13.63,13.67,13.71,13.63,NAN,NAN
"2010-07-25 22:00:00",15533,7999,9.66,10.11,13.56,13.6,13.63,13.56,NAN,NAN
"2010-07-25 23:00:00",15534,7999,8.75,9.17,13.49,13.53,13.57,13.49,NAN,NAN
"2010-07-26 00:00:00",15535,7999,8.21,8.49,13.43,13.46,13.5,13.43,NAN,NAN
"2010-07-26 01:00:00",15536,7999,7.794,8.01,13.37,13.4,13.43,13.37,NAN,NAN
"2010-07-26 02:00:00",15537,7999,7.028,7.445,13.31,13.34,13.37,13.31,NAN,NAN
"2010-07-26 03:00:00",15538,7999,6.832,6.85,13.27,13.29,13.31,13.26,NAN,NAN
"2010-07-26 04:00:00",15539,7999,7.245,6.972,13.24,13.25,13.27,13.24,NAN,NAN
"2010-07-26 05:00:00",15540,7999,8.39,7.76,13.23,13.23,13.24,13.23,NAN,NAN
"2010-07-26 06:00:00",15541,7999,9.75,9.17,13.25,13.24,13.25,13.23,NAN,NAN
"2010-07-26 07:00:00",15542,7999,9.97,9.68,13.3,13.26,13.3,13.25,NAN,NAN
"2010-07-26 08:00:00",15543,7999,11.61,10.72,13.64,13.44,13.64,13.3,NAN,NAN
"2010-07-26 09:00:00",15544,7999,12.79,12.22,14.58,14.04,14.6,13.64,NAN,NAN
"2010-07-26 10:00:00",15545,7999,13.52,13.26,14.55,14.56,14.62,14.52,NAN,NAN
"2010-07-26 11:00:00",15546,7999,13.23,13.45,14.64,14.57,14.65,14.52,NAN,NAN
"2010-07-26 12:00:00",15547,7999,13,12.97,14.58,14.59,14.68,14.53,NAN,NAN
"2010-07-26 13:00:00",15548,7999,13,13.2,14.58,14.59,14.67,14.53,NAN,NAN
"2010-07-26 14:00:00",15549,7999,12.14,12.58,14.61,14.61,14.71,14.5,NAN,NAN
"2010-07-26 15:00:00",15550,7999,12.09,12.06,14.6,14.62,14.7,14.53,NAN,NAN
"2010-07-26 16:00:00",15551,7999,11.75,11.87,14.6,14.62,14.67,14.53,NAN,NAN
"2010-07-26 17:00:00",15552,7999,11.82,11.71,14.62,14.59,14.67,14.23,NAN,NAN
"2010-07-26 18:00:00",15553,7999,11.04,11.68,13.94,14.16,14.66,13.93,NAN,NAN
"2010-07-26 19:00:00",15554,7999,9.59,10.18,13.81,13.86,13.94,13.81,NAN,NAN
"2010-07-26 20:00:00",15555,7999,10.04,9.92,13.76,13.79,13.82,13.76,NAN,NAN
"2010-07-26 21:00:00",15556,7999,8.92,9.48,13.68,13.72,13.77,13.68,NAN,NAN
"2010-07-26 22:00:00",15557,7999,7.751,8.33,13.59,13.63,13.68,13.59,NAN,NAN
"2010-07-26 23:00:00",15558,7999,6.918,7.337,13.51,13.55,13.59,13.5,NAN,NAN
"2010-07-27 00:00:00",15559,7999,6.177,6.513,13.43,13.47,13.51,13.43,NAN,NAN
"2010-07-27 01:00:00",15560,7999,6.068,6.083,13.37,13.4,13.44,13.37,NAN,NAN
"2010-07-27 02:00:00",15561,7999,5.96,6.023,13.31,13.34,13.37,13.31,NAN,NAN
"2010-07-27 03:00:00",15562,7999,5.571,5.782,13.26,13.28,13.31,13.26,NAN,NAN
"2010-07-27 04:00:00",15563,7999,5.722,5.593,13.23,13.24,13.26,13.23,NAN,NAN
"2010-07-27 05:00:00",15564,7999,5.982,5.827,13.22,13.22,13.23,13.22,NAN,NAN
"2010-07-27 06:00:00",15565,7999,6.287,6.128,13.25,13.23,13.25,13.22,NAN,NAN
"2010-07-27 07:00:00",15566,7999,6.787,6.51,13.33,13.28,13.33,13.24,NAN,NAN
"2010-07-27 08:00:00",15567,7999,8.13,7.309,13.51,13.41,13.51,13.33,NAN,NAN
"2010-07-27 09:00:00",15568,7999,9.79,9.06,14.04,13.75,14.08,13.51,NAN,NAN
"2010-07-27 10:00:00",15569,7999,9.91,9.8,14.66,14.56,14.72,14.02,NAN,NAN
"2010-07-27 11:00:00",15570,7999,11.31,10.54,14.67,14.65,14.73,14.6,NAN,NAN
"2010-07-27 12:00:00",15571,7999,11.13,11.28,14.65,14.64,14.74,14.6,NAN,NAN
"2010-07-27 13:00:00",15572,7999,11.27,11.27,14.67,14.65,14.73,14.61,NAN,NAN
"2010-07-27 14:00:00",15573,7999,11.49,11.31,14.68,14.65,14.73,14.56,NAN,NAN
"2010-07-27 15:00:00",15574,7999,12.19,11.87,14.61,14.63,14.71,14.53,NAN,NAN
"2010-07-27 16:00:00",15575,7999,12.16,12.22,14.64,14.62,14.69,14.52,NAN,NAN
"2010-07-27 17:00:00",15576,7999,11.66,11.94,14.62,14.62,14.67,14.52,NAN,NAN
"2010-07-27 18:00:00",15577,7999,10.79,11.29,14.02,14.25,14.63,14.02,NAN,NAN
"2010-07-27 19:00:00",15578,7999,9.64,10.23,13.88,13.95,14.03,13.88,NAN,NAN
"2010-07-27 20:00:00",15579,7999,8.99,9.27,13.8,13.84,13.88,13.79,NAN,NAN
"2010-07-27 21:00:00",15580,7999,9.21,9.11,13.7,13.74,13.8,13.69,NAN,NAN
"2010-07-27 22:00:00",15581,7999,7.641,8.51,13.61,13.65,13.7,13.61,NAN,NAN
"2010-07-27 23:00:00",15582,7999,6.721,7.064,13.53,13.57,13.61,13.53,NAN,NAN
"2010-07-28 00:00:00",15583,7999,6.635,6.674,13.45,13.49,13.53,13.45,NAN,NAN
"2010-07-28 01:00:00",15584,7999,6.416,6.516,13.38,13.42,13.45,13.38,NAN,NAN
"2010-07-28 02:00:00",15585,7999,6.396,6.387,13.33,13.35,13.39,13.32,NAN,NAN
"2010-07-28 03:00:00",15586,7999,6.832,6.566,13.27,13.3,13.33,13.27,NAN,NAN
"2010-07-28 04:00:00",15587,7999,7.487,7.156,13.25,13.26,13.28,13.25,NAN,NAN
"2010-07-28 05:00:00",15588,7999,8.21,7.881,13.25,13.25,13.26,13.25,NAN,NAN
"2010-07-28 06:00:00",15589,7999,8.57,8.39,13.25,13.25,13.26,13.25,NAN,NAN
"2010-07-28 07:00:00",15590,7999,9.28,8.87,13.29,13.26,13.29,13.25,NAN,NAN
"2010-07-28 08:00:00",15591,7999,11.29,10.13,13.45,13.36,13.47,13.29,NAN,NAN
"2010-07-28 09:00:00",15592,7999,11.93,11.78,13.53,13.49,13.53,13.45,NAN,NAN
"2010-07-28 10:00:00",15593,7999,12.09,12,13.83,13.66,13.83,13.53,NAN,NAN
"2010-07-28 11:00:00",15594,7999,12.39,12.27,14.25,14.27,14.6,13.83,NAN,NAN
"2010-07-28 12:00:00",15595,7999,12.05,12.4,14.05,14.38,14.64,14.05,NAN,NAN
"2010-07-28 13:00:00",15596,7999,10.16,11.03,14.03,13.99,14.05,13.97,NAN,NAN
"2010-07-28 14:00:00",15597,7999,9.88,9.92,14.19,14.16,14.67,14.03,NAN,NAN
"2010-07-28 15:00:00",15598,7999,9.71,9.9,14.66,14.22,14.68,14.11,NAN,NAN
"2010-07-28 16:00:00",15599,7999,9.91,9.93,14.02,14.38,14.69,14.02,NAN,NAN
"2010-07-28 17:00:00",15600,7999,9.57,9.74,13.98,14.01,14.03,13.98,NAN,NAN
"2010-07-28 18:00:00",15601,7999,9.19,9.34,13.88,13.94,13.99,13.88,NAN,NAN
"2010-07-28 19:00:00",15602,7999,8.9,9.06,13.78,13.83,13.88,13.78,NAN,NAN
"2010-07-28 20:00:00",15603,7999,8.68,8.79,13.7,13.74,13.78,13.7,NAN,NAN
"2010-07-28 21:00:00",15604,7999,8.19,8.46,13.64,13.67,13.71,13.64,NAN,NAN
"2010-07-28 22:00:00",15605,7999,7.927,8.01,13.57,13.6,13.64,13.57,NAN,NAN
"2010-07-28 23:00:00",15606,7999,7.641,7.875,13.5,13.53,13.57,13.5,NAN,NAN
"2010-07-29 00:00:00",15607,7999,7.202,7.341,13.44,13.47,13.5,13.44,NAN,NAN
"2010-07-29 01:00:00",15608,7999,7.137,7.182,13.39,13.41,13.44,13.39,NAN,NAN
"2010-07-29 02:00:00",15609,7999,6.983,7.072,13.34,13.37,13.39,13.34,NAN,NAN
"2010-07-29 03:00:00",15610,7999,6.809,6.866,13.28,13.31,13.35,13.28,NAN,NAN
"2010-07-29 04:00:00",15611,7999,7.006,6.91,13.24,13.26,13.29,13.23,NAN,NAN
"2010-07-29 05:00:00",15612,7999,7.159,7.07,13.21,13.22,13.24,13.2,NAN,NAN
"2010-07-29 06:00:00",15613,7999,7.071,7.228,13.22,13.21,13.22,13.2,NAN,NAN
"2010-07-29 07:00:00",15614,7999,6.897,6.856,13.32,13.27,13.32,13.22,NAN,NAN
"2010-07-29 08:00:00",15615,7999,8.08,7.409,13.51,13.39,13.51,13.32,NAN,NAN
"2010-07-29 09:00:00",15616,7999,8.99,8.65,13.73,13.63,13.73,13.5,NAN,NAN
"2010-07-29 10:00:00",15617,7999,9.24,9.14,14.03,13.87,14.03,13.73,NAN,NAN
"2010-07-29 11:00:00",15618,7999,10.54,9.65,14.65,14.59,14.76,14.03,NAN,NAN
"2010-07-29 12:00:00",15619,7999,10.83,10.87,14.64,14.64,14.72,14.61,NAN,NAN
"2010-07-29 13:00:00",15620,7999,10.38,10.59,14.64,14.64,14.65,14.62,NAN,NAN
"2010-07-29 14:00:00",15621,7999,10.49,10.43,14.1,14.44,14.66,14.1,NAN,NAN
"2010-07-29 15:00:00",15622,7999,10.18,10.38,13.91,13.99,14.1,13.91,NAN,NAN
"2010-07-29 16:00:00",15623,7999,9.59,9.85,13.81,13.86,13.92,13.81,NAN,NAN
"2010-07-29 17:00:00",15624,7999,8.81,9.27,13.78,13.79,13.82,13.77,NAN,NAN
"2010-07-29 18:00:00",15625,7999,7.862,8.29,13.74,13.76,13.78,13.73,NAN,NAN
"2010-07-29 19:00:00",15626,7999,7.575,7.687,13.73,13.73,13.74,13.73,NAN,NAN
"2010-07-29 20:00:00",15627,7999,7.202,7.408,13.69,13.71,13.74,13.69,NAN,NAN
"2010-07-29 21:00:00",15628,7999,7.006,7.063,13.62,13.65,13.69,13.62,NAN,NAN
"2010-07-29 22:00:00",15629,7999,7.094,7.037,13.56,13.59,13.62,13.55,NAN,NAN
"2010-07-29 23:00:00",15630,7999,7.114,7.105,13.49,13.52,13.56,13.49,NAN,NAN
"2010-07-30 00:00:00",15631,7999,6.963,7.072,13.43,13.45,13.49,13.42,NAN,NAN
"2010-07-30 01:00:00",15632,7999,6.547,6.718,13.38,13.4,13.43,13.38,NAN,NAN
"2010-07-30 02:00:00",15633,7999,6.656,6.584,13.33,13.36,13.38,13.33,NAN,NAN
"2010-07-30 03:00:00",15634,7999,6.983,6.815,13.28,13.3,13.34,13.27,NAN,NAN
"2010-07-30 04:00:00",15635,7999,7.114,7.037,13.23,13.25,13.28,13.23,NAN,NAN
"2010-07-30 05:00:00",15636,7999,7.311,7.241,13.21,13.22,13.24,13.21,NAN,NAN
"2010-07-30 06:00:00",15637,7999,7.464,7.375,13.23,13.22,13.23,13.21,NAN,NAN
"2010-07-30 07:00:00",15638,7999,7.95,7.638,13.31,13.26,13.31,13.22,NAN,NAN
"2010-07-30 08:00:00",15639,7999,8.68,8.31,13.38,13.34,13.38,13.31,NAN,NAN
"2010-07-30 09:00:00",15640,7999,10.22,9.41,13.57,13.48,13.57,13.38,NAN,NAN
"2010-07-30 10:00:00",15641,7999,12.26,11.16,14.55,14.06,14.66,13.58,NAN,NAN
"2010-07-30 11:00:00",15642,7999,13.19,13.11,14.57,14.57,14.66,14.52,NAN,NAN
"2010-07-30 12:00:00",15643,7999,13.02,12.92,14.59,14.6,14.69,14.55,NAN,NAN
"2010-07-30 13:00:00",15644,7999,13.33,13.36,14.58,14.59,14.68,14.55,NAN,NAN
"2010-07-30 14:00:00",15645,7999,13.28,13.26,14.65,14.6,14.69,14.55,NAN,NAN
"2010-07-30 15:00:00",15646,7999,14.01,13.6,14.56,14.58,14.67,14.53,NAN,NAN
"2010-07-30 16:00:00",15647,7999,15.34,14.55,14.51,14.56,14.64,14.5,NAN,NAN
"2010-07-30 17:00:00",15648,7999,14.52,14.92,14.57,14.54,14.6,14.49,NAN,NAN
"2010-07-30 18:00:00",15649,7999,13.92,14.44,14.02,14.3,14.58,14.02,NAN,NAN
"2010-07-30 19:00:00",15650,7999,13.07,13.31,13.84,13.92,14.02,13.84,NAN,NAN
"2010-07-30 20:00:00",15651,7999,12.72,12.97,13.74,13.79,13.85,13.74,NAN,NAN
"2010-07-30 21:00:00",15652,7999,13,12.62,13.66,13.7,13.74,13.66,NAN,NAN
"2010-07-30 22:00:00",15653,7999,12.35,12.94,13.58,13.62,13.67,13.58,NAN,NAN
"2010-07-30 23:00:00",15654,7999,11.02,11.56,13.5,13.54,13.58,13.5,NAN,NAN
"2010-07-31 00:00:00",15655,7999,10.95,10.95,13.44,13.46,13.5,13.43,NAN,NAN
"2010-07-31 01:00:00",15656,7999,10.67,10.86,13.38,13.41,13.44,13.31,NAN,NAN
"2010-07-31 02:00:00",15657,7999,10.02,10.36,13.34,13.36,13.39,13.26,NAN,NAN
"2010-07-31 03:00:00",15658,7999,10.04,9.99,13.28,13.3,13.34,13.2,NAN,NAN
"2010-07-31 04:00:00",15659,7999,9.91,10.02,13.24,13.26,13.28,13.16,NAN,NAN
"2010-07-31 05:00:00",15660,7999,10.54,10.02,13.24,13.24,13.25,13.15,NAN,NAN
"2010-07-31 06:00:00",15661,7999,12.3,11.62,13.26,13.25,13.26,13.24,NAN,NAN
"2010-07-31 07:00:00",15662,7999,14.11,13.04,13.3,13.27,13.31,13.26,NAN,NAN
"2010-07-31 08:00:00",15663,7999,15.82,15.3,13.54,13.4,13.54,13.31,NAN,NAN
"2010-07-31 09:00:00",15664,7999,17.95,17.13,13.88,13.74,13.89,13.54,NAN,NAN
"2010-07-31 10:00:00",15665,7999,18.58,18.45,14.25,14.17,14.42,13.88,NAN,NAN
"2010-07-31 11:00:00",15666,7999,20.24,19.38,14.36,14.38,14.48,14.25,NAN,NAN
"2010-07-31 12:00:00",15667,7999,20.56,20.42,14.22,14.34,14.44,14.22,NAN,NAN
"2010-07-31 13:00:00",15668,7999,20.66,20.46,14.4,14.34,14.43,14.21,NAN,NAN
"2010-07-31 14:00:00",15669,7999,21.62,21.19,14.36,14.34,14.42,14.3,NAN,NAN
"2010-07-31 15:00:00",15670,7999,21.56,21.72,14.31,14.31,14.39,14.28,NAN,NAN
"2010-07-31 16:00:00",15671,7999,20.88,21.23,14.06,14.13,14.32,14.02,NAN,NAN
"2010-07-31 17:00:00",15672,7999,20.42,20.64,14.04,14.12,14.34,14.02,NAN,NAN
"2010-07-31 18:00:00",15673,7999,19.86,20.13,13.84,13.92,14.04,13.83,NAN,NAN
"2010-07-31 19:00:00",15674,7999,19.13,19.54,13.68,13.75,13.83,13.68,NAN,NAN
"2010-07-31 20:00:00",15675,7999,16.02,18.19,13.58,13.63,13.69,13.58,NAN,NAN
"2010-07-31 21:00:00",15676,7999,11.93,13.72,13.52,13.55,13.58,13.52,NAN,NAN
"2010-07-31 22:00:00",15677,7999,9.97,10.88,13.44,13.48,13.52,13.44,NAN,NAN
"2010-07-31 23:00:00",15678,7999,8.08,9,13.38,13.41,13.45,13.38,NAN,NAN
"2010-08-01 00:00:00",15679,7999,6.963,7.472,13.33,13.35,13.38,13.33,NAN,NAN
"2010-08-01 01:00:00",15680,7999,6.373,6.651,13.28,13.31,13.33,13.28,NAN,NAN
"2010-08-01 02:00:00",15681,7999,5.743,6.116,13.25,13.26,13.28,13.25,NAN,NAN
"2010-08-01 03:00:00",15682,7999,4.923,5.269,13.2,13.23,13.25,13.2,NAN,NAN
"2010-08-01 04:00:00",15683,7999,4.751,4.844,13.17,13.18,13.21,13.16,NAN,NAN
"2010-08-01 05:00:00",15684,7999,4.557,4.653,13.15,13.15,13.17,13.14,NAN,NAN
"2010-08-01 06:00:00",15685,7999,4.536,4.539,13.15,13.15,13.16,13.14,NAN,NAN
"2010-08-01 07:00:00",15686,7999,4.665,4.582,13.16,13.15,13.16,13.15,NAN,NAN
"2010-08-01 08:00:00",15687,7999,5.591,5.068,13.22,13.18,13.22,13.16,NAN,NAN
"2010-08-01 09:00:00",15688,7999,6.809,6.259,13.34,13.28,13.34,13.22,NAN,NAN
"2010-08-01 10:00:00",15689,7999,7.202,7.004,13.49,13.4,13.49,13.34,NAN,NAN
"2010-08-01 11:00:00",15690,7999,8.17,7.622,13.73,13.61,13.73,13.48,NAN,NAN
"2010-08-01 12:00:00",15691,7999,10.22,9.23,14.67,14.07,14.67,13.73,NAN,NAN
"2010-08-01 13:00:00",15692,7999,11.2,10.77,14.61,14.63,14.68,14.6,NAN,NAN
"2010-08-01 14:00:00",15693,7999,11.84,11.42,14.6,14.62,14.66,14.6,NAN,NAN
"2010-08-01 15:00:00",15694,7999,12.79,12.34,14.54,14.38,14.63,14.11,NAN,NAN
"2010-08-01 16:00:00",15695,7999,14.54,13.51,14.51,14.54,14.6,14.45,NAN,NAN
"2010-08-01 17:00:00",15696,7999,16.64,15.46,13.98,14.09,14.51,13.98,NAN,NAN
"2010-08-01 18:00:00",15697,7999,18.89,17.98,13.97,13.96,13.98,13.95,NAN,NAN
"2010-08-01 19:00:00",15698,7999,19.31,19.25,13.83,13.9,13.97,13.83,NAN,NAN
"2010-08-01 20:00:00",15699,7999,17.99,18.81,13.71,13.77,13.83,13.71,NAN,NAN
"2010-08-01 21:00:00",15700,7999,16.27,17.04,13.61,13.66,13.71,13.61,NAN,NAN
"2010-08-01 22:00:00",15701,7999,15.95,15.99,13.53,13.58,13.62,13.53,NAN,NAN
"2010-08-01 23:00:00",15702,7999,16.09,16.06,13.46,13.49,13.54,13.46,NAN,NAN
"2010-08-02 00:00:00",15703,7999,16.51,16.23,13.41,13.43,13.46,13.41,NAN,NAN
"2010-08-02 01:00:00",15704,7999,16.91,16.71,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-02 02:00:00",15705,7999,17.16,17.05,13.31,13.33,13.36,13.31,NAN,NAN
"2010-08-02 03:00:00",15706,7999,17.11,17.17,13.26,13.29,13.31,13.26,NAN,NAN
"2010-08-02 04:00:00",15707,7999,16.86,16.95,13.21,13.23,13.26,13.21,NAN,NAN
"2010-08-02 05:00:00",15708,7999,17.16,17.01,13.18,13.19,13.21,13.18,NAN,NAN
"2010-08-02 06:00:00",15709,7999,17.49,17.27,13.19,13.17,13.19,13.17,NAN,NAN
"2010-08-02 07:00:00",15710,7999,18.28,17.91,13.22,13.2,13.22,13.18,NAN,NAN
"2010-08-02 08:00:00",15711,7999,18.66,18.44,13.3,13.24,13.3,13.21,NAN,NAN
"2010-08-02 09:00:00",15712,7999,19.94,19.27,13.53,13.41,13.54,13.3,NAN,NAN
"2010-08-02 10:00:00",15713,7999,21.21,20.57,14.33,13.86,14.34,13.54,NAN,NAN
"2010-08-02 11:00:00",15714,7999,22.39,21.82,14.33,14.31,14.36,14.26,NAN,NAN
"2010-08-02 12:00:00",15715,7999,23.35,22.83,14.26,14.29,14.37,14.24,NAN,NAN
"2010-08-02 13:00:00",15716,7999,24.48,23.96,14.23,14.26,14.34,14.21,NAN,NAN
"2010-08-02 14:00:00",15717,7999,25.1,24.82,14.21,14.23,14.32,14.19,NAN,NAN
"2010-08-02 15:00:00",15718,7999,25.34,25.21,14.2,14.22,14.29,14.18,NAN,NAN
"2010-08-02 16:00:00",15719,7999,25.22,25.33,14.21,14.21,14.27,14.18,NAN,NAN
"2010-08-02 17:00:00",15720,7999,24.57,24.81,14.23,14.22,14.24,14.18,NAN,NAN
"2010-08-02 18:00:00",15721,7999,22.67,23.81,13.97,14.11,14.27,13.97,NAN,NAN
"2010-08-02 19:00:00",15722,7999,20.56,21.63,13.76,13.84,13.97,13.76,NAN,NAN
"2010-08-02 20:00:00",15723,7999,19.31,19.99,13.64,13.7,13.76,13.64,NAN,NAN
"2010-08-02 21:00:00",15724,7999,15.19,17.1,13.56,13.6,13.64,13.55,NAN,NAN
"2010-08-02 22:00:00",15725,7999,13.49,14.21,13.46,13.51,13.56,13.46,NAN,NAN
"2010-08-02 23:00:00",15726,7999,12.72,13.02,13.39,13.42,13.47,13.38,NAN,NAN
"2010-08-03 00:00:00",15727,7999,12.84,12.77,13.33,13.36,13.39,13.33,NAN,NAN
"2010-08-03 01:00:00",15728,7999,12.98,12.96,13.28,13.31,13.34,13.28,NAN,NAN
"2010-08-03 02:00:00",15729,7999,12.35,12.63,13.24,13.26,13.28,13.24,NAN,NAN
"2010-08-03 03:00:00",15730,7999,12.12,12.19,13.2,13.22,13.24,13.2,NAN,NAN
"2010-08-03 04:00:00",15731,7999,12.28,12.21,13.16,13.17,13.2,13.16,NAN,NAN
"2010-08-03 05:00:00",15732,7999,12.07,12.15,13.14,13.15,13.16,13.14,NAN,NAN
"2010-08-03 06:00:00",15733,7999,12.81,12.26,13.17,13.15,13.17,13.14,NAN,NAN
"2010-08-03 07:00:00",15734,7999,14.28,13.58,13.24,13.2,13.24,13.17,NAN,NAN
"2010-08-03 08:00:00",15735,7999,15.39,14.78,13.41,13.31,13.41,13.24,NAN,NAN
"2010-08-03 09:00:00",15736,7999,16.71,16.2,13.65,13.53,13.65,13.41,NAN,NAN
"2010-08-03 10:00:00",15737,7999,17.92,17.38,14.05,13.85,14.05,13.65,NAN,NAN
"2010-08-03 11:00:00",15738,7999,18.64,18.3,14.26,14.17,14.26,14.04,NAN,NAN
"2010-08-03 12:00:00",15739,7999,19.36,18.97,14.38,14.38,14.43,14.25,NAN,NAN
"2010-08-03 13:00:00",15740,7999,20.18,19.91,14.41,14.37,14.45,14.33,NAN,NAN
"2010-08-03 14:00:00",15741,7999,21.37,20.9,14.32,14.35,14.46,14.29,NAN,NAN
"2010-08-03 15:00:00",15742,7999,20.83,21.24,14.39,14.35,14.44,14.29,NAN,NAN
"2010-08-03 16:00:00",15743,7999,21.34,21.1,14.37,14.35,14.42,14.31,NAN,NAN
"2010-08-03 17:00:00",15744,7999,21.51,21.51,14.32,14.34,14.39,14.3,NAN,NAN
"2010-08-03 18:00:00",15745,7999,20.88,21.17,13.99,14.24,14.36,13.99,NAN,NAN
"2010-08-03 19:00:00",15746,7999,20.24,20.48,13.7,13.82,13.99,13.7,NAN,NAN
"2010-08-03 20:00:00",15747,7999,19.97,20.22,13.59,13.64,13.7,13.59,NAN,NAN
"2010-08-03 21:00:00",15748,7999,18.58,19.25,13.51,13.55,13.59,13.51,NAN,NAN
"2010-08-03 22:00:00",15749,7999,16.49,17.57,13.43,13.47,13.52,13.43,NAN,NAN
"2010-08-03 23:00:00",15750,7999,14.18,15.24,13.36,13.4,13.44,13.36,NAN,NAN
"2010-08-04 00:00:00",15751,7999,12.72,13.4,13.29,13.32,13.36,13.29,NAN,NAN
"2010-08-04 01:00:00",15752,7999,11.31,12.04,13.25,13.27,13.3,13.17,NAN,NAN
"2010-08-04 02:00:00",15753,7999,10.99,11.01,13.21,13.23,13.25,13.16,NAN,NAN
"2010-08-04 03:00:00",15754,7999,11.91,11.55,13.16,13.18,13.21,13.16,NAN,NAN
"2010-08-04 04:00:00",15755,7999,9.26,10.48,13.14,13.15,13.16,13.14,NAN,NAN
"2010-08-04 05:00:00",15756,7999,9.06,9.17,13.14,13.14,13.14,13.14,NAN,NAN
"2010-08-04 06:00:00",15757,7999,8.79,8.96,13.15,13.14,13.15,13.14,NAN,NAN
"2010-08-04 07:00:00",15758,7999,9.21,8.96,13.17,13.16,13.18,13.15,NAN,NAN
"2010-08-04 08:00:00",15759,7999,10.22,9.7,13.28,13.22,13.29,13.17,NAN,NAN
"2010-08-04 09:00:00",15760,7999,12.39,11.22,13.86,13.54,13.88,13.28,NAN,NAN
"2010-08-04 10:00:00",15761,7999,14.09,13.3,14.57,14.45,14.59,13.86,NAN,NAN
"2010-08-04 11:00:00",15762,7999,14.78,14.49,14.59,14.54,14.6,14.49,NAN,NAN
"2010-08-04 12:00:00",15763,7999,15.43,15.11,14.58,14.53,14.6,14.47,NAN,NAN
"2010-08-04 13:00:00",15764,7999,15.68,15.63,14.5,14.52,14.6,14.46,NAN,NAN
"2010-08-04 14:00:00",15765,7999,15.68,15.72,14.56,14.52,14.59,14.47,NAN,NAN
"2010-08-04 15:00:00",15766,7999,15.39,15.52,14.48,14.52,14.59,14.47,NAN,NAN
"2010-08-04 16:00:00",15767,7999,15.36,15.36,14.54,14.52,14.58,14.48,NAN,NAN
"2010-08-04 17:00:00",15768,7999,15.21,15.29,14.52,14.52,14.56,14.48,NAN,NAN
"2010-08-04 18:00:00",15769,7999,14.66,15,14,14.33,14.53,14,NAN,NAN
"2010-08-04 19:00:00",15770,7999,13.52,14.16,13.75,13.86,14.01,13.74,NAN,NAN
"2010-08-04 20:00:00",15771,7999,12.35,12.78,13.66,13.69,13.74,13.66,NAN,NAN
"2010-08-04 21:00:00",15772,7999,11.93,12.2,13.59,13.62,13.66,13.59,NAN,NAN
"2010-08-04 22:00:00",15773,7999,10.43,11.17,13.5,13.55,13.59,13.5,NAN,NAN
"2010-08-04 23:00:00",15774,7999,9.32,9.83,13.43,13.46,13.51,13.43,NAN,NAN
"2010-08-05 00:00:00",15775,7999,8.86,9.07,13.35,13.39,13.43,13.35,NAN,NAN
"2010-08-05 01:00:00",15776,7999,8.35,8.59,13.31,13.33,13.36,13.31,NAN,NAN
"2010-08-05 02:00:00",15777,7999,8.52,8.39,13.25,13.28,13.31,13.25,NAN,NAN
"2010-08-05 03:00:00",15778,7999,8.52,8.6,13.21,13.23,13.26,13.2,NAN,NAN
"2010-08-05 04:00:00",15779,7999,8.37,8.41,13.16,13.18,13.21,13.16,NAN,NAN
"2010-08-05 05:00:00",15780,7999,8.23,8.3,13.14,13.15,13.16,13.14,NAN,NAN
"2010-08-05 06:00:00",15781,7999,7.839,8.04,13.17,13.15,13.17,13.14,NAN,NAN
"2010-08-05 07:00:00",15782,7999,8.15,7.952,13.23,13.21,13.24,13.17,NAN,NAN
"2010-08-05 08:00:00",15783,7999,8.35,8.21,13.32,13.27,13.32,13.23,NAN,NAN
"2010-08-05 09:00:00",15784,7999,8.66,8.46,13.53,13.41,13.53,13.32,NAN,NAN
"2010-08-05 10:00:00",15785,7999,9.37,9.06,13.82,13.69,13.82,13.53,NAN,NAN
"2010-08-05 11:00:00",15786,7999,9.66,9.48,14.34,13.97,14.66,13.82,NAN,NAN
"2010-08-05 12:00:00",15787,7999,9.39,9.65,13.95,13.99,14.33,13.94,NAN,NAN
"2010-08-05 13:00:00",15788,7999,9.1,9.26,13.94,13.94,13.97,13.91,NAN,NAN
"2010-08-05 14:00:00",15789,7999,8.81,9.01,13.89,13.91,13.95,13.89,NAN,NAN
"2010-08-05 15:00:00",15790,7999,8.41,8.53,13.88,13.92,13.96,13.88,NAN,NAN
"2010-08-05 16:00:00",15791,7999,8.3,8.35,13.89,13.89,13.91,13.87,NAN,NAN
"2010-08-05 17:00:00",15792,7999,8.68,8.38,13.91,13.92,13.94,13.89,NAN,NAN
"2010-08-05 18:00:00",15793,7999,9.21,8.99,13.8,13.84,13.91,13.8,NAN,NAN
"2010-08-05 19:00:00",15794,7999,9.3,9.29,13.72,13.75,13.8,13.72,NAN,NAN
"2010-08-05 20:00:00",15795,7999,8.35,8.88,13.65,13.69,13.72,13.65,NAN,NAN
"2010-08-05 21:00:00",15796,7999,7.333,7.82,13.58,13.61,13.65,13.58,NAN,NAN
"2010-08-05 22:00:00",15797,7999,6.875,7.064,13.5,13.54,13.58,13.5,NAN,NAN
"2010-08-05 23:00:00",15798,7999,6.656,6.757,13.44,13.47,13.5,13.44,NAN,NAN
"2010-08-06 00:00:00",15799,7999,6.461,6.549,13.39,13.42,13.44,13.39,NAN,NAN
"2010-08-06 01:00:00",15800,7999,6.222,6.32,13.34,13.37,13.39,13.34,NAN,NAN
"2010-08-06 02:00:00",15801,7999,6.091,6.169,13.31,13.32,13.34,13.3,NAN,NAN
"2010-08-06 03:00:00",15802,7999,5.851,5.993,13.26,13.28,13.31,13.25,NAN,NAN
"2010-08-06 04:00:00",15803,7999,5.528,5.681,13.21,13.23,13.26,13.21,NAN,NAN
"2010-08-06 05:00:00",15804,7999,5.528,5.502,13.18,13.19,13.21,13.18,NAN,NAN
"2010-08-06 06:00:00",15805,7999,5.528,5.544,13.16,13.17,13.18,13.16,NAN,NAN
"2010-08-06 07:00:00",15806,7999,5.44,5.495,13.19,13.17,13.19,13.16,NAN,NAN
"2010-08-06 08:00:00",15807,7999,5.291,5.38,13.21,13.2,13.22,13.19,NAN,NAN
"2010-08-06 09:00:00",15808,7999,5.528,5.363,13.27,13.24,13.27,13.21,NAN,NAN
"2010-08-06 10:00:00",15809,7999,5.571,5.549,13.32,13.3,13.32,13.27,NAN,NAN
"2010-08-06 11:00:00",15810,7999,5.982,5.841,13.36,13.35,13.37,13.32,NAN,NAN
"2010-08-06 12:00:00",15811,7999,5.982,6.007,13.42,13.38,13.42,13.36,NAN,NAN
"2010-08-06 13:00:00",15812,7999,6.134,6.031,13.55,13.46,13.56,13.42,NAN,NAN
"2010-08-06 14:00:00",15813,7999,6.547,6.403,13.7,13.63,13.72,13.55,NAN,NAN
"2010-08-06 15:00:00",15814,7999,6.242,6.386,13.75,13.74,13.77,13.7,NAN,NAN
"2010-08-06 16:00:00",15815,7999,6.242,6.227,13.83,13.81,13.83,13.75,NAN,NAN
"2010-08-06 17:00:00",15816,7999,5.808,6.083,13.81,13.84,13.86,13.81,NAN,NAN
"2010-08-06 18:00:00",15817,7999,5.097,5.456,13.74,13.78,13.82,13.74,NAN,NAN
"2010-08-06 19:00:00",15818,7999,4.643,4.848,13.7,13.72,13.75,13.7,NAN,NAN
"2010-08-06 20:00:00",15819,7999,4.408,4.538,13.66,13.68,13.7,13.66,NAN,NAN
"2010-08-06 21:00:00",15820,7999,3.87,4.126,13.6,13.63,13.66,13.6,NAN,NAN
"2010-08-06 22:00:00",15821,7999,3.526,3.695,13.53,13.57,13.6,13.53,NAN,NAN
"2010-08-06 23:00:00",15822,7999,3.42,3.433,13.47,13.5,13.53,13.47,NAN,NAN
"2010-08-07 00:00:00",15823,7999,3.549,3.489,13.43,13.44,13.47,13.42,NAN,NAN
"2010-08-07 01:00:00",15824,7999,3.592,3.605,13.38,13.4,13.42,13.38,NAN,NAN
"2010-08-07 02:00:00",15825,7999,3.443,3.523,13.33,13.35,13.38,13.33,NAN,NAN
"2010-08-07 03:00:00",15826,7999,3.314,3.369,13.28,13.31,13.33,13.28,NAN,NAN
"2010-08-07 04:00:00",15827,7999,3.4,3.339,13.23,13.26,13.28,13.23,NAN,NAN
"2010-08-07 05:00:00",15828,7999,3.678,3.536,13.19,13.21,13.23,13.19,NAN,NAN
"2010-08-07 06:00:00",15829,7999,3.913,3.818,13.16,13.18,13.19,13.16,NAN,NAN
"2010-08-07 07:00:00",15830,7999,3.999,3.956,13.15,13.15,13.17,13.15,NAN,NAN
"2010-08-07 08:00:00",15831,7999,4.236,4.084,13.13,13.14,13.15,13.13,NAN,NAN
"2010-08-07 09:00:00",15832,7999,4.728,4.459,13.17,13.14,13.17,13.13,NAN,NAN
"2010-08-07 10:00:00",15833,7999,5.311,5.102,13.23,13.2,13.23,13.16,NAN,NAN
"2010-08-07 11:00:00",15834,7999,5.637,5.48,13.31,13.26,13.31,13.23,NAN,NAN
"2010-08-07 12:00:00",15835,7999,5.917,5.776,13.47,13.39,13.48,13.31,NAN,NAN
"2010-08-07 13:00:00",15836,7999,5.591,5.793,13.53,13.51,13.53,13.47,NAN,NAN
"2010-08-07 14:00:00",15837,7999,5.291,5.397,13.64,13.57,13.64,13.53,NAN,NAN
"2010-08-07 15:00:00",15838,7999,5.334,5.316,13.74,13.69,13.74,13.64,NAN,NAN
"2010-08-07 16:00:00",15839,7999,5.291,5.303,13.97,13.84,13.97,13.74,NAN,NAN
"2010-08-07 17:00:00",15840,7999,5.291,5.288,14.05,14.06,14.23,13.97,NAN,NAN
"2010-08-07 18:00:00",15841,7999,5.16,5.24,14.02,14.04,14.08,14,NAN,NAN
"2010-08-07 19:00:00",15842,7999,4.859,5.025,13.86,13.93,14.02,13.86,NAN,NAN
"2010-08-07 20:00:00",15843,7999,4.428,4.613,13.76,13.8,13.86,13.76,NAN,NAN
"2010-08-07 21:00:00",15844,7999,4.256,4.352,13.7,13.73,13.76,13.7,NAN,NAN
"2010-08-07 22:00:00",15845,7999,3.999,4.132,13.62,13.66,13.7,13.62,NAN,NAN
"2010-08-07 23:00:00",15846,7999,3.764,3.881,13.55,13.59,13.63,13.55,NAN,NAN
"2010-08-08 00:00:00",15847,7999,3.698,3.72,13.5,13.52,13.56,13.5,NAN,NAN
"2010-08-08 01:00:00",15848,7999,3.526,3.641,13.45,13.48,13.5,13.45,NAN,NAN
"2010-08-08 02:00:00",15849,7999,3.4,3.463,13.41,13.43,13.45,13.41,NAN,NAN
"2010-08-08 03:00:00",15850,7999,3.334,3.372,13.35,13.38,13.41,13.35,NAN,NAN
"2010-08-08 04:00:00",15851,7999,3.463,3.408,13.3,13.32,13.35,13.3,NAN,NAN
"2010-08-08 05:00:00",15852,7999,3.592,3.498,13.28,13.29,13.3,13.28,NAN,NAN
"2010-08-08 06:00:00",15853,7999,4.042,3.812,13.31,13.29,13.31,13.28,NAN,NAN
"2010-08-08 07:00:00",15854,7999,4.322,4.149,13.41,13.34,13.41,13.3,NAN,NAN
"2010-08-08 08:00:00",15855,7999,4.493,4.493,13.56,13.48,13.56,13.4,NAN,NAN
"2010-08-08 09:00:00",15856,7999,4.923,4.685,14.8,13.87,14.81,13.56,NAN,NAN
"2010-08-08 10:00:00",15857,7999,5.44,5.199,14.81,14.82,14.86,14.78,NAN,NAN
"2010-08-08 11:00:00",15858,7999,5.7,5.675,14.8,14.81,14.87,14.78,NAN,NAN
"2010-08-08 12:00:00",15859,7999,6.134,5.934,14.79,14.81,14.91,14.77,NAN,NAN
"2010-08-08 13:00:00",15860,7999,5.939,5.98,14.79,14.81,14.88,14.77,NAN,NAN
"2010-08-08 14:00:00",15861,7999,5.354,5.595,14.81,14.8,14.84,14.77,NAN,NAN
"2010-08-08 15:00:00",15862,7999,5.16,5.331,14.81,14.81,14.85,14.78,NAN,NAN
"2010-08-08 16:00:00",15863,7999,4.837,4.981,14.83,14.7,14.83,14.2,NAN,NAN
"2010-08-08 17:00:00",15864,7999,5.031,5.034,14.12,14.65,14.85,14.12,NAN,NAN
"2010-08-08 18:00:00",15865,7999,4.17,4.566,13.9,13.99,14.12,13.9,NAN,NAN
"2010-08-08 19:00:00",15866,7999,3.612,3.873,13.81,13.85,13.9,13.81,NAN,NAN
"2010-08-08 20:00:00",15867,7999,3.549,3.565,13.76,13.79,13.82,13.76,NAN,NAN
"2010-08-08 21:00:00",15868,7999,3.612,3.572,13.7,13.72,13.76,13.69,NAN,NAN
"2010-08-08 22:00:00",15869,7999,3.678,3.668,13.62,13.66,13.7,13.62,NAN,NAN
"2010-08-08 23:00:00",15870,7999,3.612,3.669,13.56,13.59,13.62,13.56,NAN,NAN
"2010-08-09 00:00:00",15871,7999,3.42,3.538,13.51,13.53,13.56,13.51,NAN,NAN
"2010-08-09 01:00:00",15872,7999,3.228,3.283,13.46,13.49,13.51,13.46,NAN,NAN
"2010-08-09 02:00:00",15873,7999,3.036,3.144,13.42,13.44,13.46,13.41,NAN,NAN
"2010-08-09 03:00:00",15874,7999,3.014,3.011,13.37,13.4,13.42,13.37,NAN,NAN
"2010-08-09 04:00:00",15875,7999,2.801,2.887,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-09 05:00:00",15876,7999,2.822,2.815,13.27,13.29,13.32,13.27,NAN,NAN
"2010-08-09 06:00:00",15877,7999,2.758,2.759,13.24,13.25,13.27,13.24,NAN,NAN
"2010-08-09 07:00:00",15878,7999,2.95,2.838,13.3,13.27,13.3,13.24,NAN,NAN
"2010-08-09 08:00:00",15879,7999,3.4,3.086,13.45,13.35,13.45,13.3,NAN,NAN
"2010-08-09 09:00:00",15880,7999,3.635,3.573,13.65,13.53,13.65,13.45,NAN,NAN
"2010-08-09 10:00:00",15881,7999,3.892,3.888,13.75,13.71,13.76,13.64,NAN,NAN
"2010-08-09 11:00:00",15882,7999,3.956,3.876,13.93,13.78,13.93,13.75,NAN,NAN
"2010-08-09 12:00:00",15883,7999,5.291,4.598,14.81,14.64,14.88,13.93,NAN,NAN
"2010-08-09 13:00:00",15884,7999,5.939,5.805,14.79,14.8,14.87,14.77,NAN,NAN
"2010-08-09 14:00:00",15885,7999,5.68,5.644,14.81,14.8,14.87,14.77,NAN,NAN
"2010-08-09 15:00:00",15886,7999,5.743,5.909,14.81,14.8,14.87,14.77,NAN,NAN
"2010-08-09 16:00:00",15887,7999,5.354,5.483,14.81,14.79,14.85,14.62,NAN,NAN
"2010-08-09 17:00:00",15888,7999,5.397,5.453,14.81,14.81,14.86,14.78,NAN,NAN
"2010-08-09 18:00:00",15889,7999,4.966,5.205,14.26,14.67,14.83,14.25,NAN,NAN
"2010-08-09 19:00:00",15890,7999,4.322,4.662,14.01,14.12,14.26,14.01,NAN,NAN
"2010-08-09 20:00:00",15891,7999,3.807,4.045,13.87,13.93,14.01,13.87,NAN,NAN
"2010-08-09 21:00:00",15892,7999,3.443,3.611,13.77,13.82,13.87,13.77,NAN,NAN
"2010-08-09 22:00:00",15893,7999,3.249,3.354,13.68,13.73,13.77,13.68,NAN,NAN
"2010-08-09 23:00:00",15894,7999,3.036,3.119,13.61,13.65,13.69,13.61,NAN,NAN
"2010-08-10 00:00:00",15895,7999,2.993,3.005,13.56,13.58,13.61,13.56,NAN,NAN
"2010-08-10 01:00:00",15896,7999,2.993,2.976,13.51,13.53,13.56,13.51,NAN,NAN
"2010-08-10 02:00:00",15897,7999,3.057,3.03,13.46,13.49,13.51,13.46,NAN,NAN
"2010-08-10 03:00:00",15898,7999,3.099,3.069,13.42,13.44,13.46,13.41,NAN,NAN
"2010-08-10 04:00:00",15899,7999,3.185,3.151,13.36,13.38,13.42,13.35,NAN,NAN
"2010-08-10 05:00:00",15900,7999,3.206,3.182,13.32,13.34,13.36,13.32,NAN,NAN
"2010-08-10 06:00:00",15901,7999,3.4,3.294,13.3,13.31,13.32,13.3,NAN,NAN
"2010-08-10 07:00:00",15902,7999,3.698,3.522,13.34,13.32,13.34,13.3,NAN,NAN
"2010-08-10 08:00:00",15903,7999,3.956,3.827,13.39,13.36,13.39,13.34,NAN,NAN
"2010-08-10 09:00:00",15904,7999,4.279,4.123,13.46,13.43,13.46,13.39,NAN,NAN
"2010-08-10 10:00:00",15905,7999,4.536,4.407,13.57,13.51,13.57,13.46,NAN,NAN
"2010-08-10 11:00:00",15906,7999,4.579,4.566,13.66,13.6,13.66,13.57,NAN,NAN
"2010-08-10 12:00:00",15907,7999,5.009,4.742,13.89,13.75,13.89,13.66,NAN,NAN
"2010-08-10 13:00:00",15908,7999,5.097,5.154,13.95,13.91,13.96,13.88,NAN,NAN
"2010-08-10 14:00:00",15909,7999,4.966,5.017,14.14,14.03,14.14,13.95,NAN,NAN
"2010-08-10 15:00:00",15910,7999,5.117,5.045,14.5,14.48,14.66,14.14,NAN,NAN
"2010-08-10 16:00:00",15911,7999,5.097,5.128,14.34,14.35,14.49,14.26,NAN,NAN
"2010-08-10 17:00:00",15912,7999,4.923,5.005,14.22,14.24,14.37,14.18,NAN,NAN
"2010-08-10 18:00:00",15913,7999,4.751,4.858,14.03,14.12,14.22,14.03,NAN,NAN
"2010-08-10 19:00:00",15914,7999,4.428,4.596,13.89,13.96,14.03,13.89,NAN,NAN
"2010-08-10 20:00:00",15915,7999,4.084,4.259,13.8,13.84,13.89,13.79,NAN,NAN
"2010-08-10 21:00:00",15916,7999,3.827,3.959,13.72,13.76,13.8,13.72,NAN,NAN
"2010-08-10 22:00:00",15917,7999,3.764,3.78,13.64,13.68,13.72,13.64,NAN,NAN
"2010-08-10 23:00:00",15918,7999,3.764,3.78,13.57,13.6,13.64,13.57,NAN,NAN
"2010-08-11 00:00:00",15919,7999,3.764,3.75,13.53,13.55,13.58,13.52,NAN,NAN
"2010-08-11 01:00:00",15920,7999,3.784,3.771,13.48,13.5,13.53,13.48,NAN,NAN
"2010-08-11 02:00:00",15921,7999,3.935,3.878,13.44,13.46,13.49,13.43,NAN,NAN
"2010-08-11 03:00:00",15922,7999,4.107,3.99,13.39,13.41,13.44,13.39,NAN,NAN
"2010-08-11 04:00:00",15923,7999,4.322,4.216,13.34,13.37,13.39,13.34,NAN,NAN
"2010-08-11 05:00:00",15924,7999,4.408,4.342,13.3,13.32,13.34,13.3,NAN,NAN
"2010-08-11 06:00:00",15925,7999,4.622,4.522,13.27,13.28,13.3,13.27,NAN,NAN
"2010-08-11 07:00:00",15926,7999,4.771,4.679,13.27,13.26,13.27,13.25,NAN,NAN
"2010-08-11 08:00:00",15927,7999,5.031,4.928,13.3,13.28,13.31,13.26,NAN,NAN
"2010-08-11 09:00:00",15928,7999,5.268,5.116,13.38,13.34,13.38,13.3,NAN,NAN
"2010-08-11 10:00:00",15929,7999,5.42,5.375,13.47,13.43,13.47,13.38,NAN,NAN
"2010-08-11 11:00:00",15930,7999,5.548,5.487,13.55,13.51,13.55,13.46,NAN,NAN
"2010-08-11 12:00:00",15931,7999,5.743,5.669,13.67,13.62,13.68,13.55,NAN,NAN
"2010-08-11 13:00:00",15932,7999,6.091,5.922,13.79,13.74,13.8,13.67,NAN,NAN
"2010-08-11 14:00:00",15933,7999,6.287,6.134,13.97,13.87,13.97,13.79,NAN,NAN
"2010-08-11 15:00:00",15934,7999,6.287,6.367,14.01,14.03,14.09,13.96,NAN,NAN
"2010-08-11 16:00:00",15935,7999,6.156,6.195,14.1,14.05,14.1,14.01,NAN,NAN
"2010-08-11 17:00:00",15936,7999,6.199,6.18,14.09,14.14,14.2,14.09,NAN,NAN
"2010-08-11 18:00:00",15937,7999,6.025,6.127,13.95,14.01,14.09,13.95,NAN,NAN
"2010-08-11 19:00:00",15938,7999,5.874,5.932,13.83,13.88,13.95,13.83,NAN,NAN
"2010-08-11 20:00:00",15939,7999,5.896,5.896,13.79,13.82,13.84,13.79,NAN,NAN
"2010-08-11 21:00:00",15940,7999,5.831,5.882,13.7,13.75,13.8,13.7,NAN,NAN
"2010-08-11 22:00:00",15941,7999,5.463,5.635,13.62,13.66,13.71,13.62,NAN,NAN
"2010-08-11 23:00:00",15942,7999,5.225,5.333,13.57,13.6,13.62,13.57,NAN,NAN
"2010-08-12 00:00:00",15943,7999,5.14,5.163,13.52,13.55,13.57,13.52,NAN,NAN
"2010-08-12 01:00:00",15944,7999,5.117,5.137,13.47,13.5,13.53,13.47,NAN,NAN
"2010-08-12 02:00:00",15945,7999,5.009,5.081,13.43,13.45,13.47,13.43,NAN,NAN
"2010-08-12 03:00:00",15946,7999,4.536,4.795,13.39,13.41,13.43,13.39,NAN,NAN
"2010-08-12 04:00:00",15947,7999,4.385,4.404,13.33,13.36,13.39,13.33,NAN,NAN
"2010-08-12 05:00:00",15948,7999,4.643,4.516,13.29,13.31,13.34,13.28,NAN,NAN
"2010-08-12 06:00:00",15949,7999,4.902,4.745,13.27,13.27,13.29,13.26,NAN,NAN
"2010-08-12 07:00:00",15950,7999,5.051,4.99,13.26,13.26,13.27,13.17,NAN,NAN
"2010-08-12 08:00:00",15951,7999,5.397,5.216,13.36,13.31,13.37,13.18,NAN,NAN
"2010-08-12 09:00:00",15952,7999,6.091,5.76,13.52,13.43,13.52,13.29,NAN,NAN
"2010-08-12 10:00:00",15953,7999,7.464,6.733,13.66,13.59,13.66,13.44,NAN,NAN
"2010-08-12 11:00:00",15954,7999,9.32,8.16,14.66,14.07,14.78,13.59,NAN,NAN
"2010-08-12 12:00:00",15955,7999,13.14,11.26,14.52,14.64,14.78,14.51,NAN,NAN
"2010-08-12 13:00:00",15956,7999,14.16,13.71,14.56,14.57,14.67,14.47,NAN,NAN
"2010-08-12 14:00:00",15957,7999,13.47,14,14.58,14.57,14.66,14.47,NAN,NAN
"2010-08-12 15:00:00",15958,7999,13.28,12.96,14.52,14.61,14.71,14.49,NAN,NAN
"2010-08-12 16:00:00",15959,7999,13.64,13.62,14.58,14.59,14.66,14.48,NAN,NAN
"2010-08-12 17:00:00",15960,7999,13.66,13.57,14.6,14.59,14.64,14.49,NAN,NAN
"2010-08-12 18:00:00",15961,7999,12.67,13.43,14.11,14.46,14.61,14.01,NAN,NAN
"2010-08-12 19:00:00",15962,7999,11.75,12.11,13.88,13.98,14.11,13.82,NAN,NAN
"2010-08-12 20:00:00",15963,7999,9.73,10.72,13.76,13.81,13.88,13.68,NAN,NAN
"2010-08-12 21:00:00",15964,7999,8.97,9.3,13.67,13.71,13.76,13.59,NAN,NAN
"2010-08-12 22:00:00",15965,7999,8.68,8.82,13.58,13.62,13.67,13.5,NAN,NAN
"2010-08-12 23:00:00",15966,7999,9.15,8.88,13.53,13.55,13.59,13.44,NAN,NAN
"2010-08-13 00:00:00",15967,7999,8.77,9.07,13.48,13.49,13.53,13.39,NAN,NAN
"2010-08-13 01:00:00",15968,7999,7.927,8.34,13.42,13.44,13.47,13.34,NAN,NAN
"2010-08-13 02:00:00",15969,7999,7.751,7.779,13.38,13.39,13.43,13.29,NAN,NAN
"2010-08-13 03:00:00",15970,7999,7.421,7.668,13.33,13.35,13.38,13.25,NAN,NAN
"2010-08-13 04:00:00",15971,7999,7.29,7.316,13.27,13.3,13.33,13.19,NAN,NAN
"2010-08-13 05:00:00",15972,7999,7.028,7.155,13.23,13.25,13.27,13.15,NAN,NAN
"2010-08-13 06:00:00",15973,7999,7.729,7.246,13.22,13.22,13.24,13.13,NAN,NAN
"2010-08-13 07:00:00",15974,7999,9.37,8.37,13.27,13.23,13.27,13.14,NAN,NAN
"2010-08-13 08:00:00",15975,7999,12.51,10.75,13.6,13.38,13.6,13.18,NAN,NAN
"2010-08-13 09:00:00",15976,7999,13.23,13.16,14.56,13.73,14.56,13.52,NAN,NAN
"2010-08-13 10:00:00",15977,7999,15.41,14.2,14.49,14.53,14.6,14.24,NAN,NAN
"2010-08-13 11:00:00",15978,7999,16.51,16.17,14.48,14.48,14.59,14.38,NAN,NAN
"2010-08-13 12:00:00",15979,7999,16.86,16.62,14.45,14.47,14.56,14.38,NAN,NAN
"2010-08-13 13:00:00",15980,7999,17.69,17.15,14.13,14.36,14.56,14.06,NAN,NAN
"2010-08-13 14:00:00",15981,7999,14.78,16.16,14.56,14.07,14.56,13.95,NAN,NAN
"2010-08-13 15:00:00",15982,7999,15.65,15.1,14.17,14.4,14.63,14.07,NAN,NAN
"2010-08-13 16:00:00",15983,7999,14.97,15.37,14.58,14.39,14.61,14,NAN,NAN
"2010-08-13 17:00:00",15984,7999,15.87,15.49,14.5,14.5,14.59,14.09,NAN,NAN
"2010-08-13 18:00:00",15985,7999,15.41,15.83,13.98,14.38,14.54,13.98,NAN,NAN
"2010-08-13 19:00:00",15986,7999,13.94,14.33,13.79,13.87,14,13.79,NAN,NAN
"2010-08-13 20:00:00",15987,7999,13.3,13.69,13.69,13.74,13.79,13.69,NAN,NAN
"2010-08-13 21:00:00",15988,7999,11.96,12.67,13.61,13.65,13.69,13.61,NAN,NAN
"2010-08-13 22:00:00",15989,7999,9.88,11.01,13.52,13.57,13.61,13.52,NAN,NAN
"2010-08-13 23:00:00",15990,7999,8.72,9.23,13.46,13.49,13.52,13.45,NAN,NAN
"2010-08-14 00:00:00",15991,7999,8.28,8.4,13.4,13.43,13.46,13.4,NAN,NAN
"2010-08-14 01:00:00",15992,7999,7.817,8.11,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-14 02:00:00",15993,7999,7.071,7.427,13.31,13.33,13.36,13.31,NAN,NAN
"2010-08-14 03:00:00",15994,7999,6.656,6.837,13.27,13.29,13.31,13.27,NAN,NAN
"2010-08-14 04:00:00",15995,7999,6.678,6.626,13.22,13.24,13.27,13.22,NAN,NAN
"2010-08-14 05:00:00",15996,7999,6.721,6.665,13.18,13.2,13.22,13.18,NAN,NAN
"2010-08-14 06:00:00",15997,7999,7.378,6.999,13.18,13.18,13.19,13.18,NAN,NAN
"2010-08-14 07:00:00",15998,7999,8.37,7.839,13.22,13.19,13.22,13.18,NAN,NAN
"2010-08-14 08:00:00",15999,7999,9.84,9.11,13.49,13.33,13.49,13.22,NAN,NAN
"2010-08-14 09:00:00",16000,7999,11.56,10.72,14.61,13.9,14.63,13.49,NAN,NAN
"2010-08-14 10:00:00",16001,7999,11.91,11.89,14.6,14.61,14.67,14.56,NAN,NAN
"2010-08-14 11:00:00",16002,7999,12.14,11.97,14.66,14.62,14.69,14.58,NAN,NAN
"2010-08-14 12:00:00",16003,7999,12.12,12.08,14.61,14.62,14.71,14.58,NAN,NAN
"2010-08-14 13:00:00",16004,7999,12.46,12.38,14.6,14.62,14.71,14.57,NAN,NAN
"2010-08-14 14:00:00",16005,7999,12.91,12.62,14.67,14.61,14.7,14.56,NAN,NAN
"2010-08-14 15:00:00",16006,7999,13.23,13.11,14.58,14.59,14.67,14.55,NAN,NAN
"2010-08-14 16:00:00",16007,7999,12.91,13.1,14.61,14.6,14.65,14.55,NAN,NAN
"2010-08-14 17:00:00",16008,7999,12.51,12.75,14.59,14.6,14.64,14.56,NAN,NAN
"2010-08-14 18:00:00",16009,7999,11.52,12.08,14.06,14.42,14.62,14.06,NAN,NAN
"2010-08-14 19:00:00",16010,7999,10.2,10.87,13.78,13.9,14.06,13.78,NAN,NAN
"2010-08-14 20:00:00",16011,7999,8.46,9.48,13.68,13.72,13.78,13.68,NAN,NAN
"2010-08-14 21:00:00",16012,7999,6.524,7.373,13.59,13.63,13.68,13.59,NAN,NAN
"2010-08-14 22:00:00",16013,7999,5.7,6.017,13.5,13.54,13.59,13.5,NAN,NAN
"2010-08-14 23:00:00",16014,7999,5.591,5.632,13.45,13.47,13.5,13.45,NAN,NAN
"2010-08-15 00:00:00",16015,7999,5.377,5.492,13.4,13.42,13.45,13.39,NAN,NAN
"2010-08-15 01:00:00",16016,7999,5.097,5.278,13.35,13.37,13.4,13.35,NAN,NAN
"2010-08-15 02:00:00",16017,7999,4.728,4.89,13.3,13.33,13.35,13.3,NAN,NAN
"2010-08-15 03:00:00",16018,7999,4.514,4.636,13.26,13.28,13.31,13.26,NAN,NAN
"2010-08-15 04:00:00",16019,7999,4.365,4.402,13.21,13.23,13.27,13.21,NAN,NAN
"2010-08-15 05:00:00",16020,7999,4.213,4.319,13.18,13.19,13.21,13.18,NAN,NAN
"2010-08-15 06:00:00",16021,7999,3.956,4.069,13.17,13.17,13.18,13.16,NAN,NAN
"2010-08-15 07:00:00",16022,7999,4.665,4.153,13.25,13.2,13.26,13.16,NAN,NAN
"2010-08-15 08:00:00",16023,7999,5.808,5.288,13.54,13.36,13.54,13.25,NAN,NAN
"2010-08-15 09:00:00",16024,7999,6.265,6.087,14.76,13.88,14.79,13.53,NAN,NAN
"2010-08-15 10:00:00",16025,7999,6.504,6.366,14.81,14.7,14.84,14.09,NAN,NAN
"2010-08-15 11:00:00",16026,7999,7.028,6.807,14.79,14.77,14.85,14.73,NAN,NAN
"2010-08-15 12:00:00",16027,7999,7.464,7.2,14.75,14.76,14.85,14.72,NAN,NAN
"2010-08-15 13:00:00",16028,7999,7.794,7.632,14.74,14.76,14.85,14.7,NAN,NAN
"2010-08-15 14:00:00",16029,7999,7.993,7.886,14.74,14.75,14.84,14.7,NAN,NAN
"2010-08-15 15:00:00",16030,7999,8.39,8.21,14.77,14.74,14.82,14.65,NAN,NAN
"2010-08-15 16:00:00",16031,7999,8.5,8.57,14.29,14.71,14.8,14.29,NAN,NAN
"2010-08-15 17:00:00",16032,7999,7.575,7.987,14.09,14.32,14.74,14.02,NAN,NAN
"2010-08-15 18:00:00",16033,7999,8.92,8.25,14.21,14.48,14.75,14.09,NAN,NAN
"2010-08-15 19:00:00",16034,7999,9.19,9.21,13.85,14,14.21,13.85,NAN,NAN
"2010-08-15 20:00:00",16035,7999,8.37,8.77,13.74,13.79,13.86,13.73,NAN,NAN
"2010-08-15 21:00:00",16036,7999,7.421,7.93,13.65,13.69,13.73,13.65,NAN,NAN
"2010-08-15 22:00:00",16037,7999,6.416,6.936,13.56,13.6,13.65,13.56,NAN,NAN
"2010-08-15 23:00:00",16038,7999,5.765,6.029,13.49,13.53,13.56,13.49,NAN,NAN
"2010-08-16 00:00:00",16039,7999,5.311,5.518,13.44,13.47,13.5,13.44,NAN,NAN
"2010-08-16 01:00:00",16040,7999,5.097,5.201,13.39,13.42,13.45,13.39,NAN,NAN
"2010-08-16 02:00:00",16041,7999,4.794,4.916,13.35,13.37,13.4,13.35,NAN,NAN
"2010-08-16 03:00:00",16042,7999,4.923,4.806,13.3,13.33,13.35,13.3,NAN,NAN
"2010-08-16 04:00:00",16043,7999,5.14,5.068,13.25,13.28,13.31,13.25,NAN,NAN
"2010-08-16 05:00:00",16044,7999,6.113,5.486,13.22,13.23,13.25,13.21,NAN,NAN
"2010-08-16 06:00:00",16045,7999,9.41,7.654,13.18,13.2,13.22,13.18,NAN,NAN
"2010-08-16 07:00:00",16046,7999,12.28,10.98,13.23,13.2,13.23,13.18,NAN,NAN
"2010-08-16 08:00:00",16047,7999,15.41,13.9,13.46,13.32,13.46,13.23,NAN,NAN
"2010-08-16 09:00:00",16048,7999,17.82,16.67,14.29,13.71,14.29,13.46,NAN,NAN
"2010-08-16 10:00:00",16049,7999,19.13,18.69,14.38,14.27,14.44,14.05,NAN,NAN
"2010-08-16 11:00:00",16050,7999,18.66,19.16,13.88,14.06,14.48,13.88,NAN,NAN
"2010-08-16 12:00:00",16051,7999,17.62,18.04,14.03,13.93,14.09,13.85,NAN,NAN
"2010-08-16 13:00:00",16052,7999,17.56,17.57,14.46,14.15,14.46,14.02,NAN,NAN
"2010-08-16 14:00:00",16053,7999,19.57,18.75,14.45,14.42,14.53,14.35,NAN,NAN
"2010-08-16 15:00:00",16054,7999,18.1,18.95,14.44,14.42,14.51,14.36,NAN,NAN
"2010-08-16 16:00:00",16055,7999,16.81,17.49,14.47,14.46,14.52,14.41,NAN,NAN
"2010-08-16 17:00:00",16056,7999,15.51,16.04,14.52,14.5,14.53,14.46,NAN,NAN
"2010-08-16 18:00:00",16057,7999,12.77,14.51,13.98,14.26,14.53,13.98,NAN,NAN
"2010-08-16 19:00:00",16058,7999,9.79,11.01,13.79,13.86,13.98,13.79,NAN,NAN
"2010-08-16 20:00:00",16059,7999,10.45,10.1,13.71,13.75,13.8,13.71,NAN,NAN
"2010-08-16 21:00:00",16060,7999,8.79,9.64,13.61,13.66,13.71,13.61,NAN,NAN
"2010-08-16 22:00:00",16061,7999,7.311,8.13,13.53,13.57,13.61,13.53,NAN,NAN
"2010-08-16 23:00:00",16062,7999,6.656,7.036,13.47,13.5,13.53,13.47,NAN,NAN
"2010-08-17 00:00:00",16063,7999,6.33,6.416,13.42,13.44,13.47,13.42,NAN,NAN
"2010-08-17 01:00:00",16064,7999,5.7,6.011,13.37,13.39,13.42,13.36,NAN,NAN
"2010-08-17 02:00:00",16065,7999,5.203,5.366,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-17 03:00:00",16066,7999,5.291,5.311,13.28,13.3,13.33,13.27,NAN,NAN
"2010-08-17 04:00:00",16067,7999,5.16,5.197,13.23,13.25,13.28,13.23,NAN,NAN
"2010-08-17 05:00:00",16068,7999,5.203,5.166,13.19,13.21,13.23,13.18,NAN,NAN
"2010-08-17 06:00:00",16069,7999,5.117,5.095,13.15,13.17,13.19,13.15,NAN,NAN
"2010-08-17 07:00:00",16070,7999,5.571,5.349,13.14,13.15,13.16,13.14,NAN,NAN
"2010-08-17 08:00:00",16071,7999,5.722,5.663,13.16,13.15,13.17,13.14,NAN,NAN
"2010-08-17 09:00:00",16072,7999,6.134,5.868,13.25,13.19,13.27,13.16,NAN,NAN
"2010-08-17 10:00:00",16073,7999,6.983,6.638,13.62,13.48,13.65,13.25,NAN,NAN
"2010-08-17 11:00:00",16074,7999,6.134,6.568,13.71,13.67,13.71,13.62,NAN,NAN
"2010-08-17 12:00:00",16075,7999,5.874,5.864,14.25,13.77,14.25,13.7,NAN,NAN
"2010-08-17 13:00:00",16076,7999,8.19,7.201,14.74,14.73,14.86,14.26,NAN,NAN
"2010-08-17 14:00:00",16077,7999,8.86,8.71,14.72,14.71,14.82,14.67,NAN,NAN
"2010-08-17 15:00:00",16078,7999,9.41,8.86,14.15,14.63,14.75,14.15,NAN,NAN
"2010-08-17 16:00:00",16079,7999,10.02,9.74,14.01,14.05,14.15,14.01,NAN,NAN
"2010-08-17 17:00:00",16080,7999,10.77,10.44,13.86,13.95,14.01,13.86,NAN,NAN
"2010-08-17 18:00:00",16081,7999,11.04,10.83,13.83,13.84,13.87,13.82,NAN,NAN
"2010-08-17 19:00:00",16082,7999,11.82,11.43,13.74,13.79,13.83,13.74,NAN,NAN
"2010-08-17 20:00:00",16083,7999,12.39,12.1,13.66,13.7,13.74,13.66,NAN,NAN
"2010-08-17 21:00:00",16084,7999,12.65,12.55,13.58,13.63,13.67,13.58,NAN,NAN
"2010-08-17 22:00:00",16085,7999,11.36,12.04,13.52,13.55,13.59,13.52,NAN,NAN
"2010-08-17 23:00:00",16086,7999,11.06,10.98,13.46,13.49,13.52,13.46,NAN,NAN
"2010-08-18 00:00:00",16087,7999,11.7,11.39,13.41,13.44,13.47,13.41,NAN,NAN
"2010-08-18 01:00:00",16088,7999,11.79,11.82,13.37,13.39,13.41,13.36,NAN,NAN
"2010-08-18 02:00:00",16089,7999,11.56,11.65,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-18 03:00:00",16090,7999,11.36,11.44,13.28,13.3,13.33,13.28,NAN,NAN
"2010-08-18 04:00:00",16091,7999,11.27,11.33,13.23,13.26,13.28,13.23,NAN,NAN
"2010-08-18 05:00:00",16092,7999,11.04,11.16,13.18,13.21,13.24,13.18,NAN,NAN
"2010-08-18 06:00:00",16093,7999,10.83,10.92,13.14,13.16,13.19,13.14,NAN,NAN
"2010-08-18 07:00:00",16094,7999,10.97,10.81,13.18,13.15,13.18,13.14,NAN,NAN
"2010-08-18 08:00:00",16095,7999,11.82,11.35,13.24,13.2,13.24,13.18,NAN,NAN
"2010-08-18 09:00:00",16096,7999,12.91,12.39,13.36,13.3,13.36,13.24,NAN,NAN
"2010-08-18 10:00:00",16097,7999,13.23,13.17,13.46,13.4,13.46,13.36,NAN,NAN
"2010-08-18 11:00:00",16098,7999,14.01,13.48,13.75,13.62,13.75,13.46,NAN,NAN
"2010-08-18 12:00:00",16099,7999,13.47,13.95,13.77,13.77,13.78,13.75,NAN,NAN
"2010-08-18 13:00:00",16100,7999,12.26,12.81,13.83,13.8,13.83,13.77,NAN,NAN
"2010-08-18 14:00:00",16101,7999,11.59,11.89,13.85,13.84,13.85,13.82,NAN,NAN
"2010-08-18 15:00:00",16102,7999,11.66,11.55,13.84,13.86,13.88,13.84,NAN,NAN
"2010-08-18 16:00:00",16103,7999,11.47,11.63,13.81,13.84,13.86,13.81,NAN,NAN
"2010-08-18 17:00:00",16104,7999,10.65,11.05,13.75,13.78,13.82,13.75,NAN,NAN
"2010-08-18 18:00:00",16105,7999,10.27,10.43,13.67,13.71,13.75,13.67,NAN,NAN
"2010-08-18 19:00:00",16106,7999,9.91,10.11,13.6,13.64,13.67,13.6,NAN,NAN
"2010-08-18 20:00:00",16107,7999,9.48,9.7,13.53,13.57,13.61,13.53,NAN,NAN
"2010-08-18 21:00:00",16108,7999,9.12,9.3,13.46,13.5,13.54,13.46,NAN,NAN
"2010-08-18 22:00:00",16109,7999,8.66,8.9,13.42,13.44,13.46,13.42,NAN,NAN
"2010-08-18 23:00:00",16110,7999,7.882,8.27,13.37,13.39,13.42,13.37,NAN,NAN
"2010-08-19 00:00:00",16111,7999,7.18,7.597,13.33,13.35,13.37,13.32,NAN,NAN
"2010-08-19 01:00:00",16112,7999,6.809,6.914,13.28,13.3,13.33,13.28,NAN,NAN
"2010-08-19 02:00:00",16113,7999,6.852,6.859,13.24,13.26,13.28,13.24,NAN,NAN
"2010-08-19 03:00:00",16114,7999,6.308,6.644,13.21,13.22,13.24,13.2,NAN,NAN
"2010-08-19 04:00:00",16115,7999,6.068,6.151,13.16,13.18,13.21,13.16,NAN,NAN
"2010-08-19 05:00:00",16116,7999,6.199,6.096,13.13,13.15,13.17,13.13,NAN,NAN
"2010-08-19 06:00:00",16117,7999,6.351,6.319,13.11,13.12,13.14,13.11,NAN,NAN
"2010-08-19 07:00:00",16118,7999,6.33,6.326,13.11,13.11,13.12,13.1,NAN,NAN
"2010-08-19 08:00:00",16119,7999,6.547,6.465,13.12,13.11,13.12,13.1,NAN,NAN
"2010-08-19 09:00:00",16120,7999,6.766,6.637,13.18,13.14,13.18,13.12,NAN,NAN
"2010-08-19 10:00:00",16121,7999,6.983,6.883,13.24,13.21,13.25,13.17,NAN,NAN
"2010-08-19 11:00:00",16122,7999,7.487,7.253,13.36,13.29,13.36,13.24,NAN,NAN
"2010-08-19 12:00:00",16123,7999,8.7,8.19,13.48,13.44,13.49,13.35,NAN,NAN
"2010-08-19 13:00:00",16124,7999,7.751,8.16,13.53,13.51,13.54,13.48,NAN,NAN
"2010-08-19 14:00:00",16125,7999,7.706,7.627,13.61,13.57,13.61,13.53,NAN,NAN
"2010-08-19 15:00:00",16126,7999,8.06,7.881,13.69,13.65,13.69,13.61,NAN,NAN
"2010-08-19 16:00:00",16127,7999,7.817,7.942,13.71,13.71,13.72,13.68,NAN,NAN
"2010-08-19 17:00:00",16128,7999,7.817,7.795,13.76,13.75,13.78,13.71,NAN,NAN
"2010-08-19 18:00:00",16129,7999,7.575,7.748,13.72,13.75,13.77,13.72,NAN,NAN
"2010-08-19 19:00:00",16130,7999,6.524,7.038,13.65,13.68,13.72,13.65,NAN,NAN
"2010-08-19 20:00:00",16131,7999,5.939,6.2,13.58,13.62,13.65,13.58,NAN,NAN
"2010-08-19 21:00:00",16132,7999,5.548,5.743,13.51,13.55,13.59,13.51,NAN,NAN
"2010-08-19 22:00:00",16133,7999,5.377,5.488,13.45,13.48,13.51,13.45,NAN,NAN
"2010-08-19 23:00:00",16134,7999,5.074,5.211,13.4,13.43,13.45,13.4,NAN,NAN
"2010-08-20 00:00:00",16135,7999,5.117,5.039,13.36,13.38,13.4,13.35,NAN,NAN
"2010-08-20 01:00:00",16136,7999,5.246,5.187,13.31,13.33,13.36,13.31,NAN,NAN
"2010-08-20 02:00:00",16137,7999,5.246,5.275,13.27,13.29,13.31,13.27,NAN,NAN
"2010-08-20 03:00:00",16138,7999,4.945,5.078,13.23,13.25,13.28,13.23,NAN,NAN
"2010-08-20 04:00:00",16139,7999,4.794,4.878,13.19,13.21,13.23,13.19,NAN,NAN
"2010-08-20 05:00:00",16140,7999,4.6,4.704,13.14,13.17,13.2,13.14,NAN,NAN
"2010-08-20 06:00:00",16141,7999,4.428,4.493,13.12,13.13,13.15,13.12,NAN,NAN
"2010-08-20 07:00:00",16142,7999,4.6,4.504,13.14,13.13,13.14,13.12,NAN,NAN
"2010-08-20 08:00:00",16143,7999,5.268,4.895,13.2,13.17,13.2,13.13,NAN,NAN
"2010-08-20 09:00:00",16144,7999,5.982,5.611,13.26,13.23,13.26,13.19,NAN,NAN
"2010-08-20 10:00:00",16145,7999,6.852,6.391,13.35,13.3,13.36,13.26,NAN,NAN
"2010-08-20 11:00:00",16146,7999,7.049,7.007,13.42,13.38,13.43,13.35,NAN,NAN
"2010-08-20 12:00:00",16147,7999,7.686,7.343,13.59,13.52,13.59,13.42,NAN,NAN
"2010-08-20 13:00:00",16148,7999,7.706,7.781,13.65,13.62,13.65,13.59,NAN,NAN
"2010-08-20 14:00:00",16149,7999,7.552,7.591,13.86,13.76,13.94,13.65,NAN,NAN
"2010-08-20 15:00:00",16150,7999,7.729,7.548,14.7,14.48,14.78,13.85,NAN,NAN
"2010-08-20 16:00:00",16151,7999,7.464,7.632,14.26,14.44,14.74,14.17,NAN,NAN
"2010-08-20 17:00:00",16152,7999,6.875,7.176,14,14.1,14.41,14,NAN,NAN
"2010-08-20 18:00:00",16153,7999,6.265,6.566,13.9,13.97,14.02,13.9,NAN,NAN
"2010-08-20 19:00:00",16154,7999,5.874,6.03,13.79,13.84,13.9,13.79,NAN,NAN
"2010-08-20 20:00:00",16155,7999,5.377,5.609,13.71,13.75,13.79,13.7,NAN,NAN
"2010-08-20 21:00:00",16156,7999,5.637,5.391,13.63,13.67,13.71,13.63,NAN,NAN
"2010-08-20 22:00:00",16157,7999,6.005,5.929,13.56,13.59,13.63,13.55,NAN,NAN
"2010-08-20 23:00:00",16158,7999,5.788,5.815,13.5,13.53,13.56,13.5,NAN,NAN
"2010-08-21 00:00:00",16159,7999,5.939,5.876,13.45,13.48,13.51,13.45,NAN,NAN
"2010-08-21 01:00:00",16160,7999,5.009,5.604,13.41,13.43,13.46,13.41,NAN,NAN
"2010-08-21 02:00:00",16161,7999,4.064,4.494,13.37,13.39,13.41,13.37,NAN,NAN
"2010-08-21 03:00:00",16162,7999,3.635,3.786,13.33,13.35,13.37,13.32,NAN,NAN
"2010-08-21 04:00:00",16163,7999,4.021,3.873,13.28,13.3,13.33,13.28,NAN,NAN
"2010-08-21 05:00:00",16164,7999,4.15,3.996,13.24,13.26,13.28,13.24,NAN,NAN
"2010-08-21 06:00:00",16165,7999,4.859,4.457,13.23,13.23,13.24,13.23,NAN,NAN
"2010-08-21 07:00:00",16166,7999,6.025,5.461,13.26,13.23,13.26,13.22,NAN,NAN
"2010-08-21 08:00:00",16167,7999,6.809,6.452,13.58,13.39,13.58,13.26,NAN,NAN
"2010-08-21 09:00:00",16168,7999,7.399,7.126,14.72,14.21,14.77,13.57,NAN,NAN
"2010-08-21 10:00:00",16169,7999,8.02,7.734,14.72,14.74,14.8,14.71,NAN,NAN
"2010-08-21 11:00:00",16170,7999,8.41,8.24,14.72,14.73,14.81,14.69,NAN,NAN
"2010-08-21 12:00:00",16171,7999,8.72,8.64,14.72,14.73,14.81,14.68,NAN,NAN
"2010-08-21 13:00:00",16172,7999,8.44,8.53,14.72,14.73,14.85,14.68,NAN,NAN
"2010-08-21 14:00:00",16173,7999,8.37,8.43,14.71,14.74,14.83,14.69,NAN,NAN
"2010-08-21 15:00:00",16174,7999,8.15,8.16,14.8,14.74,14.82,14.69,NAN,NAN
"2010-08-21 16:00:00",16175,7999,8.7,8.58,14.71,14.73,14.82,14.68,NAN,NAN
"2010-08-21 17:00:00",16176,7999,8.21,8.47,14.72,14.61,14.77,14.21,NAN,NAN
"2010-08-21 18:00:00",16177,7999,6.963,7.696,13.92,14.14,14.73,13.92,NAN,NAN
"2010-08-21 19:00:00",16178,7999,6.134,6.473,13.81,13.86,13.92,13.81,NAN,NAN
"2010-08-21 20:00:00",16179,7999,5.528,5.801,13.71,13.75,13.81,13.7,NAN,NAN
"2010-08-21 21:00:00",16180,7999,5.268,5.381,13.62,13.66,13.71,13.62,NAN,NAN
"2010-08-21 22:00:00",16181,7999,5.16,5.204,13.55,13.58,13.62,13.55,NAN,NAN
"2010-08-21 23:00:00",16182,7999,5.097,5.12,13.5,13.53,13.56,13.5,NAN,NAN
"2010-08-22 00:00:00",16183,7999,5.009,5.053,13.45,13.48,13.51,13.45,NAN,NAN
"2010-08-22 01:00:00",16184,7999,5.074,5.035,13.41,13.43,13.45,13.4,NAN,NAN
"2010-08-22 02:00:00",16185,7999,5.117,5.093,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-22 03:00:00",16186,7999,5.16,5.134,13.31,13.34,13.36,13.31,NAN,NAN
"2010-08-22 04:00:00",16187,7999,5.009,5.112,13.27,13.29,13.32,13.27,NAN,NAN
"2010-08-22 05:00:00",16188,7999,4.945,4.969,13.23,13.25,13.28,13.23,NAN,NAN
"2010-08-22 06:00:00",16189,7999,5.074,4.952,13.22,13.22,13.23,13.21,NAN,NAN
"2010-08-22 07:00:00",16190,7999,5.268,5.143,13.23,13.22,13.24,13.21,NAN,NAN
"2010-08-22 08:00:00",16191,7999,5.788,5.495,13.29,13.25,13.3,13.23,NAN,NAN
"2010-08-22 09:00:00",16192,7999,6.222,6.04,13.39,13.35,13.39,13.29,NAN,NAN
"2010-08-22 10:00:00",16193,7999,6.656,6.415,13.56,13.46,13.56,13.38,NAN,NAN
"2010-08-22 11:00:00",16194,7999,6.983,6.816,13.87,13.72,13.89,13.56,NAN,NAN
"2010-08-22 12:00:00",16195,7999,7.29,7.154,14.75,14.27,14.8,13.87,NAN,NAN
"2010-08-22 13:00:00",16196,7999,7.882,7.543,14.75,14.74,14.8,14.64,NAN,NAN
"2010-08-22 14:00:00",16197,7999,8.17,8.01,14.72,14.73,14.78,14.7,NAN,NAN
"2010-08-22 15:00:00",16198,7999,8.04,8.19,14.21,14.63,14.76,14.21,NAN,NAN
"2010-08-22 16:00:00",16199,7999,7.751,7.852,14.11,14.19,14.31,14.11,NAN,NAN
"2010-08-22 17:00:00",16200,7999,7.686,7.721,14.04,14.19,14.57,14.04,NAN,NAN
"2010-08-22 18:00:00",16201,7999,7.245,7.432,13.92,13.97,14.05,13.92,NAN,NAN
"2010-08-22 19:00:00",16202,7999,6.787,7.01,13.81,13.86,13.92,13.81,NAN,NAN
"2010-08-22 20:00:00",16203,7999,6.113,6.44,13.7,13.75,13.81,13.7,NAN,NAN
"2010-08-22 21:00:00",16204,7999,5.874,5.988,13.62,13.66,13.71,13.62,NAN,NAN
"2010-08-22 22:00:00",16205,7999,5.765,5.783,13.56,13.59,13.62,13.56,NAN,NAN
"2010-08-22 23:00:00",16206,7999,5.788,5.767,13.5,13.53,13.56,13.5,NAN,NAN
"2010-08-23 00:00:00",16207,7999,5.722,5.745,13.45,13.48,13.51,13.45,NAN,NAN
"2010-08-23 01:00:00",16208,7999,5.397,5.522,13.41,13.43,13.46,13.41,NAN,NAN
"2010-08-23 02:00:00",16209,7999,5.16,5.325,13.36,13.39,13.41,13.36,NAN,NAN
"2010-08-23 03:00:00",16210,7999,5.097,5.102,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-23 04:00:00",16211,7999,5.009,5.079,13.28,13.3,13.32,13.28,NAN,NAN
"2010-08-23 05:00:00",16212,7999,4.988,4.972,13.23,13.26,13.29,13.23,NAN,NAN
"2010-08-23 06:00:00",16213,7999,5.051,5.01,13.21,13.22,13.24,13.21,NAN,NAN
"2010-08-23 07:00:00",16214,7999,5.42,5.297,13.23,13.22,13.23,13.21,NAN,NAN
"2010-08-23 08:00:00",16215,7999,5.14,5.278,13.23,13.23,13.23,13.22,NAN,NAN
"2010-08-23 09:00:00",16216,7999,5.311,5.167,13.29,13.26,13.29,13.22,NAN,NAN
"2010-08-23 10:00:00",16217,7999,5.571,5.449,13.38,13.33,13.38,13.29,NAN,NAN
"2010-08-23 11:00:00",16218,7999,6.113,5.79,13.7,13.53,13.86,13.38,NAN,NAN
"2010-08-23 12:00:00",16219,7999,6.787,6.517,14.11,13.87,14.33,13.68,NAN,NAN
"2010-08-23 13:00:00",16220,7999,7.311,7.003,14.74,14.48,14.78,14,NAN,NAN
"2010-08-23 14:00:00",16221,7999,7.356,7.468,14.44,14.7,14.78,14.44,NAN,NAN
"2010-08-23 15:00:00",16222,7999,6.983,7,14.77,14.48,14.78,14.1,NAN,NAN
"2010-08-23 16:00:00",16223,7999,7.464,7.23,14.3,14.67,14.8,14.25,NAN,NAN
"2010-08-23 17:00:00",16224,7999,6.57,7.02,14.05,14.14,14.29,14.05,NAN,NAN
"2010-08-23 18:00:00",16225,7999,6.025,6.227,13.93,13.99,14.06,13.93,NAN,NAN
"2010-08-23 19:00:00",16226,7999,5.743,5.927,13.84,13.89,13.93,13.84,NAN,NAN
"2010-08-23 20:00:00",16227,7999,5.397,5.597,13.75,13.8,13.84,13.75,NAN,NAN
"2010-08-23 21:00:00",16228,7999,4.816,5.063,13.66,13.7,13.75,13.66,NAN,NAN
"2010-08-23 22:00:00",16229,7999,4.536,4.666,13.6,13.63,13.66,13.6,NAN,NAN
"2010-08-23 23:00:00",16230,7999,4.514,4.49,13.55,13.57,13.61,13.55,NAN,NAN
"2010-08-24 00:00:00",16231,7999,4.816,4.652,13.5,13.52,13.55,13.5,NAN,NAN
"2010-08-24 01:00:00",16232,7999,4.902,4.884,13.45,13.47,13.5,13.45,NAN,NAN
"2010-08-24 02:00:00",16233,7999,4.88,4.9,13.4,13.43,13.45,13.4,NAN,NAN
"2010-08-24 03:00:00",16234,7999,4.859,4.862,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-24 04:00:00",16235,7999,4.859,4.87,13.32,13.34,13.36,13.32,NAN,NAN
"2010-08-24 05:00:00",16236,7999,4.923,4.889,13.27,13.3,13.32,13.27,NAN,NAN
"2010-08-24 06:00:00",16237,7999,4.923,4.928,13.23,13.25,13.28,13.23,NAN,NAN
"2010-08-24 07:00:00",16238,7999,5.074,4.959,13.22,13.22,13.23,13.21,NAN,NAN
"2010-08-24 08:00:00",16239,7999,5.311,5.221,13.26,13.24,13.26,13.22,NAN,NAN
"2010-08-24 09:00:00",16240,7999,5.485,5.377,13.31,13.28,13.31,13.25,NAN,NAN
"2010-08-24 10:00:00",16241,7999,6.416,5.972,13.45,13.4,13.46,13.31,NAN,NAN
"2010-08-24 11:00:00",16242,7999,6.897,6.644,13.58,13.52,13.58,13.45,NAN,NAN
"2010-08-24 12:00:00",16243,7999,6.94,6.891,13.84,13.66,13.84,13.59,NAN,NAN
"2010-08-24 13:00:00",16244,7999,7.663,7.38,14.77,14.66,14.82,13.88,NAN,NAN
"2010-08-24 14:00:00",16245,7999,7.663,7.641,14.77,14.75,14.79,14.72,NAN,NAN
"2010-08-24 15:00:00",16246,7999,8.13,7.834,14.74,14.75,14.83,14.72,NAN,NAN
"2010-08-24 16:00:00",16247,7999,9.03,8.57,14.71,14.74,14.85,14.7,NAN,NAN
"2010-08-24 17:00:00",16248,7999,8.97,9.03,14.74,14.72,14.77,14.68,NAN,NAN
"2010-08-24 18:00:00",16249,7999,8.88,8.93,14.19,14.64,14.75,14.19,NAN,NAN
"2010-08-24 19:00:00",16250,7999,8.17,8.66,13.89,14.01,14.19,13.89,NAN,NAN
"2010-08-24 20:00:00",16251,7999,5.268,6.537,13.78,13.83,13.89,13.78,NAN,NAN
"2010-08-24 21:00:00",16252,7999,4.322,4.757,13.68,13.73,13.79,13.68,NAN,NAN
"2010-08-24 22:00:00",16253,7999,4.127,4.13,13.61,13.65,13.69,13.61,NAN,NAN
"2010-08-24 23:00:00",16254,7999,4.299,4.236,13.56,13.59,13.62,13.56,NAN,NAN
"2010-08-25 00:00:00",16255,7999,4.579,4.418,13.51,13.53,13.56,13.5,NAN,NAN
"2010-08-25 01:00:00",16256,7999,4.728,4.691,13.46,13.48,13.51,13.45,NAN,NAN
"2010-08-25 02:00:00",16257,7999,4.88,4.789,13.41,13.43,13.46,13.41,NAN,NAN
"2010-08-25 03:00:00",16258,7999,4.88,4.893,13.36,13.39,13.41,13.36,NAN,NAN
"2010-08-25 04:00:00",16259,7999,5.203,5.05,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-25 05:00:00",16260,7999,4.966,5.09,13.27,13.3,13.33,13.27,NAN,NAN
"2010-08-25 06:00:00",16261,7999,4.88,4.892,13.24,13.25,13.27,13.24,NAN,NAN
"2010-08-25 07:00:00",16262,7999,5.051,4.994,13.27,13.25,13.28,13.24,NAN,NAN
"2010-08-25 08:00:00",16263,7999,5.571,5.257,13.47,13.35,13.47,13.27,NAN,NAN
"2010-08-25 09:00:00",16264,7999,6.199,5.955,13.83,13.69,13.83,13.47,NAN,NAN
"2010-08-25 10:00:00",16265,7999,6.461,6.21,14.78,14.48,14.83,13.83,NAN,NAN
"2010-08-25 11:00:00",16266,7999,7.245,6.872,14.74,14.77,14.84,14.73,NAN,NAN
"2010-08-25 12:00:00",16267,7999,7.95,7.576,14.74,14.76,14.85,14.71,NAN,NAN
"2010-08-25 13:00:00",16268,7999,8.06,8.07,14.74,14.75,14.84,14.7,NAN,NAN
"2010-08-25 14:00:00",16269,7999,7.268,7.679,14.76,14.76,14.81,14.72,NAN,NAN
"2010-08-25 15:00:00",16270,7999,6.897,7.039,14.76,14.77,14.82,14.74,NAN,NAN
"2010-08-25 16:00:00",16271,7999,6.439,6.675,14.76,14.77,14.8,14.73,NAN,NAN
"2010-08-25 17:00:00",16272,7999,5.96,6.213,14.17,14.49,14.8,14.17,NAN,NAN
"2010-08-25 18:00:00",16273,7999,5.44,5.704,14.01,14.1,14.17,14.01,NAN,NAN
"2010-08-25 19:00:00",16274,7999,4.88,5.154,13.86,13.93,14.02,13.86,NAN,NAN
"2010-08-25 20:00:00",16275,7999,4.451,4.642,13.76,13.81,13.86,13.76,NAN,NAN
"2010-08-25 21:00:00",16276,7999,4.107,4.257,13.67,13.72,13.77,13.67,NAN,NAN
"2010-08-25 22:00:00",16277,7999,3.892,3.992,13.6,13.63,13.67,13.6,NAN,NAN
"2010-08-25 23:00:00",16278,7999,3.85,3.9,13.55,13.58,13.61,13.55,NAN,NAN
"2010-08-26 00:00:00",16279,7999,3.892,3.851,13.5,13.52,13.55,13.5,NAN,NAN
"2010-08-26 01:00:00",16280,7999,3.892,3.924,13.45,13.47,13.5,13.45,NAN,NAN
"2010-08-26 02:00:00",16281,7999,3.935,3.915,13.4,13.43,13.45,13.4,NAN,NAN
"2010-08-26 03:00:00",16282,7999,4.084,4.024,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-26 04:00:00",16283,7999,4.236,4.182,13.32,13.34,13.36,13.32,NAN,NAN
"2010-08-26 05:00:00",16284,7999,4.042,4.109,13.27,13.29,13.32,13.27,NAN,NAN
"2010-08-26 06:00:00",16285,7999,3.978,4.027,13.24,13.25,13.27,13.24,NAN,NAN
"2010-08-26 07:00:00",16286,7999,4.127,4.022,13.28,13.25,13.28,13.24,NAN,NAN
"2010-08-26 08:00:00",16287,7999,4.665,4.367,13.42,13.34,13.42,13.28,NAN,NAN
"2010-08-26 09:00:00",16288,7999,4.923,4.825,13.59,13.5,13.59,13.42,NAN,NAN
"2010-08-26 10:00:00",16289,7999,5.463,5.181,13.9,13.73,13.91,13.59,NAN,NAN
"2010-08-26 11:00:00",16290,7999,5.917,5.683,14.78,14.42,14.81,13.88,NAN,NAN
"2010-08-26 12:00:00",16291,7999,6.177,6.025,14.79,14.79,14.82,14.76,NAN,NAN
"2010-08-26 13:00:00",16292,7999,6.701,6.441,14.78,14.78,14.82,14.75,NAN,NAN
"2010-08-26 14:00:00",16293,7999,6.983,6.896,14.74,14.72,14.82,14.46,NAN,NAN
"2010-08-26 15:00:00",16294,7999,7.399,7.227,14.73,14.75,14.8,14.72,NAN,NAN
"2010-08-26 16:00:00",16295,7999,6.963,7.206,14.22,14.57,14.77,14.22,NAN,NAN
"2010-08-26 17:00:00",16296,7999,6.701,6.835,14.05,14.12,14.22,14.05,NAN,NAN
"2010-08-26 18:00:00",16297,7999,6.416,6.569,13.91,13.98,14.05,13.9,NAN,NAN
"2010-08-26 19:00:00",16298,7999,6.025,6.269,13.82,13.86,13.91,13.82,NAN,NAN
"2010-08-26 20:00:00",16299,7999,5.7,5.802,13.73,13.77,13.82,13.73,NAN,NAN
"2010-08-26 21:00:00",16300,7999,5.44,5.591,13.65,13.69,13.73,13.64,NAN,NAN
"2010-08-26 22:00:00",16301,7999,5.268,5.273,13.59,13.61,13.65,13.58,NAN,NAN
"2010-08-26 23:00:00",16302,7999,5.591,5.416,13.53,13.56,13.59,13.53,NAN,NAN
"2010-08-27 00:00:00",16303,7999,5.917,5.793,13.48,13.51,13.54,13.48,NAN,NAN
"2010-08-27 01:00:00",16304,7999,5.68,5.822,13.44,13.46,13.49,13.44,NAN,NAN
"2010-08-27 02:00:00",16305,7999,5.528,5.598,13.39,13.41,13.44,13.39,NAN,NAN
"2010-08-27 03:00:00",16306,7999,5.051,5.349,13.35,13.37,13.39,13.35,NAN,NAN
"2010-08-27 04:00:00",16307,7999,4.299,4.656,13.31,13.33,13.35,13.31,NAN,NAN
"2010-08-27 05:00:00",16308,7999,3.698,3.968,13.26,13.29,13.31,13.26,NAN,NAN
"2010-08-27 06:00:00",16309,7999,3.463,3.542,13.22,13.24,13.26,13.22,NAN,NAN
"2010-08-27 07:00:00",16310,7999,3.228,3.351,13.23,13.22,13.23,13.22,NAN,NAN
"2010-08-27 08:00:00",16311,7999,3.443,3.312,13.29,13.25,13.29,13.23,NAN,NAN
"2010-08-27 09:00:00",16312,7999,3.807,3.643,13.53,13.39,13.53,13.29,NAN,NAN
"2010-08-27 10:00:00",16313,7999,4.579,4.115,14.85,14,14.88,13.49,NAN,NAN
"2010-08-27 11:00:00",16314,7999,5.528,5.191,14.81,14.81,14.9,14.78,NAN,NAN
"2010-08-27 12:00:00",16315,7999,6.242,5.835,14.79,14.81,14.92,14.77,NAN,NAN
"2010-08-27 13:00:00",16316,7999,6.613,6.49,14.78,14.79,14.89,14.75,NAN,NAN
"2010-08-27 14:00:00",16317,7999,6.721,6.651,14.85,14.79,14.89,14.75,NAN,NAN
"2010-08-27 15:00:00",16318,7999,6.613,6.748,14.77,14.79,14.88,14.75,NAN,NAN
"2010-08-27 16:00:00",16319,7999,6.482,6.474,14.78,14.79,14.85,14.76,NAN,NAN
"2010-08-27 17:00:00",16320,7999,6.701,6.647,14.76,14.78,14.83,14.75,NAN,NAN
"2010-08-27 18:00:00",16321,7999,6.287,6.563,14.14,14.55,14.79,14.14,NAN,NAN
"2010-08-27 19:00:00",16322,7999,5.225,5.765,13.9,14.01,14.15,13.9,NAN,NAN
"2010-08-27 20:00:00",16323,7999,4.107,4.682,13.79,13.84,13.9,13.79,NAN,NAN
"2010-08-27 21:00:00",16324,7999,3.314,3.643,13.69,13.74,13.79,13.69,NAN,NAN
"2010-08-27 22:00:00",16325,7999,2.715,3.026,13.62,13.65,13.69,13.62,NAN,NAN
"2010-08-27 23:00:00",16326,7999,2.587,2.627,13.56,13.59,13.63,13.56,NAN,NAN
"2010-08-28 00:00:00",16327,7999,2.587,2.587,13.51,13.54,13.56,13.51,NAN,NAN
"2010-08-28 01:00:00",16328,7999,2.417,2.484,13.46,13.49,13.52,13.46,NAN,NAN
"2010-08-28 02:00:00",16329,7999,2.48,2.469,13.41,13.44,13.46,13.41,NAN,NAN
"2010-08-28 03:00:00",16330,7999,2.566,2.519,13.37,13.4,13.42,13.37,NAN,NAN
"2010-08-28 04:00:00",16331,7999,2.63,2.549,13.33,13.35,13.38,13.33,NAN,NAN
"2010-08-28 05:00:00",16332,7999,2.887,2.734,13.28,13.31,13.33,13.28,NAN,NAN
"2010-08-28 06:00:00",16333,7999,3.271,3.083,13.24,13.26,13.28,13.24,NAN,NAN
"2010-08-28 07:00:00",16334,7999,3.85,3.551,13.23,13.23,13.24,13.23,NAN,NAN
"2010-08-28 08:00:00",16335,7999,4.536,4.206,13.27,13.24,13.27,13.23,NAN,NAN
"2010-08-28 09:00:00",16336,7999,5.097,4.81,13.41,13.33,13.41,13.27,NAN,NAN
"2010-08-28 10:00:00",16337,7999,5.722,5.363,13.58,13.48,13.58,13.4,NAN,NAN
"2010-08-28 11:00:00",16338,7999,6.678,6.2,13.93,13.77,14.81,13.58,NAN,NAN
"2010-08-28 12:00:00",16339,7999,7.729,7.139,14.72,14.55,14.84,13.93,NAN,NAN
"2010-08-28 13:00:00",16340,7999,8.41,8.04,14.75,14.74,14.84,14.71,NAN,NAN
"2010-08-28 14:00:00",16341,7999,8.52,8.4,14.79,14.74,14.83,14.7,NAN,NAN
"2010-08-28 15:00:00",16342,7999,8.44,8.46,14.72,14.74,14.82,14.7,NAN,NAN
"2010-08-28 16:00:00",16343,7999,8.39,8.37,14.74,14.74,14.81,14.7,NAN,NAN
"2010-08-28 17:00:00",16344,7999,8.86,8.64,14.72,14.73,14.78,14.69,NAN,NAN
"2010-08-28 18:00:00",16345,7999,8.83,8.91,14.13,14.56,14.74,14.13,NAN,NAN
"2010-08-28 19:00:00",16346,7999,7.882,8.41,13.88,13.99,14.14,13.88,NAN,NAN
"2010-08-28 20:00:00",16347,7999,5.982,6.872,13.77,13.82,13.88,13.77,NAN,NAN
"2010-08-28 21:00:00",16348,7999,4.107,5.053,13.67,13.72,13.77,13.67,NAN,NAN
"2010-08-28 22:00:00",16349,7999,3.228,3.548,13.61,13.64,13.68,13.61,NAN,NAN
"2010-08-28 23:00:00",16350,7999,2.503,2.87,13.55,13.58,13.61,13.55,NAN,NAN
"2010-08-29 00:00:00",16351,7999,2.245,2.321,13.5,13.53,13.56,13.5,NAN,NAN
"2010-08-29 01:00:00",16352,7999,2.395,2.355,13.45,13.48,13.5,13.45,NAN,NAN
"2010-08-29 02:00:00",16353,7999,2.096,2.264,13.4,13.43,13.45,13.4,NAN,NAN
"2010-08-29 03:00:00",16354,7999,1.373,1.874,13.37,13.38,13.41,13.37,NAN,NAN
"2010-08-29 04:00:00",16355,7999,0.522,0.971,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-29 05:00:00",16356,7999,-0.032,0.259,13.27,13.3,13.32,13.27,NAN,NAN
"2010-08-29 06:00:00",16357,7999,-0.032,-0.16,13.24,13.25,13.27,13.24,NAN,NAN
"2010-08-29 07:00:00",16358,7999,1.181,0.435,13.29,13.25,13.29,13.24,NAN,NAN
"2010-08-29 08:00:00",16359,7999,3.807,2.565,13.51,13.39,13.52,13.29,NAN,NAN
"2010-08-29 09:00:00",16360,7999,5.397,4.584,13.88,13.68,13.88,13.51,NAN,NAN
"2010-08-29 10:00:00",16361,7999,6.94,6.06,14.74,14.44,14.82,13.84,NAN,NAN
"2010-08-29 11:00:00",16362,7999,9.1,7.913,14.69,14.73,14.81,14.66,NAN,NAN
"2010-08-29 12:00:00",16363,7999,12.33,10.76,14.57,14.65,14.77,14.57,NAN,NAN
"2010-08-29 13:00:00",16364,7999,14.3,13.4,14.61,14.58,14.68,14.52,NAN,NAN
"2010-08-29 14:00:00",16365,7999,12.86,13.96,14.61,14.58,14.69,14.51,NAN,NAN
"2010-08-29 15:00:00",16366,7999,11.68,12.31,14.63,14.63,14.71,14.58,NAN,NAN
"2010-08-29 16:00:00",16367,7999,10.2,10.99,14.64,14.59,14.72,14.22,NAN,NAN
"2010-08-29 17:00:00",16368,7999,8.99,9.51,14.09,14.37,14.74,14.08,NAN,NAN
"2010-08-29 18:00:00",16369,7999,7.95,8.47,13.86,13.96,14.09,13.86,NAN,NAN
"2010-08-29 19:00:00",16370,7999,7.137,7.563,13.79,13.83,13.87,13.79,NAN,NAN
"2010-08-29 20:00:00",16371,7999,6.787,6.926,13.7,13.74,13.79,13.7,NAN,NAN
"2010-08-29 21:00:00",16372,7999,6.59,6.699,13.61,13.65,13.7,13.61,NAN,NAN
"2010-08-29 22:00:00",16373,7999,6.416,6.45,13.56,13.58,13.61,13.55,NAN,NAN
"2010-08-29 23:00:00",16374,7999,6.156,6.325,13.5,13.53,13.56,13.5,NAN,NAN
"2010-08-30 00:00:00",16375,7999,5.7,5.899,13.45,13.48,13.5,13.45,NAN,NAN
"2010-08-30 01:00:00",16376,7999,5.788,5.715,13.41,13.43,13.45,13.41,NAN,NAN
"2010-08-30 02:00:00",16377,7999,5.637,5.754,13.36,13.38,13.41,13.36,NAN,NAN
"2010-08-30 03:00:00",16378,7999,4.837,5.233,13.32,13.34,13.36,13.31,NAN,NAN
"2010-08-30 04:00:00",16379,7999,4.322,4.552,13.28,13.3,13.32,13.28,NAN,NAN
"2010-08-30 05:00:00",16380,7999,3.549,3.948,13.23,13.26,13.28,13.23,NAN,NAN
"2010-08-30 06:00:00",16381,7999,3.486,3.448,13.19,13.21,13.23,13.19,NAN,NAN
"2010-08-30 07:00:00",16382,7999,3.892,3.658,13.19,13.18,13.19,13.17,NAN,NAN
"2010-08-30 08:00:00",16383,7999,4.557,4.212,13.22,13.2,13.23,13.18,NAN,NAN
"2010-08-30 09:00:00",16384,7999,5.291,4.918,13.28,13.25,13.28,13.22,NAN,NAN
"2010-08-30 10:00:00",16385,7999,6.068,5.647,13.37,13.32,13.37,13.28,NAN,NAN
"2010-08-30 11:00:00",16386,7999,6.787,6.479,13.48,13.42,13.48,13.36,NAN,NAN
"2010-08-30 12:00:00",16387,7999,6.809,6.872,13.54,13.51,13.55,13.48,NAN,NAN
"2010-08-30 13:00:00",16388,7999,5.982,6.423,13.64,13.59,13.64,13.54,NAN,NAN
"2010-08-30 14:00:00",16389,7999,5.765,5.808,13.8,13.72,13.8,13.64,NAN,NAN
"2010-08-30 15:00:00",16390,7999,5.463,5.621,13.93,13.85,14.02,13.8,NAN,NAN
"2010-08-30 16:00:00",16391,7999,5.44,5.479,14.11,14,14.11,13.93,NAN,NAN
"2010-08-30 17:00:00",16392,7999,5.657,5.659,14.11,14.32,14.84,14.1,NAN,NAN
"2010-08-30 18:00:00",16393,7999,5.074,5.36,13.94,14.01,14.11,13.94,NAN,NAN
"2010-08-30 19:00:00",16394,7999,4.342,4.711,13.83,13.88,13.94,13.83,NAN,NAN
"2010-08-30 20:00:00",16395,7999,3.569,4.033,13.74,13.79,13.83,13.74,NAN,NAN
"2010-08-30 21:00:00",16396,7999,2.971,3.217,13.66,13.7,13.74,13.66,NAN,NAN
"2010-08-30 22:00:00",16397,7999,2.587,2.767,13.6,13.63,13.66,13.6,NAN,NAN
"2010-08-30 23:00:00",16398,7999,2.374,2.454,13.55,13.58,13.61,13.55,NAN,NAN
"2010-08-31 00:00:00",16399,7999,2.268,2.308,13.5,13.52,13.55,13.5,NAN,NAN
"2010-08-31 01:00:00",16400,7999,2.352,2.298,13.45,13.48,13.5,13.45,NAN,NAN
"2010-08-31 02:00:00",16401,7999,2.503,2.42,13.41,13.43,13.45,13.41,NAN,NAN
"2010-08-31 03:00:00",16402,7999,2.672,2.581,13.37,13.39,13.41,13.37,NAN,NAN
"2010-08-31 04:00:00",16403,7999,2.887,2.786,13.32,13.34,13.37,13.32,NAN,NAN
"2010-08-31 05:00:00",16404,7999,3.014,2.971,13.28,13.3,13.33,13.28,NAN,NAN
"2010-08-31 06:00:00",16405,7999,3.206,3.092,13.23,13.26,13.28,13.23,NAN,NAN
"2010-08-31 07:00:00",16406,7999,3.526,3.357,13.21,13.22,13.23,13.2,NAN,NAN
"2010-08-31 08:00:00",16407,7999,3.698,3.635,13.18,13.19,13.21,13.18,NAN,NAN
"2010-08-31 09:00:00",16408,7999,4.064,3.844,13.21,13.19,13.21,13.18,NAN,NAN
"2010-08-31 10:00:00",16409,7999,4.17,4.158,13.19,13.2,13.21,13.19,NAN,NAN
"2010-08-31 11:00:00",16410,7999,4.236,4.193,13.21,13.19,13.21,13.18,NAN,NAN
"2010-08-31 12:00:00",16411,7999,4.771,4.452,13.3,13.24,13.3,13.2,NAN,NAN
"2010-08-31 13:00:00",16412,7999,6.156,5.309,13.8,13.55,14.88,13.3,NAN,NAN
"2010-08-31 14:00:00",16413,7999,6.287,6.376,14.02,14,14.8,13.79,NAN,NAN
"2010-08-31 15:00:00",16414,7999,6.005,6.056,14.79,14.48,14.79,14.02,NAN,NAN
"2010-08-31 16:00:00",16415,7999,5.743,5.935,14.12,14.42,14.8,14.12,NAN,NAN
"2010-08-31 17:00:00",16416,7999,5.14,5.45,13.93,14.01,14.12,13.93,NAN,NAN
"2010-08-31 18:00:00",16417,7999,4.837,4.982,13.87,13.9,13.94,13.86,NAN,NAN
"2010-08-31 19:00:00",16418,7999,4.579,4.724,13.78,13.83,13.87,13.78,NAN,NAN
"2010-08-31 20:00:00",16419,7999,4.15,4.352,13.7,13.74,13.78,13.69,NAN,NAN
"2010-08-31 21:00:00",16420,7999,3.827,3.98,13.63,13.66,13.71,13.63,NAN,NAN
"2010-08-31 22:00:00",16421,7999,3.463,3.644,13.58,13.61,13.63,13.58,NAN,NAN
"2010-08-31 23:00:00",16422,7999,3.357,3.398,13.53,13.55,13.58,13.53,NAN,NAN
"2010-09-01 00:00:00",16423,7999,3.334,3.349,13.48,13.51,13.53,13.48,NAN,NAN
"2010-09-01 01:00:00",16424,7999,3.271,3.304,13.44,13.46,13.49,13.44,NAN,NAN
"2010-09-01 02:00:00",16425,7999,3.185,3.239,13.39,13.41,13.44,13.39,NAN,NAN
"2010-09-01 03:00:00",16426,7999,3.014,3.092,13.35,13.37,13.4,13.35,NAN,NAN
"2010-09-01 04:00:00",16427,7999,2.609,2.718,13.3,13.33,13.35,13.3,NAN,NAN
"2010-09-01 05:00:00",16428,7999,2.971,2.784,13.27,13.29,13.31,13.27,NAN,NAN
"2010-09-01 06:00:00",16429,7999,3.357,3.173,13.21,13.24,13.27,13.21,NAN,NAN
"2010-09-01 07:00:00",16430,7999,3.741,3.558,13.18,13.19,13.21,13.17,NAN,NAN
"2010-09-01 08:00:00",16431,7999,4.021,3.916,13.16,13.17,13.18,13.16,NAN,NAN
"2010-09-01 09:00:00",16432,7999,4.299,4.144,13.18,13.17,13.18,13.16,NAN,NAN
"2010-09-01 10:00:00",16433,7999,4.685,4.476,13.2,13.18,13.2,13.17,NAN,NAN
"2010-09-01 11:00:00",16434,7999,5.031,4.91,13.23,13.21,13.23,13.19,NAN,NAN
"2010-09-01 12:00:00",16435,7999,5.225,5.162,13.27,13.25,13.27,13.23,NAN,NAN
"2010-09-01 13:00:00",16436,7999,5.506,5.338,13.34,13.31,13.34,13.27,NAN,NAN
"2010-09-01 14:00:00",16437,7999,5.788,5.663,13.42,13.37,13.42,13.34,NAN,NAN
"2010-09-01 15:00:00",16438,7999,6.068,5.962,13.56,13.49,13.56,13.42,NAN,NAN
"2010-09-01 16:00:00",16439,7999,5.743,5.924,13.64,13.61,13.64,13.56,NAN,NAN
"2010-09-01 17:00:00",16440,7999,5.225,5.471,13.65,13.64,13.65,13.64,NAN,NAN
"2010-09-01 18:00:00",16441,7999,5.14,5.163,13.65,13.66,13.66,13.65,NAN,NAN
"2010-09-01 19:00:00",16442,7999,4.859,5.035,13.6,13.63,13.65,13.6,NAN,NAN
"2010-09-01 20:00:00",16443,7999,4.6,4.737,13.53,13.57,13.61,13.53,NAN,NAN
"2010-09-01 21:00:00",16444,7999,4.451,4.535,13.48,13.5,13.54,13.48,NAN,NAN
"2010-09-01 22:00:00",16445,7999,4.365,4.384,13.43,13.45,13.48,13.42,NAN,NAN
"2010-09-01 23:00:00",16446,7999,4.579,4.461,13.38,13.4,13.43,13.37,NAN,NAN
"2010-09-02 00:00:00",16447,7999,4.88,4.733,13.33,13.35,13.38,13.33,NAN,NAN
"2010-09-02 01:00:00",16448,7999,4.794,4.889,13.29,13.31,13.34,13.29,NAN,NAN
"2010-09-02 02:00:00",16449,7999,4.665,4.701,13.25,13.27,13.29,13.24,NAN,NAN
"2010-09-02 03:00:00",16450,7999,4.771,4.736,13.21,13.23,13.25,13.2,NAN,NAN
"2010-09-02 04:00:00",16451,7999,4.342,4.583,13.17,13.19,13.21,13.17,NAN,NAN
"2010-09-02 05:00:00",16452,7999,4.084,4.208,13.13,13.15,13.17,13.13,NAN,NAN
"2010-09-02 06:00:00",16453,7999,4.042,3.982,13.09,13.11,13.13,13.09,NAN,NAN
"2010-09-02 07:00:00",16454,7999,4.365,4.242,13.08,13.08,13.1,13.08,NAN,NAN
"2010-09-02 08:00:00",16455,7999,4.837,4.615,13.14,13.1,13.14,13.08,NAN,NAN
"2010-09-02 09:00:00",16456,7999,5.528,5.167,13.2,13.16,13.2,13.13,NAN,NAN
"2010-09-02 10:00:00",16457,7999,6.461,6,13.36,13.26,13.36,13.2,NAN,NAN
"2010-09-02 11:00:00",16458,7999,7.245,6.885,14.74,13.8,14.77,13.36,NAN,NAN
"2010-09-02 12:00:00",16459,7999,7.817,7.561,14.74,14.75,14.83,14.7,NAN,NAN
"2010-09-02 13:00:00",16460,7999,7.663,7.766,14.75,14.75,14.82,14.71,NAN,NAN
"2010-09-02 14:00:00",16461,7999,7.729,7.741,14.73,14.75,14.85,14.72,NAN,NAN
"2010-09-02 15:00:00",16462,7999,7.137,7.379,14.71,14.74,14.82,14.58,NAN,NAN
"2010-09-02 16:00:00",16463,7999,7.159,7.159,14.15,14.4,14.77,14.14,NAN,NAN
"2010-09-02 17:00:00",16464,7999,6.963,7.081,14.06,14.12,14.19,14.06,NAN,NAN
"2010-09-02 18:00:00",16465,7999,6.287,6.647,13.92,14,14.06,13.92,NAN,NAN
"2010-09-02 19:00:00",16466,7999,5.637,5.955,13.82,13.87,13.92,13.82,NAN,NAN
"2010-09-02 20:00:00",16467,7999,5.097,5.341,13.72,13.77,13.82,13.72,NAN,NAN
"2010-09-02 21:00:00",16468,7999,4.816,4.93,13.65,13.68,13.72,13.65,NAN,NAN
"2010-09-02 22:00:00",16469,7999,4.708,4.76,13.6,13.62,13.65,13.59,NAN,NAN
"2010-09-02 23:00:00",16470,7999,4.708,4.697,13.54,13.57,13.6,13.54,NAN,NAN
"2010-09-03 00:00:00",16471,7999,4.579,4.658,13.49,13.52,13.54,13.49,NAN,NAN
"2010-09-03 01:00:00",16472,7999,4.536,4.572,13.45,13.47,13.5,13.45,NAN,NAN
"2010-09-03 02:00:00",16473,7999,4.557,4.517,13.4,13.42,13.45,13.4,NAN,NAN
"2010-09-03 03:00:00",16474,7999,4.665,4.621,13.36,13.38,13.4,13.36,NAN,NAN
"2010-09-03 04:00:00",16475,7999,4.643,4.635,13.31,13.34,13.36,13.31,NAN,NAN
"2010-09-03 05:00:00",16476,7999,4.493,4.634,13.28,13.3,13.32,13.28,NAN,NAN
"2010-09-03 06:00:00",16477,7999,3.956,4.081,13.22,13.25,13.28,13.22,NAN,NAN
"2010-09-03 07:00:00",16478,7999,4.408,4.172,13.19,13.2,13.23,13.19,NAN,NAN
"2010-09-03 08:00:00",16479,7999,4.708,4.574,13.18,13.19,13.19,13.18,NAN,NAN
"2010-09-03 09:00:00",16480,7999,4.751,4.711,13.21,13.19,13.21,13.18,NAN,NAN
"2010-09-03 10:00:00",16481,7999,5.031,4.904,13.3,13.25,13.31,13.21,NAN,NAN
"2010-09-03 11:00:00",16482,7999,5.268,5.154,13.49,13.39,13.51,13.3,NAN,NAN
"2010-09-03 12:00:00",16483,7999,5.637,5.48,13.76,13.66,13.76,13.49,NAN,NAN
"2010-09-03 13:00:00",16484,7999,5.571,5.597,14,13.88,14.05,13.76,NAN,NAN
"2010-09-03 14:00:00",16485,7999,5.42,5.497,14.32,14.32,14.81,13.99,NAN,NAN
"2010-09-03 15:00:00",16486,7999,5.074,5.275,14.09,14.19,14.39,14.09,NAN,NAN
"2010-09-03 16:00:00",16487,7999,4.708,4.889,13.96,14.02,14.1,13.96,NAN,NAN
"2010-09-03 17:00:00",16488,7999,4.408,4.563,13.89,13.92,13.97,13.89,NAN,NAN
"2010-09-03 18:00:00",16489,7999,4.193,4.283,13.82,13.85,13.89,13.82,NAN,NAN
"2010-09-03 19:00:00",16490,7999,3.999,4.097,13.74,13.78,13.82,13.74,NAN,NAN
"2010-09-03 20:00:00",16491,7999,3.827,3.905,13.66,13.7,13.74,13.66,NAN,NAN
"2010-09-03 21:00:00",16492,7999,3.721,3.785,13.6,13.63,13.66,13.6,NAN,NAN
"2010-09-03 22:00:00",16493,7999,3.592,3.653,13.55,13.58,13.61,13.55,NAN,NAN
"2010-09-03 23:00:00",16494,7999,3.463,3.528,13.5,13.53,13.55,13.5,NAN,NAN
"2010-09-04 00:00:00",16495,7999,3.42,3.446,13.45,13.48,13.51,13.45,NAN,NAN
"2010-09-04 01:00:00",16496,7999,3.314,3.36,13.41,13.43,13.46,13.41,NAN,NAN
"2010-09-04 02:00:00",16497,7999,3.249,3.278,13.37,13.39,13.41,13.37,NAN,NAN
"2010-09-04 03:00:00",16498,7999,3.206,3.237,13.33,13.35,13.37,13.33,NAN,NAN
"2010-09-04 04:00:00",16499,7999,3.079,3.115,13.28,13.31,13.33,13.28,NAN,NAN
"2010-09-04 05:00:00",16500,7999,3.206,3.136,13.24,13.26,13.29,13.24,NAN,NAN
"2010-09-04 06:00:00",16501,7999,3.271,3.237,13.19,13.22,13.25,13.19,NAN,NAN
"2010-09-04 07:00:00",16502,7999,3.314,3.278,13.15,13.17,13.19,13.15,NAN,NAN
"2010-09-04 08:00:00",16503,7999,3.377,3.351,13.14,13.15,13.16,13.14,NAN,NAN
"2010-09-04 09:00:00",16504,7999,3.486,3.416,13.17,13.15,13.17,13.14,NAN,NAN
"2010-09-04 10:00:00",16505,7999,3.807,3.672,13.23,13.2,13.24,13.17,NAN,NAN
"2010-09-04 11:00:00",16506,7999,3.784,3.858,13.35,13.31,13.37,13.23,NAN,NAN
"2010-09-04 12:00:00",16507,7999,3.678,3.654,13.43,13.39,13.43,13.35,NAN,NAN
"2010-09-04 13:00:00",16508,7999,3.87,3.755,13.52,13.47,13.52,13.42,NAN,NAN
"2010-09-04 14:00:00",16509,7999,4.15,3.996,13.66,13.57,13.66,13.51,NAN,NAN
"2010-09-04 15:00:00",16510,7999,4.428,4.338,14.65,13.88,14.67,13.66,NAN,NAN
"2010-09-04 16:00:00",16511,7999,4.794,4.602,14.87,14.59,14.9,14.01,NAN,NAN
"2010-09-04 17:00:00",16512,7999,5.528,5.242,14.8,14.83,14.89,14.79,NAN,NAN
"2010-09-04 18:00:00",16513,7999,4.493,5.122,13.95,14.21,14.83,13.95,NAN,NAN
"2010-09-04 19:00:00",16514,7999,3.764,4.075,13.84,13.89,13.95,13.84,NAN,NAN
"2010-09-04 20:00:00",16515,7999,3.463,3.583,13.75,13.79,13.84,13.75,NAN,NAN
"2010-09-04 21:00:00",16516,7999,3.292,3.344,13.67,13.71,13.75,13.67,NAN,NAN
"2010-09-04 22:00:00",16517,7999,3.463,3.412,13.62,13.65,13.68,13.62,NAN,NAN
"2010-09-04 23:00:00",16518,7999,3.334,3.403,13.57,13.59,13.62,13.57,NAN,NAN
"2010-09-05 00:00:00",16519,7999,3.249,3.275,13.52,13.54,13.57,13.52,NAN,NAN
"2010-09-05 01:00:00",16520,7999,3.206,3.23,13.48,13.5,13.52,13.48,NAN,NAN
"2010-09-05 02:00:00",16521,7999,3.036,3.144,13.43,13.45,13.48,13.43,NAN,NAN
"2010-09-05 03:00:00",16522,7999,2.865,2.948,13.39,13.41,13.43,13.38,NAN,NAN
"2010-09-05 04:00:00",16523,7999,2.609,2.741,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-05 05:00:00",16524,7999,2.395,2.513,13.3,13.32,13.34,13.3,NAN,NAN
"2010-09-05 06:00:00",16525,7999,2.225,2.306,13.25,13.27,13.3,13.24,NAN,NAN
"2010-09-05 07:00:00",16526,7999,2.245,2.211,13.22,13.23,13.25,13.22,NAN,NAN
"2010-09-05 08:00:00",16527,7999,2.523,2.359,13.22,13.22,13.22,13.21,NAN,NAN
"2010-09-05 09:00:00",16528,7999,2.63,2.58,13.32,13.26,13.32,13.22,NAN,NAN
"2010-09-05 10:00:00",16529,7999,2.844,2.743,13.46,13.39,13.46,13.32,NAN,NAN
"2010-09-05 11:00:00",16530,7999,2.844,2.851,13.59,13.53,13.6,13.46,NAN,NAN
"2010-09-05 12:00:00",16531,7999,2.95,2.89,13.67,13.63,13.67,13.59,NAN,NAN
"2010-09-05 13:00:00",16532,7999,3.185,3.085,13.73,13.7,13.73,13.66,NAN,NAN
"2010-09-05 14:00:00",16533,7999,3.249,3.221,13.82,13.77,13.82,13.72,NAN,NAN
"2010-09-05 15:00:00",16534,7999,3.228,3.229,13.96,13.9,13.96,13.82,NAN,NAN
"2010-09-05 16:00:00",16535,7999,3.42,3.344,14.16,14.03,14.2,13.95,NAN,NAN
"2010-09-05 17:00:00",16536,7999,3.526,3.477,14.1,14.12,14.16,14.1,NAN,NAN
"2010-09-05 18:00:00",16537,7999,3.377,3.511,13.91,14,14.1,13.9,NAN,NAN
"2010-09-05 19:00:00",16538,7999,3.165,3.269,13.82,13.86,13.91,13.82,NAN,NAN
"2010-09-05 20:00:00",16539,7999,2.779,2.962,13.73,13.78,13.82,13.73,NAN,NAN
"2010-09-05 21:00:00",16540,7999,2.63,2.68,13.67,13.7,13.74,13.67,NAN,NAN
"2010-09-05 22:00:00",16541,7999,2.395,2.55,13.61,13.64,13.67,13.61,NAN,NAN
"2010-09-05 23:00:00",16542,7999,1.821,2.101,13.56,13.59,13.61,13.56,NAN,NAN
"2010-09-06 00:00:00",16543,7999,1.606,1.698,13.51,13.54,13.56,13.51,NAN,NAN
"2010-09-06 01:00:00",16544,7999,2.053,1.792,13.47,13.49,13.52,13.47,NAN,NAN
"2010-09-06 02:00:00",16545,7999,2.438,2.269,13.43,13.45,13.47,13.43,NAN,NAN
"2010-09-06 03:00:00",16546,7999,2.587,2.531,13.38,13.4,13.43,13.38,NAN,NAN
"2010-09-06 04:00:00",16547,7999,2.587,2.607,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-06 05:00:00",16548,7999,2.63,2.591,13.3,13.32,13.34,13.3,NAN,NAN
"2010-09-06 06:00:00",16549,7999,2.844,2.724,13.24,13.27,13.3,13.24,NAN,NAN
"2010-09-06 07:00:00",16550,7999,3.099,2.964,13.21,13.23,13.25,13.21,NAN,NAN
"2010-09-06 08:00:00",16551,7999,3.655,3.342,13.23,13.21,13.23,13.21,NAN,NAN
"2010-09-06 09:00:00",16552,7999,4.493,4.102,13.28,13.25,13.28,13.22,NAN,NAN
"2010-09-06 10:00:00",16553,7999,5.311,4.846,13.37,13.32,13.37,13.28,NAN,NAN
"2010-09-06 11:00:00",16554,7999,5.743,5.644,13.49,13.43,13.49,13.37,NAN,NAN
"2010-09-06 12:00:00",16555,7999,5.831,5.799,13.62,13.55,13.62,13.48,NAN,NAN
"2010-09-06 13:00:00",16556,7999,6.396,6.09,13.82,13.7,13.82,13.62,NAN,NAN
"2010-09-06 14:00:00",16557,7999,6.396,6.474,14.62,13.98,14.62,13.82,NAN,NAN
"2010-09-06 15:00:00",16558,7999,6.482,6.355,14.8,14.78,14.82,14.63,NAN,NAN
"2010-09-06 16:00:00",16559,7999,7.202,6.795,14.77,14.79,14.88,14.75,NAN,NAN
"2010-09-06 17:00:00",16560,7999,7.028,7.172,14.76,14.78,14.82,14.75,NAN,NAN
"2010-09-06 18:00:00",16561,7999,6.222,6.65,14.18,14.68,14.79,14.17,NAN,NAN
"2010-09-06 19:00:00",16562,7999,5.097,5.648,13.9,14.01,14.17,13.89,NAN,NAN
"2010-09-06 20:00:00",16563,7999,3.741,4.462,13.79,13.84,13.9,13.79,NAN,NAN
"2010-09-06 21:00:00",16564,7999,2.844,3.227,13.71,13.74,13.79,13.71,NAN,NAN
"2010-09-06 22:00:00",16565,7999,2.523,2.632,13.65,13.68,13.71,13.64,NAN,NAN
"2010-09-06 23:00:00",16566,7999,2.503,2.51,13.59,13.62,13.65,13.59,NAN,NAN
"2010-09-07 00:00:00",16567,7999,2.374,2.462,13.54,13.57,13.59,13.54,NAN,NAN
"2010-09-07 01:00:00",16568,7999,2.033,2.208,13.49,13.52,13.54,13.49,NAN,NAN
"2010-09-07 02:00:00",16569,7999,1.884,1.983,13.45,13.47,13.5,13.45,NAN,NAN
"2010-09-07 03:00:00",16570,7999,1.457,1.675,13.4,13.42,13.45,13.4,NAN,NAN
"2010-09-07 04:00:00",16571,7999,1.159,1.309,13.36,13.38,13.4,13.36,NAN,NAN
"2010-09-07 05:00:00",16572,7999,0.863,1.007,13.32,13.34,13.36,13.32,NAN,NAN
"2010-09-07 06:00:00",16573,7999,0.734,0.794,13.27,13.29,13.32,13.27,NAN,NAN
"2010-09-07 07:00:00",16574,7999,0.797,0.757,13.26,13.26,13.27,13.26,NAN,NAN
"2010-09-07 08:00:00",16575,7999,1.118,0.925,13.34,13.29,13.34,13.26,NAN,NAN
"2010-09-07 09:00:00",16576,7999,1.712,1.389,13.55,13.43,13.56,13.33,NAN,NAN
"2010-09-07 10:00:00",16577,7999,2.46,2.046,14.9,13.97,14.93,13.55,NAN,NAN
"2010-09-07 11:00:00",16578,7999,3.85,3.224,14.86,14.88,14.94,14.83,NAN,NAN
"2010-09-07 12:00:00",16579,7999,4.408,4.117,14.85,14.87,14.95,14.82,NAN,NAN
"2010-09-07 13:00:00",16580,7999,4.859,4.643,14.83,14.85,14.94,14.81,NAN,NAN
"2010-09-07 14:00:00",16581,7999,5.182,5.035,14.88,14.84,14.93,14.8,NAN,NAN
"2010-09-07 15:00:00",16582,7999,5.614,5.342,14.81,14.83,14.92,14.8,NAN,NAN
"2010-09-07 16:00:00",16583,7999,6.33,5.962,14.77,14.81,14.88,14.71,NAN,NAN
"2010-09-07 17:00:00",16584,7999,6.199,6.204,14.78,14.77,14.83,14.41,NAN,NAN
"2010-09-07 18:00:00",16585,7999,5.614,6.011,14.06,14.34,14.78,14.06,NAN,NAN
"2010-09-07 19:00:00",16586,7999,4.708,5.198,13.87,13.95,14.06,13.81,NAN,NAN
"2010-09-07 20:00:00",16587,7999,3.999,4.282,13.68,13.82,13.87,13.68,NAN,NAN
"2010-09-07 21:00:00",16588,7999,4.236,4.068,13.69,13.73,13.77,13.67,NAN,NAN
"2010-09-07 22:00:00",16589,7999,5.031,4.598,13.63,13.66,13.69,13.63,NAN,NAN
"2010-09-07 23:00:00",16590,7999,5.982,5.48,13.57,13.6,13.63,13.57,NAN,NAN
"2010-09-08 00:00:00",16591,7999,8.28,7.144,13.53,13.55,13.58,13.52,NAN,NAN
"2010-09-08 01:00:00",16592,7999,8.83,8.65,13.47,13.5,13.53,13.47,NAN,NAN
"2010-09-08 02:00:00",16593,7999,8.86,8.89,13.43,13.45,13.48,13.43,NAN,NAN
"2010-09-08 03:00:00",16594,7999,8.99,8.88,13.38,13.41,13.43,13.38,NAN,NAN
"2010-09-08 04:00:00",16595,7999,9.46,9.22,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-08 05:00:00",16596,7999,9.66,9.57,13.29,13.32,13.34,13.29,NAN,NAN
"2010-09-08 06:00:00",16597,7999,9.66,9.67,13.25,13.27,13.3,13.25,NAN,NAN
"2010-09-08 07:00:00",16598,7999,9.73,9.7,13.2,13.23,13.25,13.2,NAN,NAN
"2010-09-08 08:00:00",16599,7999,10.27,9.96,13.19,13.19,13.21,13.18,NAN,NAN
"2010-09-08 09:00:00",16600,7999,10.9,10.55,13.22,13.2,13.23,13.19,NAN,NAN
"2010-09-08 10:00:00",16601,7999,11.73,11.31,13.34,13.28,13.34,13.22,NAN,NAN
"2010-09-08 11:00:00",16602,7999,12.14,11.83,13.52,13.41,13.53,13.34,NAN,NAN
"2010-09-08 12:00:00",16603,7999,13.54,12.83,13.81,13.67,13.81,13.52,NAN,NAN
"2010-09-08 13:00:00",16604,7999,14.61,14.01,14.57,14.21,14.65,13.81,NAN,NAN
"2010-09-08 14:00:00",16605,7999,16.49,15.71,14.51,14.51,14.61,14.44,NAN,NAN
"2010-09-08 15:00:00",16606,7999,15.46,16.14,14.52,14.51,14.59,14.45,NAN,NAN
"2010-09-08 16:00:00",16607,7999,14.85,15.05,14.53,14.54,14.59,14.51,NAN,NAN
"2010-09-08 17:00:00",16608,7999,14.25,14.6,14.52,14.54,14.58,14.51,NAN,NAN
"2010-09-08 18:00:00",16609,7999,13.47,13.82,14.03,14.29,14.55,14.03,NAN,NAN
"2010-09-08 19:00:00",16610,7999,11.98,12.78,13.81,13.9,14.03,13.81,NAN,NAN
"2010-09-08 20:00:00",16611,7999,9.3,10.8,13.69,13.75,13.81,13.69,NAN,NAN
"2010-09-08 21:00:00",16612,7999,6.635,7.746,13.62,13.65,13.69,13.62,NAN,NAN
"2010-09-08 22:00:00",16613,7999,6.113,6.279,13.55,13.59,13.62,13.55,NAN,NAN
"2010-09-08 23:00:00",16614,7999,6.461,6.276,13.5,13.53,13.56,13.5,NAN,NAN
"2010-09-09 00:00:00",16615,7999,6.025,6.386,13.45,13.47,13.5,13.45,NAN,NAN
"2010-09-09 01:00:00",16616,7999,5.097,5.538,13.4,13.42,13.45,13.4,NAN,NAN
"2010-09-09 02:00:00",16617,7999,4.064,4.526,13.37,13.38,13.41,13.36,NAN,NAN
"2010-09-09 03:00:00",16618,7999,4.428,4.057,13.32,13.34,13.37,13.32,NAN,NAN
"2010-09-09 04:00:00",16619,7999,5.074,4.804,13.27,13.29,13.32,13.27,NAN,NAN
"2010-09-09 05:00:00",16620,7999,5.722,5.393,13.23,13.25,13.28,13.23,NAN,NAN
"2010-09-09 06:00:00",16621,7999,6.199,5.954,13.18,13.21,13.23,13.18,NAN,NAN
"2010-09-09 07:00:00",16622,7999,6.94,6.575,13.14,13.16,13.18,13.14,NAN,NAN
"2010-09-09 08:00:00",16623,7999,7.421,7.224,13.11,13.13,13.14,13.11,NAN,NAN
"2010-09-09 09:00:00",16624,7999,7.356,7.387,13.12,13.12,13.12,13.11,NAN,NAN
"2010-09-09 10:00:00",16625,7999,7.663,7.462,13.15,13.13,13.16,13.11,NAN,NAN
"2010-09-09 11:00:00",16626,7999,8.44,8.03,13.21,13.18,13.21,13.15,NAN,NAN
"2010-09-09 12:00:00",16627,7999,8.06,8.32,13.25,13.22,13.25,13.2,NAN,NAN
"2010-09-09 13:00:00",16628,7999,8.48,8.17,13.43,13.32,13.43,13.25,NAN,NAN
"2010-09-09 14:00:00",16629,7999,9.46,9,13.73,13.64,13.73,13.43,NAN,NAN
"2010-09-09 15:00:00",16630,7999,8.21,9.04,13.71,13.72,13.74,13.71,NAN,NAN
"2010-09-09 16:00:00",16631,7999,6.635,7.354,13.66,13.69,13.71,13.66,NAN,NAN
"2010-09-09 17:00:00",16632,7999,6.134,6.249,13.64,13.65,13.66,13.63,NAN,NAN
"2010-09-09 18:00:00",16633,7999,6.134,6.077,13.61,13.63,13.64,13.61,NAN,NAN
"2010-09-09 19:00:00",16634,7999,5.96,6.105,13.56,13.59,13.62,13.56,NAN,NAN
"2010-09-09 20:00:00",16635,7999,5.788,5.869,13.49,13.52,13.56,13.48,NAN,NAN
"2010-09-09 21:00:00",16636,7999,5.874,5.818,13.44,13.46,13.49,13.43,NAN,NAN
"2010-09-09 22:00:00",16637,7999,5.982,5.939,13.39,13.41,13.44,13.38,NAN,NAN
"2010-09-09 23:00:00",16638,7999,6.005,6.033,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-10 00:00:00",16639,7999,5.591,5.776,13.3,13.32,13.34,13.29,NAN,NAN
"2010-09-10 01:00:00",16640,7999,5.074,5.344,13.25,13.28,13.3,13.25,NAN,NAN
"2010-09-10 02:00:00",16641,7999,4.728,4.88,13.22,13.24,13.26,13.22,NAN,NAN
"2010-09-10 03:00:00",16642,7999,4.665,4.677,13.18,13.2,13.22,13.18,NAN,NAN
"2010-09-10 04:00:00",16643,7999,4.622,4.664,13.14,13.16,13.18,13.14,NAN,NAN
"2010-09-10 05:00:00",16644,7999,3.85,4.175,13.11,13.13,13.15,13.11,NAN,NAN
"2010-09-10 06:00:00",16645,7999,3.42,3.61,13.07,13.09,13.11,13.07,NAN,NAN
"2010-09-10 07:00:00",16646,7999,3.271,3.319,13.06,13.06,13.08,13.06,NAN,NAN
"2010-09-10 08:00:00",16647,7999,3.42,3.314,13.08,13.07,13.08,13.06,NAN,NAN
"2010-09-10 09:00:00",16648,7999,3.978,3.674,13.14,13.1,13.14,13.07,NAN,NAN
"2010-09-10 10:00:00",16649,7999,4.579,4.304,13.25,13.19,13.25,13.13,NAN,NAN
"2010-09-10 11:00:00",16650,7999,5.397,4.962,13.42,13.34,13.42,13.25,NAN,NAN
"2010-09-10 12:00:00",16651,7999,5.765,5.697,13.55,13.49,13.56,13.42,NAN,NAN
"2010-09-10 13:00:00",16652,7999,5.311,5.504,13.69,13.62,13.69,13.55,NAN,NAN
"2010-09-10 14:00:00",16653,7999,5.074,5.171,13.91,13.78,13.91,13.69,NAN,NAN
"2010-09-10 15:00:00",16654,7999,5.68,5.247,14.26,14.57,14.91,13.91,NAN,NAN
"2010-09-10 16:00:00",16655,7999,6.068,5.937,14.78,14.73,14.88,14.26,NAN,NAN
"2010-09-10 17:00:00",16656,7999,5.896,6.09,14.77,14.8,14.85,14.76,NAN,NAN
"2010-09-10 18:00:00",16657,7999,4.279,5.144,14.01,14.21,14.8,14.01,NAN,NAN
"2010-09-10 19:00:00",16658,7999,3.099,3.641,13.87,13.93,14.01,13.87,NAN,NAN
"2010-09-10 20:00:00",16659,7999,2.139,2.663,13.75,13.81,13.87,13.75,NAN,NAN
"2010-09-10 21:00:00",16660,7999,1.373,1.7,13.68,13.71,13.76,13.68,NAN,NAN
"2010-09-10 22:00:00",16661,7999,1.245,1.277,13.62,13.65,13.68,13.62,NAN,NAN
"2010-09-10 23:00:00",16662,7999,1.245,1.239,13.56,13.59,13.62,13.56,NAN,NAN
"2010-09-11 00:00:00",16663,7999,1.416,1.317,13.51,13.54,13.56,13.51,NAN,NAN
"2010-09-11 01:00:00",16664,7999,1.692,1.578,13.46,13.49,13.51,13.46,NAN,NAN
"2010-09-11 02:00:00",16665,7999,1.649,1.72,13.42,13.44,13.47,13.41,NAN,NAN
"2010-09-11 03:00:00",16666,7999,1.416,1.518,13.37,13.4,13.42,13.37,NAN,NAN
"2010-09-11 04:00:00",16667,7999,1.33,1.387,13.33,13.35,13.38,13.33,NAN,NAN
"2010-09-11 05:00:00",16668,7999,0.542,1.029,13.29,13.31,13.33,13.29,NAN,NAN
"2010-09-11 06:00:00",16669,7999,0.138,0.185,13.24,13.27,13.29,13.24,NAN,NAN
"2010-09-11 07:00:00",16670,7999,0.138,0.116,13.23,13.23,13.24,13.22,NAN,NAN
"2010-09-11 08:00:00",16671,7999,1.351,0.54,13.35,13.28,13.38,13.23,NAN,NAN
"2010-09-11 09:00:00",16672,7999,2.162,1.843,13.48,13.41,13.51,13.35,NAN,NAN
"2010-09-11 10:00:00",16673,7999,3.85,2.819,14.87,14.3,14.89,13.48,NAN,NAN
"2010-09-11 11:00:00",16674,7999,6.156,5.017,14.78,14.82,14.89,14.76,NAN,NAN
"2010-09-11 12:00:00",16675,7999,7.729,7.068,14.75,14.76,14.86,14.71,NAN,NAN
"2010-09-11 13:00:00",16676,7999,8.35,8.07,14.77,14.75,14.83,14.7,NAN,NAN
"2010-09-11 14:00:00",16677,7999,8.79,8.56,14.72,14.74,14.82,14.69,NAN,NAN
"2010-09-11 15:00:00",16678,7999,9.19,9.01,14.74,14.72,14.8,14.68,NAN,NAN
"2010-09-11 16:00:00",16679,7999,9.59,9.42,14.72,14.71,14.77,14.67,NAN,NAN
"2010-09-11 17:00:00",16680,7999,9.59,9.61,14.68,14.69,14.74,14.66,NAN,NAN
"2010-09-11 18:00:00",16681,7999,9.03,9.36,14.04,14.3,14.68,14.04,NAN,NAN
"2010-09-11 19:00:00",16682,7999,7.641,8.4,13.83,13.91,14.04,13.83,NAN,NAN
"2010-09-11 20:00:00",16683,7999,6.025,6.881,13.71,13.77,13.83,13.71,NAN,NAN
"2010-09-11 21:00:00",16684,7999,4.794,5.333,13.64,13.68,13.72,13.64,NAN,NAN
"2010-09-11 22:00:00",16685,7999,4.15,4.444,13.58,13.61,13.65,13.58,NAN,NAN
"2010-09-11 23:00:00",16686,7999,4.064,4.078,13.53,13.56,13.58,13.53,NAN,NAN
"2010-09-12 00:00:00",16687,7999,3.913,4.013,13.48,13.51,13.53,13.48,NAN,NAN
"2010-09-12 01:00:00",16688,7999,3.721,3.811,13.43,13.46,13.48,13.43,NAN,NAN
"2010-09-12 02:00:00",16689,7999,4.256,3.8,13.39,13.41,13.43,13.38,NAN,NAN
"2010-09-12 03:00:00",16690,7999,6.091,5.19,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-12 04:00:00",16691,7999,8.17,7.242,13.29,13.32,13.34,13.29,NAN,NAN
"2010-09-12 05:00:00",16692,7999,8.59,8.47,13.26,13.28,13.3,13.26,NAN,NAN
"2010-09-12 06:00:00",16693,7999,9.01,8.79,13.21,13.23,13.26,13.21,NAN,NAN
"2010-09-12 07:00:00",16694,7999,8.68,8.84,13.18,13.19,13.22,13.18,NAN,NAN
"2010-09-12 08:00:00",16695,7999,8.9,8.66,13.29,13.2,13.29,13.18,NAN,NAN
"2010-09-12 09:00:00",16696,7999,10.27,9.55,13.56,13.39,13.63,13.29,NAN,NAN
"2010-09-12 10:00:00",16697,7999,11.18,10.91,14,13.61,14,13.55,NAN,NAN
"2010-09-12 11:00:00",16698,7999,12.02,11.69,14.59,14.06,14.68,13.81,NAN,NAN
"2010-09-12 12:00:00",16699,7999,13.38,12.8,14.55,14.58,14.67,14.52,NAN,NAN
"2010-09-12 13:00:00",16700,7999,14.04,13.72,14.56,14.56,14.63,14.52,NAN,NAN
"2010-09-12 14:00:00",16701,7999,14.66,14.31,14.53,14.55,14.61,14.51,NAN,NAN
"2010-09-12 15:00:00",16702,7999,13.28,14.14,14.1,14.43,14.61,14.1,NAN,NAN
"2010-09-12 16:00:00",16703,7999,11.89,12.51,13.91,13.99,14.1,13.91,NAN,NAN
"2010-09-12 17:00:00",16704,7999,11.04,11.38,13.84,13.87,13.91,13.84,NAN,NAN
"2010-09-12 18:00:00",16705,7999,10.61,10.87,13.75,13.79,13.84,13.75,NAN,NAN
"2010-09-12 19:00:00",16706,7999,9.66,10.12,13.66,13.7,13.75,13.66,NAN,NAN
"2010-09-12 20:00:00",16707,7999,8.99,9.27,13.59,13.62,13.66,13.59,NAN,NAN
"2010-09-12 21:00:00",16708,7999,7.97,8.49,13.53,13.56,13.59,13.53,NAN,NAN
"2010-09-12 22:00:00",16709,7999,7.774,7.837,13.48,13.51,13.54,13.48,NAN,NAN
"2010-09-12 23:00:00",16710,7999,7.006,7.417,13.43,13.46,13.48,13.43,NAN,NAN
"2010-09-13 00:00:00",16711,7999,6.416,6.741,13.38,13.41,13.43,13.38,NAN,NAN
"2010-09-13 01:00:00",16712,7999,5.657,6.016,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-13 02:00:00",16713,7999,5.851,5.725,13.3,13.32,13.34,13.29,NAN,NAN
"2010-09-13 03:00:00",16714,7999,5.831,5.833,13.26,13.28,13.3,13.25,NAN,NAN
"2010-09-13 04:00:00",16715,7999,5.397,5.655,13.21,13.24,13.26,13.21,NAN,NAN
"2010-09-13 05:00:00",16716,7999,5.14,5.166,13.18,13.2,13.22,13.17,NAN,NAN
"2010-09-13 06:00:00",16717,7999,5.246,5.2,13.13,13.16,13.18,13.13,NAN,NAN
"2010-09-13 07:00:00",16718,7999,5.548,5.362,13.1,13.12,13.14,13.1,NAN,NAN
"2010-09-13 08:00:00",16719,7999,6.265,5.855,13.11,13.11,13.12,13.1,NAN,NAN
"2010-09-13 09:00:00",16720,7999,7.51,6.819,13.19,13.14,13.2,13.11,NAN,NAN
"2010-09-13 10:00:00",16721,7999,8.79,8.22,13.82,13.43,14.04,13.19,NAN,NAN
"2010-09-13 11:00:00",16722,7999,9.48,9.37,14.68,14.59,14.75,13.82,NAN,NAN
"2010-09-13 12:00:00",16723,7999,9.93,10.02,14.68,14.68,14.75,14.62,NAN,NAN
"2010-09-13 13:00:00",16724,7999,8.97,9.17,14.71,14.72,14.81,14.66,NAN,NAN
"2010-09-13 14:00:00",16725,7999,9.68,9.48,14.74,14.7,14.79,14.65,NAN,NAN
"2010-09-13 15:00:00",16726,7999,9.84,10.01,14.68,14.68,14.77,14.64,NAN,NAN
"2010-09-13 16:00:00",16727,7999,7.202,8.28,14.75,14.61,14.78,14.17,NAN,NAN
"2010-09-13 17:00:00",16728,7999,5.334,6.288,13.91,14.11,14.76,13.91,NAN,NAN
"2010-09-13 18:00:00",16729,7999,4.17,4.699,13.79,13.85,13.91,13.79,NAN,NAN
"2010-09-13 19:00:00",16730,7999,3.721,3.885,13.7,13.75,13.79,13.7,NAN,NAN
"2010-09-13 20:00:00",16731,7999,3.463,3.592,13.62,13.66,13.7,13.62,NAN,NAN
"2010-09-13 21:00:00",16732,7999,3.4,3.394,13.57,13.6,13.63,13.56,NAN,NAN
"2010-09-13 22:00:00",16733,7999,3.635,3.576,13.51,13.54,13.57,13.51,NAN,NAN
"2010-09-13 23:00:00",16734,7999,3.635,3.629,13.46,13.49,13.51,13.46,NAN,NAN
"2010-09-14 00:00:00",16735,7999,3.592,3.612,13.41,13.44,13.46,13.41,NAN,NAN
"2010-09-14 01:00:00",16736,7999,3.4,3.529,13.37,13.39,13.42,13.37,NAN,NAN
"2010-09-14 02:00:00",16737,7999,3.165,3.277,13.33,13.35,13.37,13.33,NAN,NAN
"2010-09-14 03:00:00",16738,7999,2.95,3.053,13.28,13.31,13.33,13.28,NAN,NAN
"2010-09-14 04:00:00",16739,7999,2.587,2.779,13.24,13.26,13.29,13.24,NAN,NAN
"2010-09-14 05:00:00",16740,7999,2.182,2.387,13.21,13.22,13.24,13.2,NAN,NAN
"2010-09-14 06:00:00",16741,7999,1.99,2.069,13.17,13.19,13.21,13.17,NAN,NAN
"2010-09-14 07:00:00",16742,7999,1.884,1.935,13.12,13.14,13.17,13.12,NAN,NAN
"2010-09-14 08:00:00",16743,7999,1.841,1.843,13.1,13.11,13.12,13.1,NAN,NAN
"2010-09-14 09:00:00",16744,7999,1.947,1.919,13.13,13.12,13.14,13.1,NAN,NAN
"2010-09-14 10:00:00",16745,7999,2.162,2.083,13.23,13.19,13.23,13.13,NAN,NAN
"2010-09-14 11:00:00",16746,7999,2.119,2.106,13.35,13.29,13.36,13.23,NAN,NAN
"2010-09-14 12:00:00",16747,7999,2.63,2.344,13.6,13.47,13.61,13.35,NAN,NAN
"2010-09-14 13:00:00",16748,7999,3.206,2.882,14.87,14.35,14.96,13.6,NAN,NAN
"2010-09-14 14:00:00",16749,7999,3.612,3.463,14.94,14.88,14.95,14.84,NAN,NAN
"2010-09-14 15:00:00",16750,7999,3.698,3.646,14.87,14.88,14.95,14.84,NAN,NAN
"2010-09-14 16:00:00",16751,7999,3.721,3.701,14.91,14.88,14.94,14.84,NAN,NAN
"2010-09-14 17:00:00",16752,7999,3.592,3.683,14.86,14.87,14.91,14.84,NAN,NAN
"2010-09-14 18:00:00",16753,7999,3.206,3.385,14.06,14.34,14.86,14.06,NAN,NAN
"2010-09-14 19:00:00",16754,7999,2.503,2.867,13.87,13.95,14.06,13.87,NAN,NAN
"2010-09-14 20:00:00",16755,7999,1.672,2.044,13.76,13.81,13.87,13.76,NAN,NAN
"2010-09-14 21:00:00",16756,7999,1.457,1.54,13.69,13.72,13.76,13.69,NAN,NAN
"2010-09-14 22:00:00",16757,7999,1.33,1.396,13.63,13.66,13.69,13.63,NAN,NAN
"2010-09-14 23:00:00",16758,7999,1.692,1.454,13.57,13.6,13.63,13.57,NAN,NAN
"2010-09-15 00:00:00",16759,7999,1.904,1.836,13.52,13.55,13.57,13.52,NAN,NAN
"2010-09-15 01:00:00",16760,7999,1.97,1.926,13.48,13.5,13.52,13.48,NAN,NAN
"2010-09-15 02:00:00",16761,7999,2.203,2.087,13.43,13.45,13.48,13.43,NAN,NAN
"2010-09-15 03:00:00",16762,7999,2.203,2.221,13.39,13.41,13.43,13.39,NAN,NAN
"2010-09-15 04:00:00",16763,7999,2.119,2.179,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-15 05:00:00",16764,7999,2.139,2.095,13.3,13.32,13.34,13.3,NAN,NAN
"2010-09-15 06:00:00",16765,7999,2.46,2.296,13.26,13.28,13.3,13.26,NAN,NAN
"2010-09-15 07:00:00",16766,7999,2.672,2.577,13.21,13.23,13.26,13.21,NAN,NAN
"2010-09-15 08:00:00",16767,7999,2.907,2.782,13.19,13.2,13.21,13.19,NAN,NAN
"2010-09-15 09:00:00",16768,7999,3.206,3.048,13.22,13.19,13.22,13.19,NAN,NAN
"2010-09-15 10:00:00",16769,7999,3.635,3.403,13.57,13.32,13.65,13.21,NAN,NAN
"2010-09-15 11:00:00",16770,7999,4.902,4.286,14.81,14.56,14.89,13.55,NAN,NAN
"2010-09-15 12:00:00",16771,7999,5.528,5.262,14.84,14.82,14.89,14.77,NAN,NAN
"2010-09-15 13:00:00",16772,7999,6.048,5.809,14.85,14.81,14.89,14.77,NAN,NAN
"2010-09-15 14:00:00",16773,7999,6.177,6.183,14.84,14.8,14.89,14.76,NAN,NAN
"2010-09-15 15:00:00",16774,7999,6.156,6.159,14.79,14.8,14.87,14.77,NAN,NAN
"2010-09-15 16:00:00",16775,7999,5.982,6.061,14.82,14.8,14.85,14.77,NAN,NAN
"2010-09-15 17:00:00",16776,7999,5.225,5.756,14.08,14.56,14.83,14.08,NAN,NAN
"2010-09-15 18:00:00",16777,7999,4.279,4.673,13.89,13.96,14.08,13.89,NAN,NAN
"2010-09-15 19:00:00",16778,7999,3.827,4.035,13.78,13.84,13.89,13.78,NAN,NAN
"2010-09-15 20:00:00",16779,7999,3.569,3.703,13.71,13.74,13.78,13.7,NAN,NAN
"2010-09-15 21:00:00",16780,7999,3.721,3.633,13.64,13.67,13.7,13.64,NAN,NAN
"2010-09-15 22:00:00",16781,7999,3.807,3.773,13.59,13.61,13.64,13.59,NAN,NAN
"2010-09-15 23:00:00",16782,7999,3.549,3.705,13.53,13.56,13.59,13.53,NAN,NAN
"2010-09-16 00:00:00",16783,7999,3.42,3.458,13.49,13.51,13.53,13.49,NAN,NAN
"2010-09-16 01:00:00",16784,7999,3.377,3.4,13.44,13.46,13.49,13.44,NAN,NAN
"2010-09-16 02:00:00",16785,7999,3.334,3.369,13.39,13.41,13.44,13.39,NAN,NAN
"2010-09-16 03:00:00",16786,7999,3.249,3.277,13.35,13.37,13.39,13.35,NAN,NAN
"2010-09-16 04:00:00",16787,7999,3.165,3.217,13.3,13.33,13.35,13.3,NAN,NAN
"2010-09-16 05:00:00",16788,7999,3.463,3.274,13.27,13.29,13.31,13.27,NAN,NAN
"2010-09-16 06:00:00",16789,7999,4.127,3.803,13.23,13.25,13.27,13.22,NAN,NAN
"2010-09-16 07:00:00",16790,7999,4.107,4.15,13.18,13.2,13.23,13.18,NAN,NAN
"2010-09-16 08:00:00",16791,7999,4.064,4.062,13.15,13.16,13.18,13.15,NAN,NAN
"2010-09-16 09:00:00",16792,7999,4.299,4.15,13.16,13.14,13.17,13.13,NAN,NAN
"2010-09-16 10:00:00",16793,7999,4.685,4.53,13.17,13.17,13.18,13.16,NAN,NAN
"2010-09-16 11:00:00",16794,7999,5.528,5.011,13.25,13.2,13.26,13.17,NAN,NAN
"2010-09-16 12:00:00",16795,7999,7.137,6.221,13.42,13.32,13.42,13.25,NAN,NAN
"2010-09-16 13:00:00",16796,7999,8.5,7.905,13.44,13.42,13.45,13.4,NAN,NAN
"2010-09-16 14:00:00",16797,7999,8.86,8.73,13.43,13.44,13.45,13.43,NAN,NAN
"2010-09-16 15:00:00",16798,7999,9.1,8.96,13.4,13.42,13.44,13.4,NAN,NAN
"2010-09-16 16:00:00",16799,7999,8.99,9.1,13.37,13.39,13.41,13.37,NAN,NAN
"2010-09-16 17:00:00",16800,7999,8.66,8.79,13.34,13.36,13.38,13.34,NAN,NAN
"2010-09-16 18:00:00",16801,7999,8.55,8.61,13.3,13.32,13.34,13.3,NAN,NAN
"2010-09-16 19:00:00",16802,7999,7.225,7.872,13.25,13.27,13.31,13.25,NAN,NAN
"2010-09-16 20:00:00",16803,7999,6.57,6.851,13.21,13.23,13.25,13.21,NAN,NAN
"2010-09-16 21:00:00",16804,7999,6.222,6.392,13.16,13.18,13.21,13.16,NAN,NAN
"2010-09-16 22:00:00",16805,7999,5.377,5.822,13.13,13.15,13.17,13.13,NAN,NAN
"2010-09-16 23:00:00",16806,7999,4.279,4.83,13.1,13.11,13.13,13.1,NAN,NAN
"2010-09-17 00:00:00",16807,7999,3.486,3.836,13.07,13.08,13.1,13.07,NAN,NAN
"2010-09-17 01:00:00",16808,7999,2.865,3.182,13.05,13.06,13.07,13.05,NAN,NAN
"2010-09-17 02:00:00",16809,7999,1.927,2.494,13.04,13.04,13.05,13.04,NAN,NAN
"2010-09-17 03:00:00",16810,7999,1.884,1.799,13.02,13.03,13.04,13.02,NAN,NAN
"2010-09-17 04:00:00",16811,7999,2.822,2.319,13.02,13.02,13.03,13.02,NAN,NAN
"2010-09-17 05:00:00",16812,7999,3.228,3.08,13.03,13.03,13.04,13.02,NAN,NAN
"2010-09-17 06:00:00",16813,7999,3.486,3.239,13.04,13.03,13.04,13.03,NAN,NAN
"2010-09-17 07:00:00",16814,7999,4.15,3.854,13.04,13.04,13.05,13.04,NAN,NAN
"2010-09-17 08:00:00",16815,7999,4.685,4.408,13.05,13.04,13.06,13.03,NAN,NAN
"2010-09-17 09:00:00",16816,7999,5.377,5.039,13.07,13.06,13.08,13.05,NAN,NAN
"2010-09-17 10:00:00",16817,7999,5.917,5.664,13.12,13.1,13.12,13.07,NAN,NAN
"2010-09-17 11:00:00",16818,7999,6.461,6.144,13.18,13.15,13.19,13.12,NAN,NAN
"2010-09-17 12:00:00",16819,7999,6.94,6.8,13.23,13.21,13.24,13.18,NAN,NAN
"2010-09-17 13:00:00",16820,7999,7.464,7.225,13.31,13.27,13.31,13.24,NAN,NAN
"2010-09-17 14:00:00",16821,7999,7.839,7.669,13.38,13.34,13.39,13.3,NAN,NAN
"2010-09-17 15:00:00",16822,7999,7.751,7.822,13.4,13.4,13.41,13.38,NAN,NAN
"2010-09-17 16:00:00",16823,7999,7.444,7.655,13.47,13.42,13.47,13.4,NAN,NAN
"2010-09-17 17:00:00",16824,7999,7.598,7.508,13.82,13.69,13.82,13.47,NAN,NAN
"2010-09-17 18:00:00",16825,7999,6.33,7.178,13.78,13.82,13.83,13.78,NAN,NAN
"2010-09-17 19:00:00",16826,7999,4.837,5.54,13.68,13.73,13.78,13.68,NAN,NAN
"2010-09-17 20:00:00",16827,7999,3.334,3.998,13.6,13.63,13.68,13.6,NAN,NAN
"2010-09-17 21:00:00",16828,7999,2.63,2.972,13.53,13.56,13.6,13.53,NAN,NAN
"2010-09-17 22:00:00",16829,7999,2.736,2.714,13.47,13.5,13.53,13.47,NAN,NAN
"2010-09-17 23:00:00",16830,7999,2.93,2.807,13.42,13.44,13.48,13.42,NAN,NAN
"2010-09-18 00:00:00",16831,7999,3.014,3.031,13.37,13.39,13.42,13.37,NAN,NAN
"2010-09-18 01:00:00",16832,7999,2.715,2.842,13.33,13.35,13.37,13.33,NAN,NAN
"2010-09-18 02:00:00",16833,7999,2.225,2.561,13.28,13.31,13.33,13.28,NAN,NAN
"2010-09-18 03:00:00",16834,7999,1.586,1.875,13.25,13.27,13.29,13.25,NAN,NAN
"2010-09-18 04:00:00",16835,7999,1.565,1.518,13.21,13.23,13.26,13.21,NAN,NAN
"2010-09-18 05:00:00",16836,7999,1.672,1.676,13.18,13.2,13.22,13.18,NAN,NAN
"2010-09-18 06:00:00",16837,7999,1.457,1.601,13.15,13.17,13.19,13.15,NAN,NAN
"2010-09-18 07:00:00",16838,7999,0.989,1.165,13.13,13.14,13.16,13.13,NAN,NAN
"2010-09-18 08:00:00",16839,7999,1.096,1.003,13.15,13.13,13.15,13.12,NAN,NAN
"2010-09-18 09:00:00",16840,7999,1.692,1.388,13.21,13.17,13.22,13.14,NAN,NAN
"2010-09-18 10:00:00",16841,7999,2.162,1.911,13.28,13.24,13.29,13.2,NAN,NAN
"2010-09-18 11:00:00",16842,7999,2.93,2.509,13.49,13.38,13.52,13.28,NAN,NAN
"2010-09-18 12:00:00",16843,7999,3.741,3.387,13.6,13.55,13.66,13.48,NAN,NAN
"2010-09-18 13:00:00",16844,7999,4.365,4.022,13.79,13.71,13.79,13.6,NAN,NAN
"2010-09-18 14:00:00",16845,7999,5.14,4.728,14.85,14.42,14.87,13.79,NAN,NAN
"2010-09-18 15:00:00",16846,7999,6.265,5.712,14.82,14.8,14.89,14.75,NAN,NAN
"2010-09-18 16:00:00",16847,7999,6.875,6.606,14.78,14.78,14.83,14.74,NAN,NAN
"2010-09-18 17:00:00",16848,7999,7.225,7.038,14.32,14.69,14.79,14.32,NAN,NAN
"2010-09-18 18:00:00",16849,7999,6.94,7.189,14.03,14.16,14.32,14.03,NAN,NAN
"2010-09-18 19:00:00",16850,7999,5.506,6.347,13.86,13.94,14.03,13.86,NAN,NAN
"2010-09-18 20:00:00",16851,7999,3.079,4.186,13.76,13.8,13.86,13.75,NAN,NAN
"2010-09-18 21:00:00",16852,7999,2.182,2.508,13.68,13.71,13.76,13.67,NAN,NAN
"2010-09-18 22:00:00",16853,7999,1.927,2.077,13.61,13.64,13.68,13.61,NAN,NAN
"2010-09-18 23:00:00",16854,7999,1.778,1.904,13.55,13.58,13.61,13.55,NAN,NAN
"2010-09-19 00:00:00",16855,7999,0.903,1.365,13.5,13.53,13.56,13.5,NAN,NAN
"2010-09-19 01:00:00",16856,7999,0.352,0.582,13.45,13.48,13.5,13.45,NAN,NAN
"2010-09-19 02:00:00",16857,7999,0.266,0.309,13.4,13.43,13.45,13.4,NAN,NAN
"2010-09-19 03:00:00",16858,7999,0.223,0.181,13.36,13.38,13.41,13.36,NAN,NAN
"2010-09-19 04:00:00",16859,7999,-0.224,0.091,13.32,13.34,13.37,13.32,NAN,NAN
"2010-09-19 05:00:00",16860,7999,0.097,-0.203,13.28,13.3,13.32,13.28,NAN,NAN
"2010-09-19 06:00:00",16861,7999,0.436,0.323,13.24,13.26,13.28,13.24,NAN,NAN
"2010-09-19 07:00:00",16862,7999,0.757,0.565,13.19,13.22,13.24,13.19,NAN,NAN
"2010-09-19 08:00:00",16863,7999,1.394,1.059,13.18,13.18,13.2,13.17,NAN,NAN
"2010-09-19 09:00:00",16864,7999,1.947,1.708,13.25,13.19,13.26,13.17,NAN,NAN
"2010-09-19 10:00:00",16865,7999,2.352,2.185,13.48,13.37,13.53,13.24,NAN,NAN
"2010-09-19 11:00:00",16866,7999,3.249,2.766,13.73,13.59,13.74,13.48,NAN,NAN
"2010-09-19 12:00:00",16867,7999,4.15,3.715,14.27,14.11,14.86,13.72,NAN,NAN
"2010-09-19 13:00:00",16868,7999,4.771,4.5,14.2,14.25,14.77,14.13,NAN,NAN
"2010-09-19 14:00:00",16869,7999,5.463,5.134,14.04,14.11,14.19,14.04,NAN,NAN
"2010-09-19 15:00:00",16870,7999,5.614,5.604,13.95,13.99,14.04,13.95,NAN,NAN
"2010-09-19 16:00:00",16871,7999,5.334,5.523,13.88,13.91,13.95,13.88,NAN,NAN
"2010-09-19 17:00:00",16872,7999,4.794,5.059,13.8,13.84,13.88,13.8,NAN,NAN
"2010-09-19 18:00:00",16873,7999,4.365,4.553,13.73,13.77,13.81,13.73,NAN,NAN
"2010-09-19 19:00:00",16874,7999,3.678,4.069,13.65,13.69,13.73,13.65,NAN,NAN
"2010-09-19 20:00:00",16875,7999,3.036,3.329,13.6,13.62,13.65,13.59,NAN,NAN
"2010-09-19 21:00:00",16876,7999,2.652,2.805,13.54,13.56,13.6,13.54,NAN,NAN
"2010-09-19 22:00:00",16877,7999,1.927,2.347,13.49,13.51,13.54,13.49,NAN,NAN
"2010-09-19 23:00:00",16878,7999,1.606,1.712,13.44,13.47,13.49,13.44,NAN,NAN
"2010-09-20 00:00:00",16879,7999,1.416,1.5,13.4,13.42,13.44,13.4,NAN,NAN
"2010-09-20 01:00:00",16880,7999,1.288,1.368,13.35,13.38,13.4,13.35,NAN,NAN
"2010-09-20 02:00:00",16881,7999,0.969,1.098,13.31,13.33,13.35,13.31,NAN,NAN
"2010-09-20 03:00:00",16882,7999,0.946,0.957,13.27,13.29,13.32,13.27,NAN,NAN
"2010-09-20 04:00:00",16883,7999,0.903,0.912,13.23,13.25,13.28,13.23,NAN,NAN
"2010-09-20 05:00:00",16884,7999,0.648,0.801,13.2,13.21,13.24,13.19,NAN,NAN
"2010-09-20 06:00:00",16885,7999,0.608,0.605,13.16,13.18,13.2,13.16,NAN,NAN
"2010-09-20 07:00:00",16886,7999,0.734,0.647,13.12,13.14,13.17,13.12,NAN,NAN
"2010-09-20 08:00:00",16887,7999,0.863,0.788,13.12,13.12,13.13,13.11,NAN,NAN
"2010-09-20 09:00:00",16888,7999,1.33,1.066,13.15,13.13,13.15,13.12,NAN,NAN
"2010-09-20 10:00:00",16889,7999,1.99,1.669,13.23,13.18,13.23,13.15,NAN,NAN
"2010-09-20 11:00:00",16890,7999,2.544,2.29,13.34,13.26,13.34,13.22,NAN,NAN
"2010-09-20 12:00:00",16891,7999,3.014,2.787,13.54,13.43,13.54,13.33,NAN,NAN
"2010-09-20 13:00:00",16892,7999,3.612,3.41,13.78,13.69,13.79,13.54,NAN,NAN
"2010-09-20 14:00:00",16893,7999,3.42,3.548,13.82,13.81,13.83,13.78,NAN,NAN
"2010-09-20 15:00:00",16894,7999,2.993,3.175,13.9,13.86,13.92,13.82,NAN,NAN
"2010-09-20 16:00:00",16895,7999,2.715,2.841,13.96,13.96,14.86,13.88,NAN,NAN
"2010-09-20 17:00:00",16896,7999,1.904,2.375,13.91,13.93,13.99,13.89,NAN,NAN
"2010-09-20 18:00:00",16897,7999,0.926,1.432,13.82,13.86,13.91,13.82,NAN,NAN
"2010-09-20 19:00:00",16898,7999,0.266,0.592,13.73,13.77,13.82,13.73,NAN,NAN
"2010-09-20 20:00:00",16899,7999,-0.032,0.069,13.66,13.69,13.73,13.66,NAN,NAN
"2010-09-20 21:00:00",16900,7999,-0.522,-0.258,13.61,13.63,13.66,13.6,NAN,NAN
"2010-09-20 22:00:00",16901,7999,-0.606,-0.597,13.55,13.58,13.61,13.55,NAN,NAN
"2010-09-20 23:00:00",16902,7999,-0.522,-0.59,13.5,13.53,13.55,13.5,NAN,NAN
"2010-09-21 00:00:00",16903,7999,-0.606,-0.546,13.45,13.48,13.5,13.45,NAN,NAN
"2010-09-21 01:00:00",16904,7999,-0.393,-0.527,13.41,13.43,13.46,13.41,NAN,NAN
"2010-09-21 02:00:00",16905,7999,-0.373,-0.325,13.37,13.39,13.41,13.37,NAN,NAN
"2010-09-21 03:00:00",16906,7999,-0.692,-0.458,13.32,13.34,13.37,13.32,NAN,NAN
"2010-09-21 04:00:00",16907,7999,-0.755,-0.832,13.28,13.3,13.33,13.28,NAN,NAN
"2010-09-21 05:00:00",16908,7999,-0.755,-0.735,13.25,13.26,13.28,13.24,NAN,NAN
"2010-09-21 06:00:00",16909,7999,-0.649,-0.696,13.21,13.22,13.25,13.2,NAN,NAN
"2010-09-21 07:00:00",16910,7999,-0.777,-0.678,13.16,13.18,13.21,13.16,NAN,NAN
"2010-09-21 08:00:00",16911,7999,-0.606,-0.706,13.19,13.16,13.19,13.15,NAN,NAN
"2010-09-21 09:00:00",16912,7999,0.287,-0.205,13.37,13.28,13.48,13.18,NAN,NAN
"2010-09-21 10:00:00",16913,7999,0.522,0.392,13.56,13.48,13.67,13.37,NAN,NAN
"2010-09-21 11:00:00",16914,7999,0.691,0.617,13.88,13.88,15,13.55,NAN,NAN
"2010-09-21 12:00:00",16915,7999,1.629,1.08,14.93,14.71,15.02,13.88,NAN,NAN
"2010-09-21 13:00:00",16916,7999,1.778,1.909,14.49,14.76,15.04,14.17,NAN,NAN
"2010-09-21 14:00:00",16917,7999,1.245,1.435,14.95,14.78,15.03,14.29,NAN,NAN
"2010-09-21 15:00:00",16918,7999,1.288,1.292,14.42,14.79,15.04,14.28,NAN,NAN
"2010-09-21 16:00:00",16919,7999,0.84,1.066,14.05,14.12,14.39,14.05,NAN,NAN
"2010-09-21 17:00:00",16920,7999,0.436,0.636,13.96,14.01,14.06,13.96,NAN,NAN
"2010-09-21 18:00:00",16921,7999,0.097,0.233,13.89,13.94,13.98,13.89,NAN,NAN
"2010-09-21 19:00:00",16922,7999,-0.224,-0.064,13.79,13.84,13.89,13.79,NAN,NAN
"2010-09-21 20:00:00",16923,7999,-0.393,-0.338,13.72,13.76,13.79,13.72,NAN,NAN
"2010-09-21 21:00:00",16924,7999,-0.416,-0.43,13.67,13.7,13.73,13.67,NAN,NAN
"2010-09-21 22:00:00",16925,7999,-0.585,-0.473,13.61,13.64,13.67,13.61,NAN,NAN
"2010-09-21 23:00:00",16926,7999,-0.734,-0.679,13.56,13.59,13.62,13.56,NAN,NAN
"2010-09-22 00:00:00",16927,7999,-0.82,-0.705,13.52,13.54,13.56,13.51,NAN,NAN
"2010-09-22 01:00:00",16928,7999,-1.159,-0.982,13.47,13.49,13.52,13.47,NAN,NAN
"2010-09-22 02:00:00",16929,7999,-1.139,-1.166,13.43,13.45,13.48,13.43,NAN,NAN
"2010-09-22 03:00:00",16930,7999,-1.096,-1.1,13.38,13.41,13.43,13.38,NAN,NAN
"2010-09-22 04:00:00",16931,7999,-1.202,-1.112,13.34,13.36,13.39,13.34,NAN,NAN
"2010-09-22 05:00:00",16932,7999,-1.543,-1.399,13.3,13.32,13.34,13.3,NAN,NAN
"2010-09-22 06:00:00",16933,7999,-1.672,-1.584,13.26,13.28,13.3,13.26,NAN,NAN
"2010-09-22 07:00:00",16934,7999,-1.417,-1.602,13.21,13.24,13.26,13.21,NAN,NAN
"2010-09-22 08:00:00",16935,7999,-0.969,-1.199,13.26,13.22,13.28,13.21,NAN,NAN
"2010-09-22 09:00:00",16936,7999,-0.032,-0.58,13.63,13.35,13.63,13.26,NAN,NAN
"2010-09-22 10:00:00",16937,7999,0.522,0.286,13.7,13.62,14.16,13.55,NAN,NAN
"2010-09-22 11:00:00",16938,7999,1.075,0.662,14.91,14.25,15.02,13.7,NAN,NAN
"2010-09-22 12:00:00",16939,7999,2.053,1.786,14.91,14.88,15.03,14.25,NAN,NAN
"2010-09-22 13:00:00",16940,7999,1.053,1.456,14.23,14.54,14.98,14.21,NAN,NAN
"2010-09-22 14:00:00",16941,7999,0.926,0.933,14.95,14.52,14.98,14.2,NAN,NAN
"2010-09-22 15:00:00",16942,7999,1.245,1.07,14.95,14.94,15.02,14.86,NAN,NAN
"2010-09-22 16:00:00",16943,7999,0.777,1.087,14.21,14.7,15,14.21,NAN,NAN
"2010-09-22 17:00:00",16944,7999,0.097,0.446,14,14.08,14.21,13.99,NAN,NAN
"2010-09-22 18:00:00",16945,7999,-0.33,-0.192,13.89,13.95,13.99,13.89,NAN,NAN
"2010-09-22 19:00:00",16946,7999,-0.542,-0.489,13.8,13.85,13.89,13.8,NAN,NAN
"2010-09-22 20:00:00",16947,7999,-0.649,-0.595,13.73,13.77,13.81,13.73,NAN,NAN
"2010-09-22 21:00:00",16948,7999,-0.755,-0.71,13.68,13.71,13.74,13.68,NAN,NAN
"2010-09-22 22:00:00",16949,7999,-0.692,-0.709,13.63,13.65,13.68,13.63,NAN,NAN
"2010-09-22 23:00:00",16950,7999,-0.671,-0.728,13.57,13.6,13.63,13.57,NAN,NAN
"2010-09-23 00:00:00",16951,7999,-0.628,-0.576,13.53,13.55,13.58,13.53,NAN,NAN
"2010-09-23 01:00:00",16952,7999,-1.053,-0.811,13.49,13.51,13.53,13.49,NAN,NAN
"2010-09-23 02:00:00",16953,7999,-1.586,-1.367,13.44,13.46,13.49,13.44,NAN,NAN
"2010-09-23 03:00:00",16954,7999,-1.907,-1.765,13.4,13.42,13.44,13.39,NAN,NAN
"2010-09-23 04:00:00",16955,7999,-1.927,-1.926,13.36,13.38,13.4,13.36,NAN,NAN
"2010-09-23 05:00:00",16956,7999,-1.778,-1.902,13.32,13.33,13.36,13.31,NAN,NAN
"2010-09-23 06:00:00",16957,7999,-1.715,-1.721,13.27,13.29,13.31,13.27,NAN,NAN
"2010-09-23 07:00:00",16958,7999,-1.609,-1.681,13.23,13.25,13.28,13.22,NAN,NAN
"2010-09-23 08:00:00",16959,7999,-1.331,-1.5,13.23,13.22,13.26,13.21,NAN,NAN
"2010-09-23 09:00:00",16960,7999,-0.712,-1.008,13.32,13.28,13.32,13.23,NAN,NAN
"2010-09-23 10:00:00",16961,7999,-0.201,-0.459,13.85,13.39,13.87,13.31,NAN,NAN
"2010-09-23 11:00:00",16962,7999,1.457,0.708,14.92,14.89,14.99,13.93,NAN,NAN
"2010-09-23 12:00:00",16963,7999,1.99,1.777,14.92,14.93,15.01,14.89,NAN,NAN
"2010-09-23 13:00:00",16964,7999,2.331,2.176,14.92,14.93,15.01,14.88,NAN,NAN
"2010-09-23 14:00:00",16965,7999,1.778,2.216,14.94,14.91,15.01,14.7,NAN,NAN
"2010-09-23 15:00:00",16966,7999,0.969,1.372,14.2,14.71,15.02,14.2,NAN,NAN
"2010-09-23 16:00:00",16967,7999,0.648,0.782,14.07,14.19,14.97,14.07,NAN,NAN
"2010-09-23 17:00:00",16968,7999,0.352,0.527,13.98,14.03,14.09,13.98,NAN,NAN
"2010-09-23 18:00:00",16969,7999,-0.244,-0.03,13.91,13.96,13.99,13.91,NAN,NAN
"2010-09-23 19:00:00",16970,7999,-0.671,-0.44,13.82,13.86,13.92,13.81,NAN,NAN
"2010-09-23 20:00:00",16971,7999,-0.841,-0.79,13.75,13.78,13.82,13.75,NAN,NAN
"2010-09-23 21:00:00",16972,7999,-0.436,-0.651,13.69,13.72,13.75,13.68,NAN,NAN
"2010-09-23 22:00:00",16973,7999,-0.287,-0.318,13.63,13.66,13.69,13.63,NAN,NAN
"2010-09-23 23:00:00",16974,7999,-0.416,-0.342,13.59,13.61,13.63,13.59,NAN,NAN
"2010-09-24 00:00:00",16975,7999,-0.563,-0.492,13.54,13.56,13.59,13.54,NAN,NAN
"2010-09-24 01:00:00",16976,7999,-0.777,-0.68,13.5,13.51,13.54,13.49,NAN,NAN
"2010-09-24 02:00:00",16977,7999,-1.096,-0.934,13.45,13.47,13.49,13.45,NAN,NAN
"2010-09-24 03:00:00",16978,7999,-1.033,-1.109,13.41,13.43,13.45,13.4,NAN,NAN
"2010-09-24 04:00:00",16979,7999,-0.884,-0.966,13.37,13.38,13.41,13.36,NAN,NAN
"2010-09-24 05:00:00",16980,7999,-1.311,-1.062,13.32,13.34,13.37,13.32,NAN,NAN
"2010-09-24 06:00:00",16981,7999,-3.127,-2.125,13.28,13.3,13.32,13.28,NAN,NAN
"2010-09-24 07:00:00",16982,7999,-4.245,-3.797,13.24,13.26,13.29,13.24,NAN,NAN
"2010-09-24 08:00:00",16983,7999,-4.376,-4.418,13.36,13.26,13.36,13.24,NAN,NAN
"2010-09-24 09:00:00",16984,7999,-3.193,-3.668,13.58,13.48,13.58,13.35,NAN,NAN
"2010-09-24 10:00:00",16985,7999,-2.935,-2.885,13.75,13.73,13.82,13.58,NAN,NAN
"2010-09-24 11:00:00",16986,7999,-1.907,-2.643,14.09,14.3,15.06,13.75,NAN,NAN
"2010-09-24 12:00:00",16987,7999,-0.947,-1.452,15,14.53,15.02,14.09,NAN,NAN
"2010-09-24 13:00:00",16988,7999,0.117,-0.424,14.95,14.98,15.01,14.95,NAN,NAN
"2010-09-24 14:00:00",16989,7999,0.946,0.612,14.22,14.65,14.97,14.22,NAN,NAN
"2010-09-24 15:00:00",16990,7999,1.202,1.071,14.06,14.12,14.22,14.06,NAN,NAN
"2010-09-24 16:00:00",16991,7999,1.33,1.267,13.97,14,14.06,13.97,NAN,NAN
"2010-09-24 17:00:00",16992,7999,1.202,1.331,14.05,14.02,14.06,13.96,NAN,NAN
"2010-09-24 18:00:00",16993,7999,1.288,1.33,13.98,14.04,14.08,13.98,NAN,NAN
"2010-09-24 19:00:00",16994,7999,-0.628,0.291,13.87,13.92,13.98,13.86,NAN,NAN
"2010-09-24 20:00:00",16995,7999,-0.373,-0.58,13.79,13.82,13.87,13.79,NAN,NAN
"2010-09-24 21:00:00",16996,7999,-0.181,-0.169,13.73,13.76,13.79,13.72,NAN,NAN
"2010-09-24 22:00:00",16997,7999,-0.861,-0.453,13.67,13.7,13.73,13.67,NAN,NAN
"2010-09-24 23:00:00",16998,7999,-1.417,-1.125,13.62,13.65,13.67,13.62,NAN,NAN
"2010-09-25 00:00:00",16999,7999,-1.543,-1.5,13.58,13.6,13.62,13.58,NAN,NAN
"2010-09-25 01:00:00",17000,7999,-1.076,-1.35,13.53,13.55,13.58,13.53,NAN,NAN
"2010-09-25 02:00:00",17001,7999,-0.904,-0.914,13.48,13.51,13.53,13.48,NAN,NAN
"2010-09-25 03:00:00",17002,7999,-0.969,-0.927,13.44,13.46,13.49,13.44,NAN,NAN
"2010-09-25 04:00:00",17003,7999,-0.777,-0.955,13.4,13.42,13.44,13.4,NAN,NAN
"2010-09-25 05:00:00",17004,7999,-0.649,-0.667,13.35,13.38,13.4,13.35,NAN,NAN
"2010-09-25 06:00:00",17005,7999,-0.904,-0.772,13.31,13.33,13.35,13.31,NAN,NAN
"2010-09-25 07:00:00",17006,7999,-1.95,-1.24,13.27,13.29,13.31,13.27,NAN,NAN
"2010-09-25 08:00:00",17007,7999,-3.385,-2.952,13.41,13.29,13.41,13.26,NAN,NAN
"2010-09-25 09:00:00",17008,7999,-1.927,-2.542,14.05,13.63,14.05,13.41,NAN,NAN
"2010-09-25 10:00:00",17009,7999,-1.437,-1.565,13.92,13.88,14.22,13.81,NAN,NAN
"2010-09-25 11:00:00",17010,7999,-0.307,-1.039,14.97,14.93,15.09,13.91,NAN,NAN
"2010-09-25 12:00:00",17011,7999,-0.095,-0.208,14.99,14.94,15.06,14.67,NAN,NAN
"2010-09-25 13:00:00",17012,7999,0.458,0.186,14.96,14.98,15.06,14.95,NAN,NAN
"2010-09-25 14:00:00",17013,7999,0.203,0.414,14.11,14.46,15.02,14.11,NAN,NAN
"2010-09-25 15:00:00",17014,7999,0.223,0.186,14.04,14.08,14.11,14.04,NAN,NAN
"2010-09-25 16:00:00",17015,7999,0.117,0.137,14.05,14.01,14.1,13.97,NAN,NAN
"2010-09-25 17:00:00",17016,7999,-0.118,0.13,13.95,14.02,14.07,13.95,NAN,NAN
"2010-09-25 18:00:00",17017,7999,-0.606,-0.313,13.95,13.99,14.03,13.94,NAN,NAN
"2010-09-25 19:00:00",17018,7999,-2.806,-1.82,13.84,13.9,13.95,13.84,NAN,NAN
"2010-09-25 20:00:00",17019,7999,-3.407,-3.139,13.78,13.81,13.85,13.78,NAN,NAN
"2010-09-25 21:00:00",17020,7999,-3.47,-3.6,13.72,13.75,13.78,13.72,NAN,NAN
"2010-09-25 22:00:00",17021,7999,-3.579,-3.453,13.67,13.69,13.72,13.67,NAN,NAN
"2010-09-25 23:00:00",17022,7999,-3.342,-3.482,13.62,13.64,13.67,13.62,NAN,NAN
"2010-09-26 00:00:00",17023,7999,-3.47,-3.374,13.57,13.59,13.62,13.57,NAN,NAN
"2010-09-26 01:00:00",17024,7999,-4.268,-3.702,13.52,13.55,13.57,13.52,NAN,NAN
"2010-09-26 02:00:00",17025,7999,-5.133,-4.729,13.48,13.5,13.53,13.48,NAN,NAN
"2010-09-26 03:00:00",17026,7999,-5.874,-5.592,13.44,13.46,13.48,13.44,NAN,NAN
"2010-09-26 04:00:00",17027,7999,-4.376,-5.213,13.39,13.42,13.44,13.39,NAN,NAN
"2010-09-26 05:00:00",17028,7999,-2.892,-3.483,13.35,13.37,13.4,13.35,NAN,NAN
"2010-09-26 06:00:00",17029,7999,-2.849,-2.724,13.31,13.33,13.35,13.31,NAN,NAN
"2010-09-26 07:00:00",17030,7999,-2.892,-3.005,13.26,13.29,13.31,13.26,NAN,NAN
"2010-09-26 08:00:00",17031,7999,-3.45,-2.962,13.24,13.25,13.27,13.24,NAN,NAN
"2010-09-26 09:00:00",17032,7999,-3.599,-3.666,13.28,13.25,13.28,13.24,NAN,NAN
"2010-09-26 10:00:00",17033,7999,-3.021,-3.426,13.88,13.39,14,13.28,NAN,NAN
"2010-09-26 11:00:00",17034,7999,-1.844,-2.372,15.02,14.82,15.1,13.68,NAN,NAN
"2010-09-26 12:00:00",17035,7999,-0.692,-1.199,15,15.01,15.1,14.97,NAN,NAN
"2010-09-26 13:00:00",17036,7999,-0.393,-0.495,14.99,15,15.09,14.96,NAN,NAN
"2010-09-26 14:00:00",17037,7999,-0.479,-0.324,14.98,14.92,15.07,14.58,NAN,NAN
"2010-09-26 15:00:00",17038,7999,-0.479,-0.359,15,14.92,15.08,14.27,NAN,NAN
"2010-09-26 16:00:00",17039,7999,-0.755,-0.484,14.2,14.74,15.07,14.2,NAN,NAN
"2010-09-26 17:00:00",17040,7999,-0.777,-0.745,14.98,14.79,15.04,14.2,NAN,NAN
"2010-09-26 18:00:00",17041,7999,-2.377,-1.408,14.01,14.22,14.98,14,NAN,NAN
"2010-09-26 19:00:00",17042,7999,-3.193,-2.689,13.89,13.94,14.01,13.89,NAN,NAN
"2010-09-26 20:00:00",17043,7999,-4.939,-4.2,13.82,13.85,13.89,13.82,NAN,NAN
"2010-09-26 21:00:00",17044,7999,-5.461,-5.233,13.75,13.78,13.82,13.75,NAN,NAN
"2010-09-26 22:00:00",17045,7999,-5.723,-5.549,13.7,13.73,13.75,13.7,NAN,NAN
"2010-09-26 23:00:00",17046,7999,-5.788,-5.862,13.65,13.67,13.7,13.65,NAN,NAN
"2010-09-27 00:00:00",17047,7999,-5.287,-5.6,13.6,13.62,13.65,13.6,NAN,NAN
"2010-09-27 01:00:00",17048,7999,-4.225,-4.582,13.55,13.58,13.6,13.55,NAN,NAN
"2010-09-27 02:00:00",17049,7999,-4.853,-4.595,13.51,13.53,13.56,13.51,NAN,NAN
"2010-09-27 03:00:00",17050,7999,-4.765,-4.784,13.46,13.49,13.51,13.46,NAN,NAN
"2010-09-27 04:00:00",17051,7999,-4.962,-4.815,13.42,13.44,13.47,13.42,NAN,NAN
"2010-09-27 05:00:00",17052,7999,-5.395,-5.284,13.38,13.4,13.42,13.38,NAN,NAN
"2010-09-27 06:00:00",17053,7999,-4.982,-5.131,13.34,13.36,13.38,13.34,NAN,NAN
"2010-09-27 07:00:00",17054,7999,-5.438,-5.029,13.29,13.31,13.34,13.29,NAN,NAN
"2010-09-27 08:00:00",17055,7999,-5.569,-5.645,13.39,13.32,13.4,13.28,NAN,NAN
"2010-09-27 09:00:00",17056,7999,-5.766,-5.609,13.52,13.38,13.52,13.38,NAN,NAN
"2010-09-27 10:00:00",17057,7999,-4.896,-5.269,14.19,13.81,14.62,13.52,NAN,NAN
"2010-09-27 11:00:00",17058,7999,-4.354,-4.637,15.09,14.36,15.17,13.96,NAN,NAN
"2010-09-27 12:00:00",17059,7999,-3.45,-3.88,15.08,15.06,15.2,14.84,NAN,NAN
"2010-09-27 13:00:00",17060,7999,-2.849,-3.089,14.88,15.01,15.12,14.83,NAN,NAN
"2010-09-27 14:00:00",17061,7999,-2.334,-2.666,15.03,14.93,15.16,14.49,NAN,NAN
"2010-09-27 15:00:00",17062,7999,-1.672,-1.916,14.38,14.98,15.13,14.38,NAN,NAN
"2010-09-27 16:00:00",17063,7999,-1.844,-1.753,14.33,14.72,15.1,14.32,NAN,NAN
"2010-09-27 17:00:00",17064,7999,-2.228,-1.983,14.26,14.5,15.08,14.2,NAN,NAN
"2010-09-27 18:00:00",17065,7999,-3.235,-2.668,14.1,14.25,14.63,14.1,NAN,NAN
"2010-09-27 19:00:00",17066,7999,-5.788,-4.526,13.94,14,14.1,13.94,NAN,NAN
"2010-09-27 20:00:00",17067,7999,-7.194,-6.678,13.86,13.9,13.94,13.86,NAN,NAN
"2010-09-27 21:00:00",17068,7999,-7.795,-7.474,13.79,13.83,13.86,13.79,NAN,NAN
"2010-09-27 22:00:00",17069,7999,-8.11,-8.13,13.74,13.77,13.8,13.74,NAN,NAN
"2010-09-27 23:00:00",17070,7999,-7.395,-7.708,13.69,13.71,13.74,13.69,NAN,NAN
"2010-09-28 00:00:00",17071,7999,-6.952,-7.072,13.64,13.66,13.69,13.64,NAN,NAN
"2010-09-28 01:00:00",17072,7999,-6.884,-6.941,13.59,13.61,13.64,13.59,NAN,NAN
"2010-09-28 02:00:00",17073,7999,-6.577,-6.687,13.55,13.57,13.59,13.55,NAN,NAN
"2010-09-28 03:00:00",17074,7999,-5.504,-5.989,13.5,13.52,13.55,13.5,NAN,NAN
"2010-09-28 04:00:00",17075,7999,-4.745,-5.036,13.46,13.48,13.5,13.46,NAN,NAN
"2010-09-28 05:00:00",17076,7999,-4.397,-4.59,13.41,13.44,13.46,13.41,NAN,NAN
"2010-09-28 06:00:00",17077,7999,-4.16,-4.209,13.38,13.39,13.42,13.37,NAN,NAN
"2010-09-28 07:00:00",17078,7999,-4.548,-4.331,13.33,13.35,13.38,13.33,NAN,NAN
"2010-09-28 08:00:00",17079,7999,-4.831,-4.74,13.35,13.32,13.36,13.31,NAN,NAN
"2010-09-28 09:00:00",17080,7999,-5.047,-4.91,13.41,13.4,13.42,13.36,NAN,NAN
"2010-09-28 10:00:00",17081,7999,-4.896,-4.999,13.78,13.58,13.79,13.41,NAN,NAN
"2010-09-28 11:00:00",17082,7999,-4.225,-4.635,15.11,14.35,15.15,13.72,NAN,NAN
"2010-09-28 12:00:00",17083,7999,-3.021,-3.632,15.05,15.08,15.17,15.03,NAN,NAN
"2010-09-28 13:00:00",17084,7999,-2.483,-2.752,14.98,14.98,15.12,14.73,NAN,NAN
"2010-09-28 14:00:00",17085,7999,-2.291,-2.304,14.31,14.93,15.09,14.31,NAN,NAN
"2010-09-28 15:00:00",17086,7999,-2.42,-2.44,14.31,14.55,15.04,14.26,NAN,NAN
"2010-09-28 16:00:00",17087,7999,-2.099,-2.265,14.16,14.26,14.37,14.16,NAN,NAN
"2010-09-28 17:00:00",17088,7999,-1.97,-2.019,14.02,14.1,14.16,14.02,NAN,NAN
"2010-09-28 18:00:00",17089,7999,-2.122,-2.007,13.93,13.97,14.03,13.93,NAN,NAN
"2010-09-28 19:00:00",17090,7999,-3.321,-2.688,13.84,13.88,13.93,13.84,NAN,NAN
"2010-09-28 20:00:00",17091,7999,-2.912,-3.146,13.78,13.81,13.85,13.78,NAN,NAN
"2010-09-28 21:00:00",17092,7999,-2.806,-2.793,13.73,13.75,13.79,13.73,NAN,NAN
"2010-09-28 22:00:00",17093,7999,-3.193,-3.036,13.68,13.7,13.73,13.68,NAN,NAN
"2010-09-28 23:00:00",17094,7999,-3.47,-3.361,13.63,13.65,13.68,13.63,NAN,NAN
"2010-09-29 00:00:00",17095,7999,-3.728,-3.606,13.58,13.61,13.63,13.58,NAN,NAN
"2010-09-29 01:00:00",17096,7999,-3.708,-3.734,13.53,13.56,13.58,13.53,NAN,NAN
"2010-09-29 02:00:00",17097,7999,-3.622,-3.648,13.49,13.52,13.54,13.49,NAN,NAN
"2010-09-29 03:00:00",17098,7999,-4.117,-3.779,13.45,13.47,13.5,13.45,NAN,NAN
"2010-09-29 04:00:00",17099,7999,-5.678,-4.858,13.41,13.43,13.45,13.41,NAN,NAN
"2010-09-29 05:00:00",17100,7999,-6.753,-6.328,13.37,13.39,13.41,13.37,NAN,NAN
"2010-09-29 06:00:00",17101,7999,-7.216,-6.968,13.33,13.35,13.37,13.33,NAN,NAN
"2010-09-29 07:00:00",17102,7999,-7.46,-7.375,13.28,13.3,13.33,13.28,NAN,NAN
"2010-09-29 08:00:00",17103,7999,-7.106,-7.373,13.39,13.31,13.4,13.27,NAN,NAN
"2010-09-29 09:00:00",17104,7999,-6.093,-6.627,14.09,13.64,14.09,13.39,NAN,NAN
"2010-09-29 10:00:00",17105,7999,-4.788,-5.326,14.04,14.4,15.16,14.01,NAN,NAN
"2010-09-29 11:00:00",17106,7999,-3.728,-4.332,14.31,14.08,14.31,14.02,NAN,NAN
"2010-09-29 12:00:00",17107,7999,-2.314,-3.088,15.05,14.96,15.17,14.24,NAN,NAN
"2010-09-29 13:00:00",17108,7999,-1.523,-1.841,15.03,15.04,15.13,14.99,NAN,NAN
"2010-09-29 14:00:00",17109,7999,-0.99,-1.294,14.99,15.02,15.11,14.98,NAN,NAN
"2010-09-29 15:00:00",17110,7999,-0.904,-0.929,14.28,14.49,15,14.28,NAN,NAN
"2010-09-29 16:00:00",17111,7999,-0.841,-0.873,14.09,14.18,14.28,14.09,NAN,NAN
"2010-09-29 17:00:00",17112,7999,-0.798,-0.817,13.97,14.02,14.09,13.97,NAN,NAN
"2010-09-29 18:00:00",17113,7999,-0.861,-0.838,13.88,13.92,13.98,13.88,NAN,NAN
"2010-09-29 19:00:00",17114,7999,-1.225,-0.988,13.8,13.84,13.88,13.8,NAN,NAN
"2010-09-29 20:00:00",17115,7999,-1.95,-1.591,13.74,13.77,13.81,13.74,NAN,NAN
"2010-09-29 21:00:00",17116,7999,-2.377,-2.177,13.69,13.72,13.75,13.69,NAN,NAN
"2010-09-29 22:00:00",17117,7999,-2.72,-2.655,13.64,13.67,13.69,13.64,NAN,NAN
"2010-09-29 23:00:00",17118,7999,-2.677,-2.665,13.59,13.62,13.64,13.59,NAN,NAN
"2010-09-30 00:00:00",17119,7999,-2.935,-2.823,13.55,13.57,13.6,13.55,NAN,NAN
"2010-09-30 01:00:00",17120,7999,-3.107,-3.01,13.51,13.53,13.56,13.51,NAN,NAN
"2010-09-30 02:00:00",17121,7999,-3.599,-3.396,13.46,13.49,13.51,13.46,NAN,NAN
"2010-09-30 03:00:00",17122,7999,-4.268,-3.846,13.42,13.44,13.46,13.42,NAN,NAN
"2010-09-30 04:00:00",17123,7999,-4.139,-4.313,13.38,13.4,13.42,13.38,NAN,NAN
"2010-09-30 05:00:00",17124,7999,-4.291,-4.117,13.34,13.36,13.38,13.34,NAN,NAN
"2010-09-30 06:00:00",17125,7999,-4.745,-4.499,13.3,13.32,13.34,13.29,NAN,NAN
"2010-09-30 07:00:00",17126,7999,-5.047,-5.072,13.25,13.27,13.3,13.25,NAN,NAN
"2010-09-30 08:00:00",17127,7999,-4.765,-4.871,13.22,13.23,13.25,13.22,NAN,NAN
"2010-09-30 09:00:00",17128,7999,-3.708,-4.241,13.25,13.23,13.25,13.22,NAN,NAN
"2010-09-30 10:00:00",17129,7999,-2.806,-3.253,13.31,13.27,13.31,13.24,NAN,NAN
"2010-09-30 11:00:00",17130,7999,-1.288,-2.389,14.96,14.4,15.06,13.3,NAN,NAN
"2010-09-30 12:00:00",17131,7999,-0.181,-0.272,14.95,14.91,15.07,14.47,NAN,NAN
"2010-09-30 13:00:00",17132,7999,0.373,-0.172,14.96,14.99,15.1,14.95,NAN,NAN
"2010-09-30 14:00:00",17133,7999,-0.032,0.243,14.75,14.96,15.02,14.75,NAN,NAN
"2010-09-30 15:00:00",17134,7999,-0.734,-0.498,14.97,14.5,15,14.29,NAN,NAN
"2010-09-30 16:00:00",17135,7999,-0.861,-0.761,14.17,14.55,15.06,14.17,NAN,NAN
"2010-09-30 17:00:00",17136,7999,-1.417,-1.164,14.03,14.1,14.17,14.03,NAN,NAN
"2010-09-30 18:00:00",17137,7999,-1.778,-1.571,13.92,13.98,14.03,13.92,NAN,NAN
"2010-09-30 19:00:00",17138,7999,-2.248,-2.034,13.84,13.88,13.93,13.83,NAN,NAN
"2010-09-30 20:00:00",17139,7999,-2.099,-2.142,13.77,13.8,13.84,13.77,NAN,NAN
"2010-09-30 21:00:00",17140,7999,-1.778,-1.964,13.72,13.74,13.77,13.72,NAN,NAN
"2010-09-30 22:00:00",17141,7999,-1.523,-1.622,13.66,13.69,13.72,13.66,NAN,NAN
"2010-09-30 23:00:00",17142,7999,-1.543,-1.538,13.61,13.64,13.67,13.61,NAN,NAN
"2010-10-01 00:00:00",17143,7999,-1.586,-1.547,13.58,13.59,13.62,13.57,NAN,NAN
"2010-10-01 01:00:00",17144,7999,-1.735,-1.645,13.52,13.55,13.58,13.52,NAN,NAN
"2010-10-01 02:00:00",17145,7999,-1.801,-1.778,13.48,13.5,13.52,13.48,NAN,NAN
"2010-10-01 03:00:00",17146,7999,-1.95,-1.835,13.44,13.46,13.48,13.43,NAN,NAN
"2010-10-01 04:00:00",17147,7999,-2.442,-2.266,13.39,13.41,13.44,13.39,NAN,NAN
"2010-10-01 05:00:00",17148,7999,-2.612,-2.48,13.36,13.37,13.4,13.35,NAN,NAN
"2010-10-01 06:00:00",17149,7999,-2.569,-2.766,13.31,13.33,13.36,13.31,NAN,NAN
"2010-10-01 07:00:00",17150,7999,-2.122,-2.313,13.27,13.29,13.31,13.27,NAN,NAN
"2010-10-01 08:00:00",17151,7999,-1.735,-1.98,13.28,13.26,13.28,13.24,NAN,NAN
"2010-10-01 09:00:00",17152,7999,-1.351,-1.547,13.66,13.42,13.67,13.27,NAN,NAN
"2010-10-01 10:00:00",17153,7999,-1.033,-1.198,14.58,14.43,15.03,13.65,NAN,NAN
"2010-10-01 11:00:00",17154,7999,-1.374,-1.222,14.21,14.25,15,14.15,NAN,NAN
"2010-10-01 12:00:00",17155,7999,-1.331,-1.345,14.99,14.68,15.03,14.21,NAN,NAN
"2010-10-01 13:00:00",17156,7999,-1.139,-1.247,14.65,14.67,15.01,14.39,NAN,NAN
"2010-10-01 14:00:00",17157,7999,-0.861,-1.005,15.01,14.79,15.1,14.39,NAN,NAN
"2010-10-01 15:00:00",17158,7999,-0.606,-0.606,14.2,14.66,15.08,14.2,NAN,NAN
"2010-10-01 16:00:00",17159,7999,-0.904,-0.775,14.04,14.11,14.2,14.03,NAN,NAN
"2010-10-01 17:00:00",17160,7999,-1.182,-1.015,13.96,13.99,14.04,13.96,NAN,NAN
"2010-10-01 18:00:00",17161,7999,-1.566,-1.508,13.88,13.92,13.97,13.88,NAN,NAN
"2010-10-01 19:00:00",17162,7999,-1.351,-1.468,13.81,13.84,13.88,13.8,NAN,NAN
"2010-10-01 20:00:00",17163,7999,-1.202,-1.28,13.75,13.77,13.81,13.74,NAN,NAN
"2010-10-01 21:00:00",17164,7999,-1.096,-1.15,13.69,13.72,13.75,13.69,NAN,NAN
"2010-10-01 22:00:00",17165,7999,-0.947,-1.019,13.64,13.67,13.7,13.64,NAN,NAN
"2010-10-01 23:00:00",17166,7999,-0.861,-0.88,13.59,13.62,13.64,13.59,NAN,NAN
"2010-10-02 00:00:00",17167,7999,-0.649,-0.752,13.55,13.57,13.6,13.55,NAN,NAN
"2010-10-02 01:00:00",17168,7999,-0.373,-0.496,13.5,13.52,13.55,13.5,NAN,NAN
"2010-10-02 02:00:00",17169,7999,-0.267,-0.299,13.46,13.48,13.5,13.46,NAN,NAN
"2010-10-02 03:00:00",17170,7999,-0.307,-0.273,13.41,13.44,13.46,13.41,NAN,NAN
"2010-10-02 04:00:00",17171,7999,-0.522,-0.415,13.37,13.39,13.41,13.37,NAN,NAN
"2010-10-02 05:00:00",17172,7999,-0.628,-0.596,13.33,13.35,13.38,13.33,NAN,NAN
"2010-10-02 06:00:00",17173,7999,-0.585,-0.614,13.29,13.31,13.33,13.29,NAN,NAN
"2010-10-02 07:00:00",17174,7999,-0.563,-0.571,13.25,13.27,13.29,13.25,NAN,NAN
"2010-10-02 08:00:00",17175,7999,-0.606,-0.587,13.2,13.22,13.25,13.2,NAN,NAN
"2010-10-02 09:00:00",17176,7999,-0.563,-0.591,13.16,13.18,13.21,13.16,NAN,NAN
"2010-10-02 10:00:00",17177,7999,-0.522,-0.565,13.18,13.16,13.18,13.15,NAN,NAN
"2010-10-02 11:00:00",17178,7999,-0.436,-0.47,13.22,13.2,13.23,13.17,NAN,NAN
"2010-10-02 12:00:00",17179,7999,-0.479,-0.435,13.27,13.25,13.28,13.22,NAN,NAN
"2010-10-02 13:00:00",17180,7999,-0.479,-0.503,13.32,13.3,13.32,13.27,NAN,NAN
"2010-10-02 14:00:00",17181,7999,-0.35,-0.414,13.37,13.34,13.37,13.32,NAN,NAN
"2010-10-02 15:00:00",17182,7999,-0.35,-0.35,13.39,13.38,13.4,13.36,NAN,NAN
"2010-10-02 16:00:00",17183,7999,-0.393,-0.355,13.4,13.4,13.41,13.39,NAN,NAN
"2010-10-02 17:00:00",17184,7999,-0.479,-0.436,13.37,13.39,13.41,13.37,NAN,NAN
"2010-10-02 18:00:00",17185,7999,-0.628,-0.552,13.32,13.34,13.38,13.31,NAN,NAN
"2010-10-02 19:00:00",17186,7999,-0.798,-0.738,13.27,13.29,13.31,13.27,NAN,NAN
"2010-10-02 20:00:00",17187,7999,-0.884,-0.862,13.22,13.24,13.27,13.22,NAN,NAN
"2010-10-02 21:00:00",17188,7999,-0.82,-0.854,13.18,13.2,13.23,13.18,NAN,NAN
"2010-10-02 22:00:00",17189,7999,-0.777,-0.787,13.15,13.16,13.19,13.15,NAN,NAN
"2010-10-02 23:00:00",17190,7999,-0.712,-0.74,13.11,13.12,13.15,13.11,NAN,NAN
"2010-10-03 00:00:00",17191,7999,-0.712,-0.718,13.07,13.09,13.11,13.07,NAN,NAN
"2010-10-03 01:00:00",17192,7999,-0.712,-0.712,13.05,13.06,13.08,13.05,NAN,NAN
"2010-10-03 02:00:00",17193,7999,-0.671,-0.694,13.02,13.03,13.05,13.02,NAN,NAN
"2010-10-03 03:00:00",17194,7999,-0.692,-0.676,13.01,13.01,13.02,13.01,NAN,NAN
"2010-10-03 04:00:00",17195,7999,-0.755,-0.755,13,13,13.01,13,NAN,NAN
"2010-10-03 05:00:00",17196,7999,-0.585,-0.667,12.99,13,13,12.99,NAN,NAN
"2010-10-03 06:00:00",17197,7999,-0.5,-0.529,13,12.99,13,12.99,NAN,NAN
"2010-10-03 07:00:00",17198,7999,-0.522,-0.515,13,13,13,12.99,NAN,NAN
"2010-10-03 08:00:00",17199,7999,-0.522,-0.522,13.01,13,13.01,12.99,NAN,NAN
"2010-10-03 09:00:00",17200,7999,-0.307,-0.428,13.06,13.04,13.06,13.01,NAN,NAN
"2010-10-03 10:00:00",17201,7999,-0.032,-0.196,13.12,13.08,13.12,13.05,NAN,NAN
"2010-10-03 11:00:00",17202,7999,0.352,0.147,13.32,13.2,13.32,13.12,NAN,NAN
"2010-10-03 12:00:00",17203,7999,0.352,0.428,13.48,13.42,13.48,13.32,NAN,NAN
"2010-10-03 13:00:00",17204,7999,0.097,0.229,13.57,13.52,13.57,13.48,NAN,NAN
"2010-10-03 14:00:00",17205,7999,0.011,0.019,13.69,13.63,13.69,13.57,NAN,NAN
"2010-10-03 15:00:00",17206,7999,-0.075,-0.017,13.73,13.71,13.73,13.68,NAN,NAN
"2010-10-03 16:00:00",17207,7999,-0.181,-0.154,13.72,13.73,13.74,13.72,NAN,NAN
"2010-10-03 17:00:00",17208,7999,-0.224,-0.202,13.68,13.7,13.72,13.68,NAN,NAN
"2010-10-03 18:00:00",17209,7999,-0.307,-0.27,13.6,13.64,13.68,13.6,NAN,NAN
"2010-10-03 19:00:00",17210,7999,-0.267,-0.302,13.54,13.57,13.61,13.54,NAN,NAN
"2010-10-03 20:00:00",17211,7999,-0.181,-0.226,13.49,13.51,13.54,13.49,NAN,NAN
"2010-10-03 21:00:00",17212,7999,-0.075,-0.122,13.44,13.46,13.49,13.44,NAN,NAN
"2010-10-03 22:00:00",17213,7999,-0.032,-0.026,13.39,13.41,13.44,13.39,NAN,NAN
"2010-10-03 23:00:00",17214,7999,-0.138,-0.083,13.34,13.37,13.39,13.34,NAN,NAN
"2010-10-04 00:00:00",17215,7999,-0.244,-0.209,13.3,13.32,13.35,13.3,NAN,NAN
"2010-10-04 01:00:00",17216,7999,-0.201,-0.244,13.26,13.28,13.3,13.26,NAN,NAN
"2010-10-04 02:00:00",17217,7999,-0.095,-0.129,13.22,13.24,13.26,13.22,NAN,NAN
"2010-10-04 03:00:00",17218,7999,-0.201,-0.125,13.19,13.2,13.23,13.19,NAN,NAN
"2010-10-04 04:00:00",17219,7999,-0.307,-0.272,13.16,13.17,13.19,13.16,NAN,NAN
"2010-10-04 05:00:00",17220,7999,-0.201,-0.264,13.13,13.14,13.16,13.12,NAN,NAN
"2010-10-04 06:00:00",17221,7999,-0.075,-0.115,13.1,13.11,13.13,13.1,NAN,NAN
"2010-10-04 07:00:00",17222,7999,-0.032,-0.05,13.08,13.09,13.1,13.08,NAN,NAN
"2010-10-04 08:00:00",17223,7999,0.074,0.028,13.05,13.06,13.08,13.05,NAN,NAN
"2010-10-04 09:00:00",17224,7999,0.223,0.135,13.1,13.07,13.1,13.05,NAN,NAN
"2010-10-04 10:00:00",17225,7999,0.393,0.312,13.15,13.12,13.16,13.09,NAN,NAN
"2010-10-04 11:00:00",17226,7999,0.458,0.436,13.22,13.19,13.22,13.15,NAN,NAN
"2010-10-04 12:00:00",17227,7999,0.436,0.456,13.3,13.26,13.3,13.22,NAN,NAN
"2010-10-04 13:00:00",17228,7999,0.415,0.427,13.37,13.33,13.37,13.3,NAN,NAN
"2010-10-04 14:00:00",17229,7999,0.352,0.386,13.41,13.39,13.41,13.37,NAN,NAN
"2010-10-04 15:00:00",17230,7999,0.309,0.34,13.45,13.44,13.46,13.41,NAN,NAN
"2010-10-04 16:00:00",17231,7999,0.203,0.266,13.48,13.47,13.49,13.45,NAN,NAN
"2010-10-04 17:00:00",17232,7999,0.074,0.138,13.43,13.46,13.48,13.43,NAN,NAN
"2010-10-04 18:00:00",17233,7999,-0.075,0.012,13.37,13.41,13.44,13.37,NAN,NAN
"2010-10-04 19:00:00",17234,7999,-0.181,-0.126,13.32,13.35,13.38,13.32,NAN,NAN
"2010-10-04 20:00:00",17235,7999,-0.181,-0.181,13.28,13.3,13.33,13.28,NAN,NAN
"2010-10-04 21:00:00",17236,7999,-0.224,-0.21,13.23,13.26,13.28,13.23,NAN,NAN
"2010-10-04 22:00:00",17237,7999,-0.244,-0.229,13.2,13.21,13.23,13.19,NAN,NAN
"2010-10-04 23:00:00",17238,7999,-0.118,-0.207,13.16,13.18,13.2,13.16,NAN,NAN
"2010-10-05 00:00:00",17239,7999,0.031,-0.027,13.12,13.14,13.16,13.12,NAN,NAN
"2010-10-05 01:00:00",17240,7999,0.054,0.048,13.1,13.11,13.12,13.1,NAN,NAN
"2010-10-05 02:00:00",17241,7999,-0.052,0.022,13.07,13.09,13.1,13.07,NAN,NAN
"2010-10-05 03:00:00",17242,7999,-0.118,-0.103,13.06,13.06,13.08,13.06,NAN,NAN
"2010-10-05 04:00:00",17243,7999,-0.118,-0.118,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-05 05:00:00",17244,7999,-0.118,-0.118,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-05 06:00:00",17245,7999,-0.138,-0.121,13.04,13.03,13.04,13.03,NAN,NAN
"2010-10-05 07:00:00",17246,7999,-0.201,-0.171,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-05 08:00:00",17247,7999,-0.181,-0.203,13.02,13.03,13.04,13.02,NAN,NAN
"2010-10-05 09:00:00",17248,7999,-0.118,-0.163,13.05,13.04,13.05,13.02,NAN,NAN
"2010-10-05 10:00:00",17249,7999,-0.052,-0.083,13.09,13.07,13.09,13.05,NAN,NAN
"2010-10-05 11:00:00",17250,7999,-0.012,-0.045,13.17,13.12,13.17,13.09,NAN,NAN
"2010-10-05 12:00:00",17251,7999,0.097,0.04,13.27,13.22,13.27,13.17,NAN,NAN
"2010-10-05 13:00:00",17252,7999,0.074,0.11,13.37,13.32,13.37,13.27,NAN,NAN
"2010-10-05 14:00:00",17253,7999,-0.012,0.034,13.46,13.42,13.46,13.37,NAN,NAN
"2010-10-05 15:00:00",17254,7999,-0.224,-0.12,13.5,13.48,13.5,13.46,NAN,NAN
"2010-10-05 16:00:00",17255,7999,-0.393,-0.306,13.5,13.5,13.51,13.49,NAN,NAN
"2010-10-05 17:00:00",17256,7999,-0.585,-0.504,13.45,13.48,13.5,13.45,NAN,NAN
"2010-10-05 18:00:00",17257,7999,-0.734,-0.675,13.38,13.42,13.45,13.38,NAN,NAN
"2010-10-05 19:00:00",17258,7999,-0.927,-0.847,13.33,13.36,13.38,13.33,NAN,NAN
"2010-10-05 20:00:00",17259,7999,-1.053,-0.997,13.29,13.31,13.34,13.29,NAN,NAN
"2010-10-05 21:00:00",17260,7999,-1.119,-1.085,13.24,13.27,13.29,13.24,NAN,NAN
"2010-10-05 22:00:00",17261,7999,-1.288,-1.186,13.21,13.22,13.25,13.21,NAN,NAN
"2010-10-05 23:00:00",17262,7999,-1.331,-1.327,13.17,13.19,13.21,13.17,NAN,NAN
"2010-10-06 00:00:00",17263,7999,-1.374,-1.356,13.13,13.15,13.17,13.13,NAN,NAN
"2010-10-06 01:00:00",17264,7999,-1.437,-1.409,13.11,13.12,13.14,13.11,NAN,NAN
"2010-10-06 02:00:00",17265,7999,-1.46,-1.439,13.09,13.1,13.11,13.09,NAN,NAN
"2010-10-06 03:00:00",17266,7999,-1.543,-1.482,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-06 04:00:00",17267,7999,-1.758,-1.684,13.06,13.06,13.08,13.06,NAN,NAN
"2010-10-06 05:00:00",17268,7999,-1.927,-1.84,13.05,13.06,13.06,13.05,NAN,NAN
"2010-10-06 06:00:00",17269,7999,-2.205,-2.074,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-06 07:00:00",17270,7999,-2.314,-2.284,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-06 08:00:00",17271,7999,-2.228,-2.283,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-06 09:00:00",17272,7999,-2.142,-2.156,13.06,13.05,13.06,13.04,NAN,NAN
"2010-10-06 10:00:00",17273,7999,-2.013,-2.1,13.14,13.1,13.14,13.06,NAN,NAN
"2010-10-06 11:00:00",17274,7999,-1.715,-1.879,13.32,13.22,13.32,13.14,NAN,NAN
"2010-10-06 12:00:00",17275,7999,-1.288,-1.47,13.53,13.43,13.53,13.32,NAN,NAN
"2010-10-06 13:00:00",17276,7999,-1.394,-1.3,13.63,13.58,13.63,13.53,NAN,NAN
"2010-10-06 14:00:00",17277,7999,-1.523,-1.456,13.7,13.66,13.7,13.63,NAN,NAN
"2010-10-06 15:00:00",17278,7999,-1.672,-1.605,13.74,13.71,13.74,13.7,NAN,NAN
"2010-10-06 16:00:00",17279,7999,-1.844,-1.723,13.72,13.74,13.75,13.72,NAN,NAN
"2010-10-06 17:00:00",17280,7999,-2.228,-2.029,13.66,13.69,13.73,13.65,NAN,NAN
"2010-10-06 18:00:00",17281,7999,-2.42,-2.343,13.57,13.61,13.66,13.57,NAN,NAN
"2010-10-06 19:00:00",17282,7999,-2.506,-2.461,13.52,13.54,13.57,13.51,NAN,NAN
"2010-10-06 20:00:00",17283,7999,-2.655,-2.585,13.46,13.49,13.52,13.46,NAN,NAN
"2010-10-06 21:00:00",17284,7999,-2.784,-2.706,13.41,13.44,13.46,13.41,NAN,NAN
"2010-10-06 22:00:00",17285,7999,-2.892,-2.835,13.37,13.39,13.42,13.37,NAN,NAN
"2010-10-06 23:00:00",17286,7999,-3.041,-2.979,13.33,13.35,13.37,13.33,NAN,NAN
"2010-10-07 00:00:00",17287,7999,-3.235,-3.119,13.29,13.31,13.33,13.28,NAN,NAN
"2010-10-07 01:00:00",17288,7999,-3.622,-3.439,13.25,13.27,13.29,13.25,NAN,NAN
"2010-10-07 02:00:00",17289,7999,-3.859,-3.761,13.22,13.23,13.25,13.22,NAN,NAN
"2010-10-07 03:00:00",17290,7999,-3.988,-3.931,13.19,13.2,13.22,13.18,NAN,NAN
"2010-10-07 04:00:00",17291,7999,-4.354,-4.178,13.16,13.17,13.19,13.16,NAN,NAN
"2010-10-07 05:00:00",17292,7999,-4.419,-4.4,13.14,13.15,13.16,13.13,NAN,NAN
"2010-10-07 06:00:00",17293,7999,-4.636,-4.466,13.11,13.12,13.14,13.11,NAN,NAN
"2010-10-07 07:00:00",17294,7999,-4.788,-4.777,13.09,13.1,13.12,13.09,NAN,NAN
"2010-10-07 08:00:00",17295,7999,-4.679,-4.749,13.08,13.08,13.09,13.07,NAN,NAN
"2010-10-07 09:00:00",17296,7999,-4.657,-4.627,13.09,13.08,13.09,13.07,NAN,NAN
"2010-10-07 10:00:00",17297,7999,-4.354,-4.606,13.27,13.18,13.27,13.09,NAN,NAN
"2010-10-07 11:00:00",17298,7999,-3.988,-4.164,13.5,13.39,13.52,13.27,NAN,NAN
"2010-10-07 12:00:00",17299,7999,-3.278,-3.638,13.72,13.61,13.72,13.5,NAN,NAN
"2010-10-07 13:00:00",17300,7999,-2.036,-2.786,13.97,14.35,15.11,13.72,NAN,NAN
"2010-10-07 14:00:00",17301,7999,-2.185,-2.002,14.03,14.01,14.04,13.97,NAN,NAN
"2010-10-07 15:00:00",17302,7999,-2.763,-2.458,14.07,14.07,14.14,14.03,NAN,NAN
"2010-10-07 16:00:00",17303,7999,-4.873,-3.736,14.17,14.35,15.14,14.04,NAN,NAN
"2010-10-07 17:00:00",17304,7999,-6.139,-5.642,14.2,14.33,15.14,14.15,NAN,NAN
"2010-10-07 18:00:00",17305,7999,-8.76,-7.164,13.97,14.06,14.2,13.97,NAN,NAN
"2010-10-07 19:00:00",17306,7999,-11.86,-10.49,13.87,13.92,13.97,13.86,NAN,NAN
"2010-10-07 20:00:00",17307,7999,-13.18,-12.55,13.79,13.83,13.87,13.79,NAN,NAN
"2010-10-07 21:00:00",17308,7999,-13.3,-13.27,13.72,13.75,13.79,13.72,NAN,NAN
"2010-10-07 22:00:00",17309,7999,-13.63,-13.56,13.66,13.69,13.72,13.66,NAN,NAN
"2010-10-07 23:00:00",17310,7999,-12.53,-13.26,13.6,13.63,13.67,13.6,NAN,NAN
"2010-10-08 00:00:00",17311,7999,-11.28,-11.72,13.55,13.58,13.61,13.55,NAN,NAN
"2010-10-08 01:00:00",17312,7999,-11.35,-11.26,13.5,13.53,13.55,13.5,NAN,NAN
"2010-10-08 02:00:00",17313,7999,-12.03,-11.63,13.46,13.48,13.51,13.46,NAN,NAN
"2010-10-08 03:00:00",17314,7999,-12.74,-12.38,13.42,13.44,13.46,13.42,NAN,NAN
"2010-10-08 04:00:00",17315,7999,-13.05,-12.98,13.37,13.39,13.42,13.37,NAN,NAN
"2010-10-08 05:00:00",17316,7999,-12.39,-12.69,13.33,13.35,13.38,13.33,NAN,NAN
"2010-10-08 06:00:00",17317,7999,-12.39,-12.39,13.29,13.31,13.33,13.29,NAN,NAN
"2010-10-08 07:00:00",17318,7999,-12.5,-12.36,13.26,13.28,13.3,13.26,NAN,NAN
"2010-10-08 08:00:00",17319,7999,-12.62,-12.64,13.23,13.24,13.26,13.23,NAN,NAN
"2010-10-08 09:00:00",17320,7999,-11.86,-12.28,13.38,13.32,13.38,13.23,NAN,NAN
"2010-10-08 10:00:00",17321,7999,-10.88,-11.41,13.53,13.48,13.53,13.39,NAN,NAN
"2010-10-08 11:00:00",17322,7999,-9.37,-10.16,13.63,13.58,13.63,13.53,NAN,NAN
"2010-10-08 12:00:00",17323,7999,-8.35,-8.75,13.76,13.69,13.76,13.63,NAN,NAN
"2010-10-08 13:00:00",17324,7999,-8.15,-8.23,14.03,13.93,14.12,13.76,NAN,NAN
"2010-10-08 14:00:00",17325,7999,-8.02,-8.08,15.07,14.52,15.22,14.03,NAN,NAN
"2010-10-08 15:00:00",17326,7999,-8.08,-8.11,15.22,15.21,15.3,15.01,NAN,NAN
"2010-10-08 16:00:00",17327,7999,-8.73,-8.25,14.28,14.81,15.26,14.28,NAN,NAN
"2010-10-08 17:00:00",17328,7999,-9.5,-9.23,14.07,14.16,14.28,14.07,NAN,NAN
"2010-10-08 18:00:00",17329,7999,-9.41,-9.46,13.95,14.01,14.07,13.95,NAN,NAN
"2010-10-08 19:00:00",17330,7999,-9.25,-9.37,13.87,13.91,13.95,13.87,NAN,NAN
"2010-10-08 20:00:00",17331,7999,-9.16,-9.17,13.8,13.83,13.87,13.8,NAN,NAN
"2010-10-08 21:00:00",17332,7999,-9.07,-9.14,13.74,13.77,13.8,13.74,NAN,NAN
"2010-10-08 22:00:00",17333,7999,-8.89,-8.98,13.68,13.71,13.74,13.68,NAN,NAN
"2010-10-08 23:00:00",17334,7999,-9.25,-8.98,13.63,13.66,13.68,13.63,NAN,NAN
"2010-10-09 00:00:00",17335,7999,-10.1,-9.7,13.58,13.6,13.63,13.58,NAN,NAN
"2010-10-09 01:00:00",17336,7999,-9.96,-10.09,13.53,13.56,13.58,13.53,NAN,NAN
"2010-10-09 02:00:00",17337,7999,-9.6,-9.75,13.48,13.51,13.53,13.48,NAN,NAN
"2010-10-09 03:00:00",17338,7999,-9.96,-9.74,13.44,13.46,13.49,13.44,NAN,NAN
"2010-10-09 04:00:00",17339,7999,-9.98,-10.06,13.4,13.42,13.45,13.4,NAN,NAN
"2010-10-09 05:00:00",17340,7999,-9.07,-9.57,13.36,13.38,13.4,13.36,NAN,NAN
"2010-10-09 06:00:00",17341,7999,-8.87,-8.91,13.32,13.34,13.36,13.32,NAN,NAN
"2010-10-09 07:00:00",17342,7999,-8.89,-8.88,13.28,13.3,13.32,13.28,NAN,NAN
"2010-10-09 08:00:00",17343,7999,-8.82,-8.88,13.23,13.26,13.28,13.23,NAN,NAN
"2010-10-09 09:00:00",17344,7999,-8.67,-8.74,13.23,13.23,13.24,13.22,NAN,NAN
"2010-10-09 10:00:00",17345,7999,-8.44,-8.57,13.3,13.25,13.3,13.23,NAN,NAN
"2010-10-09 11:00:00",17346,7999,-8.13,-8.27,13.39,13.34,13.39,13.29,NAN,NAN
"2010-10-09 12:00:00",17347,7999,-7.704,-7.928,13.53,13.46,13.53,13.39,NAN,NAN
"2010-10-09 13:00:00",17348,7999,-7.35,-7.514,13.66,13.59,13.66,13.53,NAN,NAN
"2010-10-09 14:00:00",17349,7999,-6.796,-7.068,13.76,13.72,13.76,13.66,NAN,NAN
"2010-10-09 15:00:00",17350,7999,-6.776,-6.759,13.81,13.79,13.81,13.76,NAN,NAN
"2010-10-09 16:00:00",17351,7999,-7.04,-6.892,13.8,13.81,13.81,13.8,NAN,NAN
"2010-10-09 17:00:00",17352,7999,-7.616,-7.309,13.73,13.77,13.8,13.73,NAN,NAN
"2010-10-09 18:00:00",17353,7999,-8.6,-7.988,13.66,13.7,13.74,13.66,NAN,NAN
"2010-10-09 19:00:00",17354,7999,-8.69,-9.07,13.61,13.63,13.66,13.61,NAN,NAN
"2010-10-09 20:00:00",17355,7999,-6.688,-7.534,13.55,13.58,13.61,13.55,NAN,NAN
"2010-10-09 21:00:00",17356,7999,-5.985,-6.282,13.5,13.53,13.55,13.5,NAN,NAN
"2010-10-09 22:00:00",17357,7999,-6.182,-5.924,13.45,13.48,13.5,13.45,NAN,NAN
"2010-10-09 23:00:00",17358,7999,-6.796,-6.392,13.4,13.43,13.46,13.4,NAN,NAN
"2010-10-10 00:00:00",17359,7999,-7.106,-7.303,13.36,13.39,13.41,13.36,NAN,NAN
"2010-10-10 01:00:00",17360,7999,-6.139,-6.569,13.32,13.34,13.37,13.32,NAN,NAN
"2010-10-10 02:00:00",17361,7999,-5.985,-6.081,13.28,13.3,13.33,13.28,NAN,NAN
"2010-10-10 03:00:00",17362,7999,-5.743,-5.819,13.24,13.26,13.28,13.24,NAN,NAN
"2010-10-10 04:00:00",17363,7999,-6.819,-6.409,13.21,13.22,13.24,13.21,NAN,NAN
"2010-10-10 05:00:00",17364,7999,-6.62,-6.759,13.18,13.19,13.21,13.17,NAN,NAN
"2010-10-10 06:00:00",17365,7999,-6.313,-6.491,13.15,13.16,13.17,13.14,NAN,NAN
"2010-10-10 07:00:00",17366,7999,-5.7,-5.962,13.12,13.13,13.15,13.12,NAN,NAN
"2010-10-10 08:00:00",17367,7999,-5.483,-5.584,13.09,13.1,13.12,13.08,NAN,NAN
"2010-10-10 09:00:00",17368,7999,-5.418,-5.431,13.09,13.09,13.1,13.08,NAN,NAN
"2010-10-10 10:00:00",17369,7999,-5.438,-5.431,13.14,13.12,13.14,13.09,NAN,NAN
"2010-10-10 11:00:00",17370,7999,-5.244,-5.367,13.2,13.17,13.2,13.14,NAN,NAN
"2010-10-10 12:00:00",17371,7999,-4.982,-5.103,13.27,13.24,13.27,13.2,NAN,NAN
"2010-10-10 13:00:00",17372,7999,-4.808,-4.889,13.36,13.31,13.36,13.27,NAN,NAN
"2010-10-10 14:00:00",17373,7999,-4.722,-4.752,13.44,13.4,13.44,13.35,NAN,NAN
"2010-10-10 15:00:00",17374,7999,-4.788,-4.745,13.48,13.46,13.48,13.44,NAN,NAN
"2010-10-10 16:00:00",17375,7999,-4.896,-4.843,13.46,13.48,13.49,13.46,NAN,NAN
"2010-10-10 17:00:00",17376,7999,-5.025,-4.98,13.41,13.44,13.47,13.41,NAN,NAN
"2010-10-10 18:00:00",17377,7999,-5.113,-5.077,13.35,13.38,13.41,13.35,NAN,NAN
"2010-10-10 19:00:00",17378,7999,-5.133,-5.129,13.3,13.33,13.35,13.3,NAN,NAN
"2010-10-10 20:00:00",17379,7999,-5.113,-5.126,13.26,13.28,13.3,13.26,NAN,NAN
"2010-10-10 21:00:00",17380,7999,-5.047,-5.071,13.22,13.24,13.26,13.22,NAN,NAN
"2010-10-10 22:00:00",17381,7999,-5.004,-5.025,13.18,13.2,13.22,13.18,NAN,NAN
"2010-10-10 23:00:00",17382,7999,-4.939,-4.966,13.14,13.16,13.18,13.14,NAN,NAN
"2010-10-11 00:00:00",17383,7999,-4.939,-4.94,13.12,13.13,13.15,13.11,NAN,NAN
"2010-10-11 01:00:00",17384,7999,-4.896,-4.918,13.09,13.1,13.12,13.09,NAN,NAN
"2010-10-11 02:00:00",17385,7999,-4.765,-4.829,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-11 03:00:00",17386,7999,-4.614,-4.672,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-11 04:00:00",17387,7999,-4.765,-4.669,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-11 05:00:00",17388,7999,-4.873,-4.836,13.03,13.04,13.05,13.03,NAN,NAN
"2010-10-11 06:00:00",17389,7999,-4.853,-4.856,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-11 07:00:00",17390,7999,-4.745,-4.81,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-11 08:00:00",17391,7999,-4.657,-4.705,13.01,13.02,13.03,13.01,NAN,NAN
"2010-10-11 09:00:00",17392,7999,-4.419,-4.543,13.03,13.02,13.03,13.01,NAN,NAN
"2010-10-11 10:00:00",17393,7999,-4.117,-4.28,13.08,13.05,13.08,13.02,NAN,NAN
"2010-10-11 11:00:00",17394,7999,-3.751,-3.921,13.15,13.11,13.16,13.08,NAN,NAN
"2010-10-11 12:00:00",17395,7999,-3.556,-3.631,13.23,13.19,13.23,13.15,NAN,NAN
"2010-10-11 13:00:00",17396,7999,-3.364,-3.443,13.35,13.29,13.36,13.23,NAN,NAN
"2010-10-11 14:00:00",17397,7999,-3.278,-3.314,13.52,13.44,13.52,13.35,NAN,NAN
"2010-10-11 15:00:00",17398,7999,-3.428,-3.323,13.62,13.57,13.62,13.52,NAN,NAN
"2010-10-11 16:00:00",17399,7999,-3.751,-3.603,13.63,13.64,13.66,13.62,NAN,NAN
"2010-10-11 17:00:00",17400,7999,-4.182,-3.989,13.55,13.59,13.63,13.55,NAN,NAN
"2010-10-11 18:00:00",17401,7999,-4.505,-4.338,13.49,13.51,13.55,13.48,NAN,NAN
"2010-10-11 19:00:00",17402,7999,-5.113,-4.745,13.43,13.46,13.49,13.43,NAN,NAN
"2010-10-11 20:00:00",17403,7999,-5.635,-5.413,13.38,13.4,13.43,13.38,NAN,NAN
"2010-10-11 21:00:00",17404,7999,-5.854,-5.782,13.33,13.35,13.38,13.33,NAN,NAN
"2010-10-11 22:00:00",17405,7999,-6.116,-5.943,13.28,13.31,13.34,13.28,NAN,NAN
"2010-10-11 23:00:00",17406,7999,-6.204,-6.162,13.24,13.27,13.29,13.24,NAN,NAN
"2010-10-12 00:00:00",17407,7999,-6.204,-6.28,13.21,13.23,13.25,13.21,NAN,NAN
"2010-10-12 01:00:00",17408,7999,-5.94,-6.013,13.17,13.19,13.21,13.17,NAN,NAN
"2010-10-12 02:00:00",17409,7999,-5.418,-5.729,13.14,13.15,13.17,13.14,NAN,NAN
"2010-10-12 03:00:00",17410,7999,-4.808,-5.057,13.11,13.12,13.14,13.11,NAN,NAN
"2010-10-12 04:00:00",17411,7999,-4.44,-4.59,13.08,13.1,13.11,13.08,NAN,NAN
"2010-10-12 05:00:00",17412,7999,-4.117,-4.261,13.06,13.07,13.09,13.06,NAN,NAN
"2010-10-12 06:00:00",17413,7999,-4.051,-4.089,13.05,13.06,13.07,13.05,NAN,NAN
"2010-10-12 07:00:00",17414,7999,-3.836,-3.957,13.03,13.04,13.05,13.03,NAN,NAN
"2010-10-12 08:00:00",17415,7999,-3.556,-3.67,13.02,13.03,13.04,13.02,NAN,NAN
"2010-10-12 09:00:00",17416,7999,-3.47,-3.502,13.02,13.02,13.03,13.01,NAN,NAN
"2010-10-12 10:00:00",17417,7999,-3.708,-3.608,13.08,13.05,13.08,13.02,NAN,NAN
"2010-10-12 11:00:00",17418,7999,-3.493,-3.62,13.33,13.15,13.34,13.08,NAN,NAN
"2010-10-12 12:00:00",17419,7999,-3.256,-3.408,14.45,13.88,15.08,13.29,NAN,NAN
"2010-10-12 13:00:00",17420,7999,-2.998,-3.12,13.96,14.27,15.12,13.81,NAN,NAN
"2010-10-12 14:00:00",17421,7999,-3.193,-3.044,13.98,13.95,13.99,13.94,NAN,NAN
"2010-10-12 15:00:00",17422,7999,-3.385,-3.322,13.96,13.99,14.06,13.95,NAN,NAN
"2010-10-12 16:00:00",17423,7999,-3.45,-3.445,13.88,13.92,13.96,13.88,NAN,NAN
"2010-10-12 17:00:00",17424,7999,-3.665,-3.557,13.78,13.83,13.88,13.78,NAN,NAN
"2010-10-12 18:00:00",17425,7999,-3.902,-3.794,13.7,13.74,13.79,13.7,NAN,NAN
"2010-10-12 19:00:00",17426,7999,-4.096,-4.003,13.63,13.67,13.7,13.63,NAN,NAN
"2010-10-12 20:00:00",17427,7999,-4.268,-4.212,13.57,13.61,13.64,13.57,NAN,NAN
"2010-10-12 21:00:00",17428,7999,-4.182,-4.211,13.52,13.55,13.58,13.52,NAN,NAN
"2010-10-12 22:00:00",17429,7999,-4.311,-4.207,13.47,13.5,13.52,13.47,NAN,NAN
"2010-10-12 23:00:00",17430,7999,-4.505,-4.432,13.42,13.45,13.47,13.42,NAN,NAN
"2010-10-13 00:00:00",17431,7999,-4.419,-4.442,13.38,13.4,13.42,13.38,NAN,NAN
"2010-10-13 01:00:00",17432,7999,-4.505,-4.435,13.34,13.36,13.38,13.34,NAN,NAN
"2010-10-13 02:00:00",17433,7999,-4.44,-4.504,13.3,13.32,13.34,13.29,NAN,NAN
"2010-10-13 03:00:00",17434,7999,-4.593,-4.472,13.26,13.28,13.3,13.26,NAN,NAN
"2010-10-13 04:00:00",17435,7999,-4.808,-4.731,13.22,13.24,13.26,13.22,NAN,NAN
"2010-10-13 05:00:00",17436,7999,-5.07,-4.978,13.19,13.21,13.23,13.19,NAN,NAN
"2010-10-13 06:00:00",17437,7999,-5.133,-5.085,13.17,13.18,13.19,13.16,NAN,NAN
"2010-10-13 07:00:00",17438,7999,-4.873,-5.012,13.14,13.15,13.17,13.14,NAN,NAN
"2010-10-13 08:00:00",17439,7999,-4.808,-4.851,13.11,13.12,13.14,13.11,NAN,NAN
"2010-10-13 09:00:00",17440,7999,-4.699,-4.809,13.12,13.11,13.12,13.1,NAN,NAN
"2010-10-13 10:00:00",17441,7999,-4.376,-4.551,13.17,13.13,13.17,13.11,NAN,NAN
"2010-10-13 11:00:00",17442,7999,-3.965,-4.063,13.34,13.25,13.35,13.17,NAN,NAN
"2010-10-13 12:00:00",17443,7999,-3.708,-3.893,14.77,13.55,15.09,13.34,NAN,NAN
"2010-10-13 13:00:00",17444,7999,-3.859,-3.945,15.09,14.99,15.17,13.69,NAN,NAN
"2010-10-13 14:00:00",17445,7999,-3.278,-3.602,15.09,14.91,15.16,14.02,NAN,NAN
"2010-10-13 15:00:00",17446,7999,-3.428,-3.362,14.17,14.67,15.14,14.13,NAN,NAN
"2010-10-13 16:00:00",17447,7999,-3.771,-3.586,14.06,14.11,14.2,14.05,NAN,NAN
"2010-10-13 17:00:00",17448,7999,-3.728,-3.802,13.93,13.98,14.05,13.93,NAN,NAN
"2010-10-13 18:00:00",17449,7999,-3.579,-3.652,13.83,13.87,13.93,13.83,NAN,NAN
"2010-10-13 19:00:00",17450,7999,-6.204,-4.582,13.75,13.79,13.83,13.75,NAN,NAN
"2010-10-13 20:00:00",17451,7999,-6.511,-6.652,13.69,13.72,13.76,13.69,NAN,NAN
"2010-10-13 21:00:00",17452,7999,-6.093,-6.325,13.63,13.66,13.69,13.62,NAN,NAN
"2010-10-13 22:00:00",17453,7999,-5.526,-5.928,13.57,13.6,13.63,13.57,NAN,NAN
"2010-10-13 23:00:00",17454,7999,-4.485,-4.952,13.52,13.55,13.57,13.52,NAN,NAN
"2010-10-14 00:00:00",17455,7999,-4.376,-4.435,13.47,13.5,13.52,13.47,NAN,NAN
"2010-10-14 01:00:00",17456,7999,-4.548,-4.505,13.42,13.45,13.47,13.42,NAN,NAN
"2010-10-14 02:00:00",17457,7999,-4.376,-4.439,13.38,13.41,13.43,13.38,NAN,NAN
"2010-10-14 03:00:00",17458,7999,-4.397,-4.361,13.34,13.36,13.39,13.34,NAN,NAN
"2010-10-14 04:00:00",17459,7999,-4.939,-4.646,13.3,13.32,13.35,13.3,NAN,NAN
"2010-10-14 05:00:00",17460,7999,-5.025,-5.123,13.27,13.28,13.3,13.27,NAN,NAN
"2010-10-14 06:00:00",17461,7999,-5.461,-5.111,13.23,13.25,13.27,13.23,NAN,NAN
"2010-10-14 07:00:00",17462,7999,-5.657,-5.605,13.19,13.21,13.23,13.19,NAN,NAN
"2010-10-14 08:00:00",17463,7999,-5.831,-5.777,13.16,13.18,13.2,13.16,NAN,NAN
"2010-10-14 09:00:00",17464,7999,-6.028,-5.903,13.15,13.15,13.16,13.14,NAN,NAN
"2010-10-14 10:00:00",17465,7999,-6.247,-6.162,13.2,13.17,13.2,13.15,NAN,NAN
"2010-10-14 11:00:00",17466,7999,-6.028,-6.176,13.29,13.24,13.29,13.2,NAN,NAN
"2010-10-14 12:00:00",17467,7999,-5.723,-5.856,13.4,13.34,13.4,13.28,NAN,NAN
"2010-10-14 13:00:00",17468,7999,-5.547,-5.62,13.51,13.46,13.51,13.4,NAN,NAN
"2010-10-14 14:00:00",17469,7999,-5.438,-5.466,13.61,13.56,13.61,13.51,NAN,NAN
"2010-10-14 15:00:00",17470,7999,-5.547,-5.508,13.63,13.62,13.64,13.6,NAN,NAN
"2010-10-14 16:00:00",17471,7999,-5.635,-5.609,13.61,13.63,13.64,13.61,NAN,NAN
"2010-10-14 17:00:00",17472,7999,-5.657,-5.571,13.55,13.58,13.62,13.55,NAN,NAN
"2010-10-14 18:00:00",17473,7999,-6.05,-5.862,13.49,13.52,13.55,13.49,NAN,NAN
"2010-10-14 19:00:00",17474,7999,-6.401,-6.236,13.44,13.46,13.49,13.44,NAN,NAN
"2010-10-14 20:00:00",17475,7999,-6.116,-6.314,13.39,13.41,13.44,13.39,NAN,NAN
"2010-10-14 21:00:00",17476,7999,-6.247,-6.058,13.35,13.37,13.39,13.34,NAN,NAN
"2010-10-14 22:00:00",17477,7999,-6.577,-6.463,13.3,13.32,13.34,13.29,NAN,NAN
"2010-10-14 23:00:00",17478,7999,-6.907,-6.744,13.26,13.28,13.31,13.26,NAN,NAN
"2010-10-15 00:00:00",17479,7999,-6.995,-6.977,13.22,13.24,13.26,13.22,NAN,NAN
"2010-10-15 01:00:00",17480,7999,-7.151,-7.052,13.18,13.2,13.22,13.18,NAN,NAN
"2010-10-15 02:00:00",17481,7999,-7.282,-7.191,13.15,13.17,13.18,13.15,NAN,NAN
"2010-10-15 03:00:00",17482,7999,-7.415,-7.354,13.12,13.14,13.15,13.12,NAN,NAN
"2010-10-15 04:00:00",17483,7999,-7.526,-7.442,13.1,13.11,13.12,13.1,NAN,NAN
"2010-10-15 05:00:00",17484,7999,-7.704,-7.625,13.07,13.08,13.1,13.07,NAN,NAN
"2010-10-15 06:00:00",17485,7999,-7.973,-7.862,13.06,13.07,13.07,13.05,NAN,NAN
"2010-10-15 07:00:00",17486,7999,-8.06,-7.979,13.04,13.05,13.06,13.04,NAN,NAN
"2010-10-15 08:00:00",17487,7999,-8.42,-8.25,13.03,13.04,13.05,13.03,NAN,NAN
"2010-10-15 09:00:00",17488,7999,-8.04,-8.28,13.04,13.03,13.04,13.02,NAN,NAN
"2010-10-15 10:00:00",17489,7999,-7.395,-7.731,13.08,13.06,13.09,13.04,NAN,NAN
"2010-10-15 11:00:00",17490,7999,-6.952,-7.223,13.16,13.12,13.16,13.08,NAN,NAN
"2010-10-15 12:00:00",17491,7999,-5.743,-6.301,13.27,13.21,13.28,13.16,NAN,NAN
"2010-10-15 13:00:00",17492,7999,-5.221,-5.43,13.74,13.65,15.16,13.27,NAN,NAN
"2010-10-15 14:00:00",17493,7999,-5.461,-5.331,13.82,13.78,13.93,13.68,NAN,NAN
"2010-10-15 15:00:00",17494,7999,-5.07,-5.3,15.11,14.83,15.21,13.82,NAN,NAN
"2010-10-15 16:00:00",17495,7999,-6.159,-5.584,15.14,15.1,15.16,14.43,NAN,NAN
"2010-10-15 17:00:00",17496,7999,-6.224,-6.143,14.02,14.4,15.15,14.02,NAN,NAN
"2010-10-15 18:00:00",17497,7999,-7.483,-6.844,13.91,13.96,14.02,13.91,NAN,NAN
"2010-10-15 19:00:00",17498,7999,-6.884,-7.311,13.82,13.86,13.91,13.82,NAN,NAN
"2010-10-15 20:00:00",17499,7999,-6.532,-6.64,13.76,13.79,13.83,13.75,NAN,NAN
"2010-10-15 21:00:00",17500,7999,-6.708,-6.614,13.69,13.72,13.76,13.69,NAN,NAN
"2010-10-15 22:00:00",17501,7999,-6.554,-6.667,13.63,13.66,13.69,13.63,NAN,NAN
"2010-10-15 23:00:00",17502,7999,-6.335,-6.438,13.58,13.6,13.64,13.58,NAN,NAN
"2010-10-16 00:00:00",17503,7999,-6.335,-6.342,13.53,13.55,13.58,13.53,NAN,NAN
"2010-10-16 01:00:00",17504,7999,-6.313,-6.332,13.48,13.5,13.53,13.48,NAN,NAN
"2010-10-16 02:00:00",17505,7999,-6.292,-6.306,13.43,13.45,13.48,13.43,NAN,NAN
"2010-10-16 03:00:00",17506,7999,-6.247,-6.244,13.39,13.41,13.43,13.39,NAN,NAN
"2010-10-16 04:00:00",17507,7999,-6.313,-6.282,13.34,13.37,13.39,13.34,NAN,NAN
"2010-10-16 05:00:00",17508,7999,-6.358,-6.32,13.31,13.32,13.35,13.31,NAN,NAN
"2010-10-16 06:00:00",17509,7999,-6.423,-6.395,13.27,13.29,13.31,13.26,NAN,NAN
"2010-10-16 07:00:00",17510,7999,-6.204,-6.326,13.23,13.25,13.27,13.23,NAN,NAN
"2010-10-16 08:00:00",17511,7999,-5.897,-6.102,13.19,13.21,13.23,13.19,NAN,NAN
"2010-10-16 09:00:00",17512,7999,-5.307,-5.654,13.16,13.17,13.19,13.16,NAN,NAN
"2010-10-16 10:00:00",17513,7999,-4.808,-5.017,13.17,13.16,13.17,13.16,NAN,NAN
"2010-10-16 11:00:00",17514,7999,-4.765,-4.773,13.21,13.19,13.21,13.17,NAN,NAN
"2010-10-16 12:00:00",17515,7999,-4.528,-4.656,13.27,13.24,13.28,13.2,NAN,NAN
"2010-10-16 13:00:00",17516,7999,-4.765,-4.569,13.35,13.31,13.35,13.27,NAN,NAN
"2010-10-16 14:00:00",17517,7999,-4.982,-4.92,13.4,13.38,13.4,13.35,NAN,NAN
"2010-10-16 15:00:00",17518,7999,-4.485,-4.759,13.41,13.41,13.42,13.4,NAN,NAN
"2010-10-16 16:00:00",17519,7999,-4.202,-4.295,13.37,13.39,13.41,13.37,NAN,NAN
"2010-10-16 17:00:00",17520,7999,-4.268,-4.194,13.3,13.34,13.37,13.3,NAN,NAN
"2010-10-16 18:00:00",17521,7999,-4.333,-4.31,13.26,13.28,13.31,13.26,NAN,NAN
"2010-10-16 19:00:00",17522,7999,-4.505,-4.39,13.22,13.24,13.26,13.22,NAN,NAN
"2010-10-16 20:00:00",17523,7999,-4.593,-4.553,13.18,13.2,13.22,13.18,NAN,NAN
"2010-10-16 21:00:00",17524,7999,-4.765,-4.667,13.14,13.16,13.18,13.14,NAN,NAN
"2010-10-16 22:00:00",17525,7999,-4.853,-4.809,13.12,13.13,13.15,13.11,NAN,NAN
"2010-10-16 23:00:00",17526,7999,-4.939,-4.889,13.09,13.1,13.12,13.08,NAN,NAN
"2010-10-17 00:00:00",17527,7999,-4.831,-4.876,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-17 01:00:00",17528,7999,-4.765,-4.801,13.05,13.06,13.07,13.05,NAN,NAN
"2010-10-17 02:00:00",17529,7999,-4.722,-4.722,13.04,13.04,13.05,13.03,NAN,NAN
"2010-10-17 03:00:00",17530,7999,-4.722,-4.722,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-17 04:00:00",17531,7999,-4.831,-4.763,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-17 05:00:00",17532,7999,-4.873,-4.87,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-17 06:00:00",17533,7999,-4.831,-4.859,13.01,13.02,13.02,13.01,NAN,NAN
"2010-10-17 07:00:00",17534,7999,-4.831,-4.823,13.01,13.01,13.02,13.01,NAN,NAN
"2010-10-17 08:00:00",17535,7999,-4.636,-4.743,13.01,13.01,13.02,13.01,NAN,NAN
"2010-10-17 09:00:00",17536,7999,-4.376,-4.492,13.01,13.01,13.02,13,NAN,NAN
"2010-10-17 10:00:00",17537,7999,-4.202,-4.275,13.04,13.02,13.04,13.01,NAN,NAN
"2010-10-17 11:00:00",17538,7999,-4.182,-4.175,13.08,13.06,13.08,13.03,NAN,NAN
"2010-10-17 12:00:00",17539,7999,-4.202,-4.213,13.12,13.1,13.13,13.08,NAN,NAN
"2010-10-17 13:00:00",17540,7999,-4.139,-4.17,13.16,13.14,13.17,13.12,NAN,NAN
"2010-10-17 14:00:00",17541,7999,-4.16,-4.171,13.19,13.18,13.19,13.16,NAN,NAN
"2010-10-17 15:00:00",17542,7999,-4.139,-4.127,13.18,13.19,13.19,13.18,NAN,NAN
"2010-10-17 16:00:00",17543,7999,-4.268,-4.22,13.14,13.17,13.18,13.14,NAN,NAN
"2010-10-17 17:00:00",17544,7999,-4.376,-4.295,13.1,13.12,13.15,13.1,NAN,NAN
"2010-10-17 18:00:00",17545,7999,-4.505,-4.456,13.07,13.09,13.11,13.07,NAN,NAN
"2010-10-17 19:00:00",17546,7999,-4.699,-4.595,13.06,13.06,13.08,13.06,NAN,NAN
"2010-10-17 20:00:00",17547,7999,-4.745,-4.745,13.04,13.05,13.06,13.04,NAN,NAN
"2010-10-17 21:00:00",17548,7999,-4.853,-4.795,13.03,13.04,13.05,13.03,NAN,NAN
"2010-10-17 22:00:00",17549,7999,-4.788,-4.81,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-17 23:00:00",17550,7999,-4.788,-4.774,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 00:00:00",17551,7999,-4.896,-4.835,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 01:00:00",17552,7999,-4.939,-4.906,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 02:00:00",17553,7999,-4.982,-4.957,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 03:00:00",17554,7999,-4.873,-4.92,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 04:00:00",17555,7999,-4.745,-4.811,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-18 05:00:00",17556,7999,-4.614,-4.702,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-18 06:00:00",17557,7999,-4.44,-4.553,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-18 07:00:00",17558,7999,-4.225,-4.344,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-18 08:00:00",17559,7999,-4.074,-4.181,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-18 09:00:00",17560,7999,-3.836,-3.937,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-18 10:00:00",17561,7999,-3.579,-3.721,13.06,13.04,13.06,13.03,NAN,NAN
"2010-10-18 11:00:00",17562,7999,-3.321,-3.433,13.11,13.08,13.12,13.06,NAN,NAN
"2010-10-18 12:00:00",17563,7999,-3.127,-3.199,13.16,13.13,13.17,13.11,NAN,NAN
"2010-10-18 13:00:00",17564,7999,-3.213,-3.151,13.19,13.18,13.21,13.16,NAN,NAN
"2010-10-18 14:00:00",17565,7999,-3.45,-3.33,13.23,13.21,13.24,13.19,NAN,NAN
"2010-10-18 15:00:00",17566,7999,-3.622,-3.54,13.22,13.22,13.24,13.22,NAN,NAN
"2010-10-18 16:00:00",17567,7999,-3.685,-3.657,13.19,13.22,13.24,13.19,NAN,NAN
"2010-10-18 17:00:00",17568,7999,-3.685,-3.696,13.14,13.17,13.19,13.14,NAN,NAN
"2010-10-18 18:00:00",17569,7999,-3.513,-3.581,13.11,13.13,13.14,13.11,NAN,NAN
"2010-10-18 19:00:00",17570,7999,-3.579,-3.548,13.09,13.1,13.12,13.08,NAN,NAN
"2010-10-18 20:00:00",17571,7999,-3.45,-3.513,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-18 21:00:00",17572,7999,-3.428,-3.436,13.06,13.07,13.07,13.06,NAN,NAN
"2010-10-18 22:00:00",17573,7999,-3.385,-3.411,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-18 23:00:00",17574,7999,-3.299,-3.344,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-19 00:00:00",17575,7999,-3.235,-3.279,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-19 01:00:00",17576,7999,-3.17,-3.221,13.04,13.05,13.05,13.04,NAN,NAN
"2010-10-19 02:00:00",17577,7999,-2.998,-3.079,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-19 03:00:00",17578,7999,-2.869,-2.91,13.05,13.04,13.05,13.04,NAN,NAN
"2010-10-19 04:00:00",17579,7999,-2.849,-2.862,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-19 05:00:00",17580,7999,-2.998,-2.906,13.04,13.05,13.05,13.04,NAN,NAN
"2010-10-19 06:00:00",17581,7999,-2.998,-3.013,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-19 07:00:00",17582,7999,-2.978,-3.002,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-19 08:00:00",17583,7999,-2.998,-3.006,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-19 09:00:00",17584,7999,-3.041,-3.009,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-19 10:00:00",17585,7999,-2.935,-3.001,13.07,13.06,13.07,13.04,NAN,NAN
"2010-10-19 11:00:00",17586,7999,-4.462,-3.37,13.12,13.1,13.13,13.07,NAN,NAN
"2010-10-19 12:00:00",17587,7999,-6.466,-5.666,13.11,13.12,13.14,13.11,NAN,NAN
"2010-10-19 13:00:00",17588,7999,-5.307,-6.053,13.13,13.12,13.13,13.11,NAN,NAN
"2010-10-19 14:00:00",17589,7999,-6.224,-5.519,13.13,13.13,13.14,13.13,NAN,NAN
"2010-10-19 15:00:00",17590,7999,-7.594,-6.942,13.12,13.12,13.13,13.11,NAN,NAN
"2010-10-19 16:00:00",17591,7999,-8.96,-8.29,13.09,13.1,13.12,13.09,NAN,NAN
"2010-10-19 17:00:00",17592,7999,-9.8,-9.42,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-19 18:00:00",17593,7999,-10.56,-10.19,13.07,13.07,13.07,13.06,NAN,NAN
"2010-10-19 19:00:00",17594,7999,-11.18,-10.87,13.05,13.06,13.07,13.05,NAN,NAN
"2010-10-19 20:00:00",17595,7999,-12.31,-11.69,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-19 21:00:00",17596,7999,-13.01,-12.74,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-19 22:00:00",17597,7999,-13.78,-13.41,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-19 23:00:00",17598,7999,-14.37,-14.11,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-20 00:00:00",17599,7999,-15.17,-14.75,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-20 01:00:00",17600,7999,-15.14,-15.37,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-20 02:00:00",17601,7999,-14.05,-14.58,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 03:00:00",17602,7999,-12.91,-13.45,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 04:00:00",17603,7999,-12.81,-12.82,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 05:00:00",17604,7999,-13.01,-12.92,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 06:00:00",17605,7999,-13.01,-12.99,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 07:00:00",17606,7999,-13.34,-13.15,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-20 08:00:00",17607,7999,-13.18,-13.34,13.04,13.04,13.04,13.04,NAN,NAN
"2010-10-20 09:00:00",17608,7999,-12.65,-12.89,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-20 10:00:00",17609,7999,-11.98,-12.35,13.05,13.04,13.06,13.03,NAN,NAN
"2010-10-20 11:00:00",17610,7999,-10.42,-11.26,13.09,13.07,13.1,13.05,NAN,NAN
"2010-10-20 12:00:00",17611,7999,-9.01,-9.64,13.12,13.11,13.13,13.09,NAN,NAN
"2010-10-20 13:00:00",17612,7999,-6.642,-8.12,13.14,13.14,13.15,13.12,NAN,NAN
"2010-10-20 14:00:00",17613,7999,-4.831,-5.351,13.16,13.15,13.16,13.14,NAN,NAN
"2010-10-20 15:00:00",17614,7999,-6.995,-5.55,13.14,13.15,13.16,13.13,NAN,NAN
"2010-10-20 16:00:00",17615,7999,-9.41,-8.63,13.11,13.13,13.16,13.11,NAN,NAN
"2010-10-20 17:00:00",17616,7999,-7.594,-8.79,13.08,13.09,13.11,13.07,NAN,NAN
"2010-10-20 18:00:00",17617,7999,-6.139,-6.751,13.06,13.07,13.08,13.06,NAN,NAN
"2010-10-20 19:00:00",17618,7999,-5.612,-5.824,13.05,13.06,13.06,13.05,NAN,NAN
"2010-10-20 20:00:00",17619,7999,-5.418,-5.506,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-20 21:00:00",17620,7999,-4.982,-5.207,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-20 22:00:00",17621,7999,-5.178,-5.14,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-20 23:00:00",17622,7999,-4.291,-4.692,13.05,13.04,13.05,13.04,NAN,NAN
"2010-10-21 00:00:00",17623,7999,-4.096,-4.155,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-21 01:00:00",17624,7999,-4.182,-4.156,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-21 02:00:00",17625,7999,-4.16,-4.201,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-21 03:00:00",17626,7999,-3.965,-4.042,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-21 04:00:00",17627,7999,-4.008,-3.977,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-21 05:00:00",17628,7999,-3.902,-3.912,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-21 06:00:00",17629,7999,-4.031,-4.002,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-21 07:00:00",17630,7999,-3.859,-3.928,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-21 08:00:00",17631,7999,-3.771,-3.809,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-21 09:00:00",17632,7999,-3.708,-3.729,13.05,13.04,13.05,13.04,NAN,NAN
"2010-10-21 10:00:00",17633,7999,-3.665,-3.689,13.06,13.05,13.06,13.04,NAN,NAN
"2010-10-21 11:00:00",17634,7999,-3.493,-3.588,13.07,13.07,13.07,13.06,NAN,NAN
"2010-10-21 12:00:00",17635,7999,-3.041,-3.279,13.11,13.08,13.12,13.06,NAN,NAN
"2010-10-21 13:00:00",17636,7999,-2.784,-2.926,13.14,13.12,13.14,13.1,NAN,NAN
"2010-10-21 14:00:00",17637,7999,-2.506,-2.627,13.15,13.15,13.17,13.14,NAN,NAN
"2010-10-21 15:00:00",17638,7999,-2.655,-2.573,13.15,13.15,13.17,13.15,NAN,NAN
"2010-10-21 16:00:00",17639,7999,-2.677,-2.659,13.11,13.13,13.15,13.11,NAN,NAN
"2010-10-21 17:00:00",17640,7999,-2.741,-2.667,13.08,13.09,13.11,13.08,NAN,NAN
"2010-10-21 18:00:00",17641,7999,-2.869,-2.831,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-21 19:00:00",17642,7999,-2.998,-2.94,13.07,13.07,13.08,13.06,NAN,NAN
"2010-10-21 20:00:00",17643,7999,-2.978,-3.007,13.07,13.06,13.07,13.06,NAN,NAN
"2010-10-21 21:00:00",17644,7999,-3.235,-3.093,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-21 22:00:00",17645,7999,-3.364,-3.312,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-21 23:00:00",17646,7999,-3.342,-3.357,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-22 00:00:00",17647,7999,-3.193,-3.259,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-22 01:00:00",17648,7999,-3.127,-3.145,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-22 02:00:00",17649,7999,-3.17,-3.149,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-22 03:00:00",17650,7999,-3.107,-3.132,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-22 04:00:00",17651,7999,-3.041,-3.083,13.05,13.06,13.06,13.05,NAN,NAN
"2010-10-22 05:00:00",17652,7999,-3.17,-3.103,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-22 06:00:00",17653,7999,-3.278,-3.257,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-22 07:00:00",17654,7999,-3.107,-3.203,13.05,13.06,13.06,13.05,NAN,NAN
"2010-10-22 08:00:00",17655,7999,-2.912,-3.016,13.05,13.06,13.06,13.05,NAN,NAN
"2010-10-22 09:00:00",17656,7999,-2.806,-2.838,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-22 10:00:00",17657,7999,-2.806,-2.823,13.07,13.06,13.07,13.05,NAN,NAN
"2010-10-22 11:00:00",17658,7999,-2.698,-2.769,13.1,13.09,13.11,13.07,NAN,NAN
"2010-10-22 12:00:00",17659,7999,-2.334,-2.508,13.16,13.13,13.16,13.1,NAN,NAN
"2010-10-22 13:00:00",17660,7999,-2.4,-2.358,13.18,13.17,13.19,13.15,NAN,NAN
"2010-10-22 14:00:00",17661,7999,-2.377,-2.395,13.2,13.19,13.2,13.18,NAN,NAN
"2010-10-22 15:00:00",17662,7999,-2.569,-2.495,13.19,13.19,13.2,13.19,NAN,NAN
"2010-10-22 16:00:00",17663,7999,-2.635,-2.608,13.15,13.17,13.19,13.14,NAN,NAN
"2010-10-22 17:00:00",17664,7999,-2.849,-2.745,13.1,13.12,13.15,13.1,NAN,NAN
"2010-10-22 18:00:00",17665,7999,-3.064,-2.936,13.09,13.1,13.11,13.09,NAN,NAN
"2010-10-22 19:00:00",17666,7999,-3.193,-3.088,13.08,13.08,13.09,13.08,NAN,NAN
"2010-10-22 20:00:00",17667,7999,-3.235,-3.254,13.07,13.07,13.08,13.07,NAN,NAN
"2010-10-22 21:00:00",17668,7999,-3.321,-3.248,13.07,13.07,13.07,13.06,NAN,NAN
"2010-10-22 22:00:00",17669,7999,-3.364,-3.35,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-22 23:00:00",17670,7999,-3.45,-3.403,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-23 00:00:00",17671,7999,-3.428,-3.45,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-23 01:00:00",17672,7999,-3.493,-3.427,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 02:00:00",17673,7999,-3.556,-3.534,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 03:00:00",17674,7999,-3.493,-3.527,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 04:00:00",17675,7999,-3.47,-3.466,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 05:00:00",17676,7999,-3.47,-3.465,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 06:00:00",17677,7999,-3.364,-3.417,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 07:00:00",17678,7999,-3.321,-3.33,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 08:00:00",17679,7999,-3.299,-3.301,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 09:00:00",17680,7999,-3.278,-3.294,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-23 10:00:00",17681,7999,-3.15,-3.216,13.06,13.05,13.06,13.05,NAN,NAN
"2010-10-23 11:00:00",17682,7999,-3.107,-3.116,13.09,13.07,13.09,13.06,NAN,NAN
"2010-10-23 12:00:00",17683,7999,-3.084,-3.085,13.13,13.11,13.13,13.09,NAN,NAN
"2010-10-23 13:00:00",17684,7999,-3.17,-3.114,13.13,13.13,13.14,13.12,NAN,NAN
"2010-10-23 14:00:00",17685,7999,-3.256,-3.222,13.12,13.13,13.14,13.12,NAN,NAN
"2010-10-23 15:00:00",17686,7999,-3.278,-3.285,13.1,13.11,13.13,13.1,NAN,NAN
"2010-10-23 16:00:00",17687,7999,-3.45,-3.35,13.08,13.09,13.11,13.08,NAN,NAN
"2010-10-23 17:00:00",17688,7999,-3.579,-3.536,13.07,13.07,13.08,13.06,NAN,NAN
"2010-10-23 18:00:00",17689,7999,-3.642,-3.615,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-23 19:00:00",17690,7999,-3.665,-3.665,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-23 20:00:00",17691,7999,-3.622,-3.643,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 21:00:00",17692,7999,-3.622,-3.619,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 22:00:00",17693,7999,-3.642,-3.649,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-23 23:00:00",17694,7999,-3.622,-3.617,13.06,13.06,13.06,13.06,NAN,NAN
"2010-10-24 00:00:00",17695,7999,-3.665,-3.641,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-24 01:00:00",17696,7999,-3.665,-3.643,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-24 02:00:00",17697,7999,-3.771,-3.719,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-24 03:00:00",17698,7999,-3.859,-3.831,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-24 04:00:00",17699,7999,-4.008,-3.928,13.06,13.06,13.06,13.05,NAN,NAN
"2010-10-24 05:00:00",17700,7999,-4.419,-4.155,13.06,13.05,13.06,13.05,NAN,NAN
"2010-10-24 06:00:00",17701,7999,-5.461,-4.907,13.06,13.05,13.06,13.05,NAN,NAN
"2010-10-24 07:00:00",17702,7999,-6.204,-5.84,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 08:00:00",17703,7999,-6.864,-6.567,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 09:00:00",17704,7999,-7.616,-7.249,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 10:00:00",17705,7999,-8.11,-7.897,13.05,13.05,13.06,13.04,NAN,NAN
"2010-10-24 11:00:00",17706,7999,-7.973,-8.1,13.07,13.06,13.07,13.05,NAN,NAN
"2010-10-24 12:00:00",17707,7999,-7.194,-7.575,13.12,13.09,13.12,13.07,NAN,NAN
"2010-10-24 13:00:00",17708,7999,-6.358,-6.741,13.16,13.14,13.16,13.11,NAN,NAN
"2010-10-24 14:00:00",17709,7999,-5.373,-5.729,13.17,13.17,13.18,13.16,NAN,NAN
"2010-10-24 15:00:00",17710,7999,-5.461,-5.375,13.13,13.15,13.17,13.13,NAN,NAN
"2010-10-24 16:00:00",17711,7999,-5.809,-5.657,13.09,13.11,13.13,13.09,NAN,NAN
"2010-10-24 17:00:00",17712,7999,-6.204,-6.01,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-24 18:00:00",17713,7999,-6.093,-6.222,13.06,13.07,13.08,13.06,NAN,NAN
"2010-10-24 19:00:00",17714,7999,-5.897,-5.995,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-24 20:00:00",17715,7999,-5.592,-5.8,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 21:00:00",17716,7999,-5.221,-5.363,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 22:00:00",17717,7999,-5.113,-5.154,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-24 23:00:00",17718,7999,-5.09,-5.113,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 00:00:00",17719,7999,-5.113,-5.031,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 01:00:00",17720,7999,-5.264,-5.215,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 02:00:00",17721,7999,-5.919,-5.421,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 03:00:00",17722,7999,-6.995,-6.546,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 04:00:00",17723,7999,-7.372,-7.18,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 05:00:00",17724,7999,-7.749,-7.555,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-25 06:00:00",17725,7999,-7.973,-7.902,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-25 07:00:00",17726,7999,-8.06,-7.992,13.05,13.05,13.05,13.04,NAN,NAN
"2010-10-25 08:00:00",17727,7999,-7.795,-7.973,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-25 09:00:00",17728,7999,-7.438,-7.624,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-25 10:00:00",17729,7999,-7.548,-7.433,13.05,13.04,13.05,13.04,NAN,NAN
"2010-10-25 11:00:00",17730,7999,-7.106,-7.377,13.15,13.09,13.16,13.05,NAN,NAN
"2010-10-25 12:00:00",17731,7999,-7.282,-7.123,13.2,13.2,13.23,13.15,NAN,NAN
"2010-10-25 13:00:00",17732,7999,-7.727,-7.574,13.22,13.21,13.23,13.2,NAN,NAN
"2010-10-25 14:00:00",17733,7999,-7.415,-7.614,13.21,13.21,13.22,13.21,NAN,NAN
"2010-10-25 15:00:00",17734,7999,-7.282,-7.279,13.2,13.21,13.22,13.2,NAN,NAN
"2010-10-25 16:00:00",17735,7999,-7.639,-7.462,13.15,13.17,13.2,13.15,NAN,NAN
"2010-10-25 17:00:00",17736,7999,-8.06,-7.846,13.11,13.12,13.15,13.11,NAN,NAN
"2010-10-25 18:00:00",17737,7999,-8.02,-8.06,13.09,13.1,13.11,13.09,NAN,NAN
"2010-10-25 19:00:00",17738,7999,-7.639,-7.874,13.07,13.08,13.09,13.06,NAN,NAN
"2010-10-25 20:00:00",17739,7999,-7.128,-7.429,13.06,13.06,13.07,13.06,NAN,NAN
"2010-10-25 21:00:00",17740,7999,-6.708,-6.91,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-25 22:00:00",17741,7999,-6.446,-6.52,13.05,13.05,13.05,13.05,NAN,NAN
"2010-10-25 23:00:00",17742,7999,-7.194,-6.741,13.04,13.05,13.05,13.04,NAN,NAN
"2010-10-26 00:00:00",17743,7999,-7.151,-7.354,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-26 01:00:00",17744,7999,-5.985,-6.436,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-26 02:00:00",17745,7999,-7.46,-6.687,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-26 03:00:00",17746,7999,-7.951,-7.87,13.04,13.04,13.04,13.04,NAN,NAN
"2010-10-26 04:00:00",17747,7999,-8.31,-8.14,13.04,13.04,13.04,13.04,NAN,NAN
"2010-10-26 05:00:00",17748,7999,-8.85,-8.48,13.04,13.04,13.04,13.04,NAN,NAN
"2010-10-26 06:00:00",17749,7999,-9.96,-9.49,13.04,13.04,13.04,13.03,NAN,NAN
"2010-10-26 07:00:00",17750,7999,-10.95,-10.36,13.04,13.04,13.04,13.03,NAN,NAN
"2010-10-26 08:00:00",17751,7999,-12.12,-11.62,13.04,13.04,13.04,13.03,NAN,NAN
"2010-10-26 09:00:00",17752,7999,-12.72,-12.49,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-26 10:00:00",17753,7999,-11.89,-12.45,13.08,13.06,13.12,13.03,NAN,NAN
"2010-10-26 11:00:00",17754,7999,-10.72,-11.21,13.12,13.1,13.12,13.08,NAN,NAN
"2010-10-26 12:00:00",17755,7999,-10.77,-10.6,13.12,13.12,13.13,13.11,NAN,NAN
"2010-10-26 13:00:00",17756,7999,-10.72,-10.86,13.12,13.13,13.14,13.12,NAN,NAN
"2010-10-26 14:00:00",17757,7999,-9.62,-10.21,13.13,13.13,13.14,13.12,NAN,NAN
"2010-10-26 15:00:00",17758,7999,-8.76,-9.18,13.1,13.11,13.13,13.09,NAN,NAN
"2010-10-26 16:00:00",17759,7999,-8.35,-8.52,13.06,13.08,13.1,13.06,NAN,NAN
"2010-10-26 17:00:00",17760,7999,-8.26,-8.31,13.05,13.05,13.06,13.05,NAN,NAN
"2010-10-26 18:00:00",17761,7999,-7.973,-8.13,13.04,13.04,13.05,13.04,NAN,NAN
"2010-10-26 19:00:00",17762,7999,-7.727,-7.831,13.04,13.04,13.04,13.03,NAN,NAN
"2010-10-26 20:00:00",17763,7999,-7.727,-7.671,13.04,13.04,13.04,13.04,NAN,NAN
"2010-10-26 21:00:00",17764,7999,-8.15,-7.947,13.04,13.03,13.04,13.03,NAN,NAN
"2010-10-26 22:00:00",17765,7999,-8.24,-8.28,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-26 23:00:00",17766,7999,-8.19,-8.28,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 00:00:00",17767,7999,-7.261,-7.817,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 01:00:00",17768,7999,-6.665,-6.841,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 02:00:00",17769,7999,-6.358,-6.513,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 03:00:00",17770,7999,-6.335,-6.355,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 04:00:00",17771,7999,-5.897,-6.156,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-27 05:00:00",17772,7999,-4.528,-5.17,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-27 06:00:00",17773,7999,-4.831,-4.617,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-27 07:00:00",17774,7999,-5.221,-5.051,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-27 08:00:00",17775,7999,-5.723,-5.488,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-27 09:00:00",17776,7999,-5.788,-5.811,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-27 10:00:00",17777,7999,-5.985,-5.821,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-27 11:00:00",17778,7999,-6.62,-6.32,13.04,13.03,13.04,13.02,NAN,NAN
"2010-10-27 12:00:00",17779,7999,-6.796,-6.764,13.1,13.06,13.1,13.04,NAN,NAN
"2010-10-27 13:00:00",17780,7999,-8.28,-7.338,13.13,13.11,13.14,13.09,NAN,NAN
"2010-10-27 14:00:00",17781,7999,-10.26,-9.26,13.17,13.16,13.18,13.13,NAN,NAN
"2010-10-27 15:00:00",17782,7999,-11.82,-11.07,13.2,13.19,13.21,13.17,NAN,NAN
"2010-10-27 16:00:00",17783,7999,-13.25,-12.51,13.16,13.19,13.21,13.16,NAN,NAN
"2010-10-27 17:00:00",17784,7999,-15.57,-14.42,13.12,13.14,13.16,13.12,NAN,NAN
"2010-10-27 18:00:00",17785,7999,-16.65,-16.26,13.09,13.11,13.13,13.09,NAN,NAN
"2010-10-27 19:00:00",17786,7999,-16.39,-16.59,13.07,13.08,13.09,13.07,NAN,NAN
"2010-10-27 20:00:00",17787,7999,-14.99,-15.83,13.05,13.06,13.07,13.05,NAN,NAN
"2010-10-27 21:00:00",17788,7999,-11.28,-13.18,13.04,13.05,13.06,13.04,NAN,NAN
"2010-10-27 22:00:00",17789,7999,-9.53,-10.17,13.03,13.04,13.04,13.03,NAN,NAN
"2010-10-27 23:00:00",17790,7999,-9.41,-9.43,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-28 00:00:00",17791,7999,-8.82,-9.17,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-28 01:00:00",17792,7999,-8.62,-8.63,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-28 02:00:00",17793,7999,-9.16,-8.92,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-28 03:00:00",17794,7999,-9.78,-9.39,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-28 04:00:00",17795,7999,-10.4,-10.27,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 05:00:00",17796,7999,-9.57,-9.95,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 06:00:00",17797,7999,-9.48,-9.46,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 07:00:00",17798,7999,-9.41,-9.45,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 08:00:00",17799,7999,-9.25,-9.26,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 09:00:00",17800,7999,-8.51,-9.02,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-28 10:00:00",17801,7999,-7.795,-8.11,13.05,13.02,13.05,13.01,NAN,NAN
"2010-10-28 11:00:00",17802,7999,-6.819,-7.384,13.1,13.07,13.1,13.05,NAN,NAN
"2010-10-28 12:00:00",17803,7999,-5.547,-6.168,13.16,13.12,13.16,13.09,NAN,NAN
"2010-10-28 13:00:00",17804,7999,-5.025,-5.211,13.14,13.16,13.18,13.14,NAN,NAN
"2010-10-28 14:00:00",17805,7999,-4.939,-4.969,13.13,13.14,13.16,13.13,NAN,NAN
"2010-10-28 15:00:00",17806,7999,-4.831,-4.9,13.08,13.11,13.14,13.08,NAN,NAN
"2010-10-28 16:00:00",17807,7999,-4.722,-4.77,13.05,13.07,13.08,13.05,NAN,NAN
"2010-10-28 17:00:00",17808,7999,-4.636,-4.676,13.04,13.05,13.05,13.04,NAN,NAN
"2010-10-28 18:00:00",17809,7999,-4.505,-4.569,13.04,13.04,13.05,13.03,NAN,NAN
"2010-10-28 19:00:00",17810,7999,-4.505,-4.506,13.03,13.04,13.04,13.03,NAN,NAN
"2010-10-28 20:00:00",17811,7999,-4.419,-4.46,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-28 21:00:00",17812,7999,-4.333,-4.366,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-28 22:00:00",17813,7999,-4.268,-4.298,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-28 23:00:00",17814,7999,-4.333,-4.255,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-29 00:00:00",17815,7999,-4.548,-4.433,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-29 01:00:00",17816,7999,-4.916,-4.724,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-29 02:00:00",17817,7999,-5.307,-5.098,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 03:00:00",17818,7999,-5.678,-5.518,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-29 04:00:00",17819,7999,-6.159,-5.907,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 05:00:00",17820,7999,-6.224,-6.226,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-29 06:00:00",17821,7999,-6.005,-6.118,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-29 07:00:00",17822,7999,-6.224,-6.066,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 08:00:00",17823,7999,-6.884,-6.57,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-29 09:00:00",17824,7999,-7.548,-7.214,13.03,13.03,13.04,13.03,NAN,NAN
"2010-10-29 10:00:00",17825,7999,-7.594,-7.641,13.02,13.02,13.04,13.02,NAN,NAN
"2010-10-29 11:00:00",17826,7999,-6.995,-7.331,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-29 12:00:00",17827,7999,-6.313,-6.644,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-29 13:00:00",17828,7999,-7.194,-6.672,13.04,13.03,13.04,13.03,NAN,NAN
"2010-10-29 14:00:00",17829,7999,-7.46,-7.414,13.04,13.04,13.04,13.03,NAN,NAN
"2010-10-29 15:00:00",17830,7999,-7.063,-7.279,13.03,13.03,13.04,13.02,NAN,NAN
"2010-10-29 16:00:00",17831,7999,-6.776,-6.909,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-29 17:00:00",17832,7999,-6.446,-6.625,13.03,13.03,13.03,13.03,NAN,NAN
"2010-10-29 18:00:00",17833,7999,-6.093,-6.276,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-29 19:00:00",17834,7999,-5.612,-5.86,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 20:00:00",17835,7999,-4.873,-5.269,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 21:00:00",17836,7999,-4.096,-4.469,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-29 22:00:00",17837,7999,-5.287,-4.411,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-29 23:00:00",17838,7999,-6.292,-5.897,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 00:00:00",17839,7999,-6.247,-6.343,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 01:00:00",17840,7999,-5.547,-5.942,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 02:00:00",17841,7999,-4.505,-5.026,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 03:00:00",17842,7999,-3.945,-4.168,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 04:00:00",17843,7999,-4.808,-4.266,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 05:00:00",17844,7999,-5.199,-5.084,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 06:00:00",17845,7999,-4.788,-5.047,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 07:00:00",17846,7999,-4.419,-4.545,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 08:00:00",17847,7999,-5.004,-4.666,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 09:00:00",17848,7999,-5.635,-5.319,13.03,13.03,13.03,13.02,NAN,NAN
"2010-10-30 10:00:00",17849,7999,-6.139,-5.884,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 11:00:00",17850,7999,-6.378,-6.293,13.03,13.02,13.03,13.02,NAN,NAN
"2010-10-30 12:00:00",17851,7999,-6.313,-6.367,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 13:00:00",17852,7999,-6.182,-6.254,13.02,13.03,13.03,13.02,NAN,NAN
"2010-10-30 14:00:00",17853,7999,-6.05,-6.089,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 15:00:00",17854,7999,-6.073,-6.059,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-30 16:00:00",17855,7999,-6.05,-6.069,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-30 17:00:00",17856,7999,-4.939,-5.707,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 18:00:00",17857,7999,-4.074,-4.391,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 19:00:00",17858,7999,-4.16,-4.06,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 20:00:00",17859,7999,-4.397,-4.293,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 21:00:00",17860,7999,-4.376,-4.395,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 22:00:00",17861,7999,-4.614,-4.469,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-30 23:00:00",17862,7999,-4.853,-4.758,13.03,13.02,13.03,13.02,NAN,NAN
"2010-10-31 00:00:00",17863,7999,-4.962,-4.908,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 01:00:00",17864,7999,-5.178,-5.033,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 02:00:00",17865,7999,-5.592,-5.384,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 03:00:00",17866,7999,-5.678,-5.69,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 04:00:00",17867,7999,-5.612,-5.626,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 05:00:00",17868,7999,-5.244,-5.527,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 06:00:00",17869,7999,-4.962,-5.082,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 07:00:00",17870,7999,-4.528,-4.748,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 08:00:00",17871,7999,-4.44,-4.492,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 09:00:00",17872,7999,-4.397,-4.417,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 10:00:00",17873,7999,-4.462,-4.42,13.02,13.02,13.03,13.01,NAN,NAN
"2010-10-31 11:00:00",17874,7999,-4.311,-4.408,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-31 12:00:00",17875,7999,-4.354,-4.316,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-31 13:00:00",17876,7999,-4.419,-4.391,13.02,13.02,13.02,13.02,NAN,NAN
"2010-10-31 14:00:00",17877,7999,-4.657,-4.527,13.02,13.02,13.02,13.02,NAN,NAN
"2010-10-31 15:00:00",17878,7999,-4.982,-4.827,13.02,13.02,13.02,13.01,NAN,NAN
"2010-10-31 16:00:00",17879,7999,-5.352,-5.164,13.02,13.01,13.02,13.01,NAN,NAN
"2010-10-31 17:00:00",17880,7999,-5.831,-5.579,13.02,13.02,13.02,13.02,NAN,NAN
"2010-10-31 18:00:00",17881,7999,-6.313,-6.063,13.02,13.02,13.02,13.02,NAN,NAN
"2010-10-31 19:00:00",17882,7999,-6.423,-6.396,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 20:00:00",17883,7999,-6.532,-6.46,13.03,13.02,13.03,13.02,NAN,NAN
"2010-10-31 21:00:00",17884,7999,-6.688,-6.597,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 22:00:00",17885,7999,-6.972,-6.819,13.02,13.02,13.03,13.02,NAN,NAN
"2010-10-31 23:00:00",17886,7999,-7.151,-7.08,13.02,13.02,13.03,13.02,NAN,NAN
"2010-11-01 00:00:00",17887,7999,-7.35,-7.252,13.02,13.02,13.03,13.02,NAN,NAN
"2010-11-01 01:00:00",17888,7999,-7.571,-7.471,13.02,13.02,13.03,13.02,NAN,NAN
"2010-11-01 02:00:00",17889,7999,-7.727,-7.651,13.02,13.02,13.03,13.01,NAN,NAN
"2010-11-01 03:00:00",17890,7999,-7.704,-7.726,13.02,13.02,13.02,13.01,NAN,NAN
"2010-11-01 04:00:00",17891,7999,-7.659,-7.682,13.02,13.02,13.02,13.01,NAN,NAN
"2010-11-01 05:00:00",17892,7999,-7.548,-7.622,13.02,13.02,13.02,13.01,NAN,NAN
"2010-11-01 06:00:00",17893,7999,-7.548,-7.52,13.01,13.02,13.02,13.01,NAN,NAN
"2010-11-01 07:00:00",17894,7999,-7.594,-7.571,13.01,13.02,13.02,13.01,NAN,NAN
"2010-11-01 08:00:00",17895,7999,-7.682,-7.647,13.01,13.02,13.02,13.01,NAN,NAN
"2010-11-01 09:00:00",17896,7999,-7.639,-7.655,13.01,13.02,13.02,13.01,NAN,NAN
"2010-11-01 10:00:00",17897,7999,-7.505,-7.603,13.01,13.01,13.02,13,NAN,NAN
"2010-11-01 11:00:00",17898,7999,-7.35,-7.427,13,13.01,13.01,13,NAN,NAN
"2010-11-01 12:00:00",17899,7999,-7.505,-7.401,13.01,13.01,13.01,13,NAN,NAN
"2010-11-01 13:00:00",17900,7999,-7.815,-7.617,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-01 14:00:00",17901,7999,-8.4,-8.11,13.01,13.01,13.01,13,NAN,NAN
"2010-11-01 15:00:00",17902,7999,-8.78,-8.6,13.01,13.01,13.01,13,NAN,NAN
"2010-11-01 16:00:00",17903,7999,-9.16,-8.96,13.01,13,13.01,13,NAN,NAN
"2010-11-01 17:00:00",17904,7999,-9.46,-9.33,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-01 18:00:00",17905,7999,-9.6,-9.53,13.01,13.01,13.02,13.01,NAN,NAN
"2010-11-01 19:00:00",17906,7999,-9.62,-9.6,13.01,13.01,13.02,13.01,NAN,NAN
"2010-11-01 20:00:00",17907,7999,-9.46,-9.54,13.01,13.01,13.02,13.01,NAN,NAN
"2010-11-01 21:00:00",17908,7999,-9.28,-9.36,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-01 22:00:00",17909,7999,-9.23,-9.24,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-01 23:00:00",17910,7999,-9.32,-9.29,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-02 00:00:00",17911,7999,-9.37,-9.35,13.01,13.01,13.01,13.01,NAN,NAN
"2010-11-02 01:00:00",17912,7999,-9.62,-9.49,13.01,13.01,13.01,13,NAN,NAN
"2010-11-02 02:00:00",17913,7999,-9.94,-9.78,13.01,13.01,13.01,13,NAN,NAN
"2010-11-02 03:00:00",17914,7999,-10.07,-10.01,13.01,13.01,13.01,13,NAN,NAN
"2010-11-02 04:00:00",17915,7999,-10.17,-10.1,13.01,13,13.01,13,NAN,NAN
"2010-11-02 05:00:00",17916,7999,-10.35,-10.27,13,13,13.01,13,NAN,NAN
"2010-11-02 06:00:00",17917,7999,-10.51,-10.43,13,13,13.01,13,NAN,NAN
"2010-11-02 07:00:00",17918,7999,-10.6,-10.56,13,13,13.01,13,NAN,NAN
"2010-11-02 08:00:00",17919,7999,-10.65,-10.64,13,13,13.01,13,NAN,NAN
"2010-11-02 09:00:00",17920,7999,-10.58,-10.63,13,13,13.01,12.99,NAN,NAN
"2010-11-02 10:00:00",17921,7999,-10.54,-10.55,12.99,13,13.01,12.99,NAN,NAN
"2010-11-02 11:00:00",17922,7999,-10.51,-10.52,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 12:00:00",17923,7999,-10.47,-10.48,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 13:00:00",17924,7999,-10.44,-10.46,13,13,13.01,12.99,NAN,NAN
"2010-11-02 14:00:00",17925,7999,-10.44,-10.42,13,13,13.01,13,NAN,NAN
"2010-11-02 15:00:00",17926,7999,-10.51,-10.47,12.99,13,13,12.99,NAN,NAN
"2010-11-02 16:00:00",17927,7999,-10.72,-10.59,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 17:00:00",17928,7999,-11.21,-10.96,12.99,13,13,12.99,NAN,NAN
"2010-11-02 18:00:00",17929,7999,-11.09,-11.19,12.99,13,13,12.99,NAN,NAN
"2010-11-02 19:00:00",17930,7999,-11.16,-11.09,12.99,13,13,12.99,NAN,NAN
"2010-11-02 20:00:00",17931,7999,-11.02,-11.13,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 21:00:00",17932,7999,-10.74,-10.88,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 22:00:00",17933,7999,-10.56,-10.62,12.99,12.99,13,12.99,NAN,NAN
"2010-11-02 23:00:00",17934,7999,-10.56,-10.56,12.99,12.99,13,12.99,NAN,NAN
"2010-11-03 00:00:00",17935,7999,-10.4,-10.48,12.99,12.99,13,12.99,NAN,NAN
"2010-11-03 01:00:00",17936,7999,-10.17,-10.27,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 02:00:00",17937,7999,-10.03,-10.1,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 03:00:00",17938,7999,-9.94,-10,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 04:00:00",17939,7999,-9.73,-9.83,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 05:00:00",17940,7999,-9.43,-9.59,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 06:00:00",17941,7999,-9.12,-9.26,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 07:00:00",17942,7999,-8.87,-8.99,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 08:00:00",17943,7999,-8.69,-8.79,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-03 09:00:00",17944,7999,-8.42,-8.55,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-03 10:00:00",17945,7999,-8.13,-8.26,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-03 11:00:00",17946,7999,-7.772,-8,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-03 12:00:00",17947,7999,-7.239,-7.493,12.99,12.98,12.99,12.98,NAN,NAN
"2010-11-03 13:00:00",17948,7999,-7.372,-7.249,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-03 14:00:00",17949,7999,-7.438,-7.465,13.02,13,13.03,12.99,NAN,NAN
"2010-11-03 15:00:00",17950,7999,-7.063,-7.116,13.04,13.05,13.06,13.02,NAN,NAN
"2010-11-03 16:00:00",17951,7999,-8.73,-7.827,13,13.01,13.04,13,NAN,NAN
"2010-11-03 17:00:00",17952,7999,-8.96,-9.12,13,13,13.01,13,NAN,NAN
"2010-11-03 18:00:00",17953,7999,-8.02,-8.44,12.99,13,13,12.99,NAN,NAN
"2010-11-03 19:00:00",17954,7999,-7.682,-7.776,13,12.99,13,12.99,NAN,NAN
"2010-11-03 20:00:00",17955,7999,-7.973,-7.804,13,12.99,13,12.99,NAN,NAN
"2010-11-03 21:00:00",17956,7999,-7.727,-7.92,12.99,12.99,13,12.99,NAN,NAN
"2010-11-03 22:00:00",17957,7999,-7.083,-7.402,12.99,12.99,13,12.99,NAN,NAN
"2010-11-03 23:00:00",17958,7999,-6.688,-6.841,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 00:00:00",17959,7999,-6.358,-6.519,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 01:00:00",17960,7999,-6.204,-6.271,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 02:00:00",17961,7999,-6.005,-6.112,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 03:00:00",17962,7999,-5.743,-5.871,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 04:00:00",17963,7999,-5.418,-5.598,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 05:00:00",17964,7999,-5.113,-5.25,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 06:00:00",17965,7999,-4.982,-5.019,13,12.99,13,12.99,NAN,NAN
"2010-11-04 07:00:00",17966,7999,-4.962,-4.971,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 08:00:00",17967,7999,-5.047,-4.981,13,12.99,13,12.99,NAN,NAN
"2010-11-04 09:00:00",17968,7999,-5.156,-5.111,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 10:00:00",17969,7999,-4.982,-5.087,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 11:00:00",17970,7999,-4.548,-4.755,12.98,12.99,13,12.98,NAN,NAN
"2010-11-04 12:00:00",17971,7999,-4.139,-4.339,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-04 13:00:00",17972,7999,-3.751,-3.94,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-04 14:00:00",17973,7999,-3.493,-3.602,12.98,12.99,13,12.98,NAN,NAN
"2010-11-04 15:00:00",17974,7999,-3.556,-3.5,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-04 16:00:00",17975,7999,-3.728,-3.635,12.99,12.98,13,12.98,NAN,NAN
"2010-11-04 17:00:00",17976,7999,-3.859,-3.827,12.99,12.99,13,12.98,NAN,NAN
"2010-11-04 18:00:00",17977,7999,-3.665,-3.791,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 19:00:00",17978,7999,-3.599,-3.595,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 20:00:00",17979,7999,-3.579,-3.616,13,12.99,13,12.99,NAN,NAN
"2010-11-04 21:00:00",17980,7999,-3.364,-3.493,13,12.99,13,12.99,NAN,NAN
"2010-11-04 22:00:00",17981,7999,-3.256,-3.313,12.99,12.99,13,12.99,NAN,NAN
"2010-11-04 23:00:00",17982,7999,-3.536,-3.341,13,12.99,13,12.99,NAN,NAN
"2010-11-05 00:00:00",17983,7999,-4.031,-3.808,13,13,13,12.99,NAN,NAN
"2010-11-05 01:00:00",17984,7999,-5.004,-4.4,13,13,13,13,NAN,NAN
"2010-11-05 02:00:00",17985,7999,-5.897,-5.525,13,13,13,12.99,NAN,NAN
"2010-11-05 03:00:00",17986,7999,-6.489,-6.216,13,13,13,12.99,NAN,NAN
"2010-11-05 04:00:00",17987,7999,-7.106,-6.792,13,13,13,12.99,NAN,NAN
"2010-11-05 05:00:00",17988,7999,-7.704,-7.468,12.99,13,13,12.99,NAN,NAN
"2010-11-05 06:00:00",17989,7999,-8.04,-7.869,12.99,12.99,13,12.99,NAN,NAN
"2010-11-05 07:00:00",17990,7999,-8.44,-8.24,12.99,12.99,13,12.99,NAN,NAN
"2010-11-05 08:00:00",17991,7999,-8.62,-8.54,12.99,12.99,13,12.99,NAN,NAN
"2010-11-05 09:00:00",17992,7999,-8.8,-8.71,12.99,12.99,13,12.99,NAN,NAN
"2010-11-05 10:00:00",17993,7999,-8.82,-8.84,12.99,12.99,13,12.99,NAN,NAN
"2010-11-05 11:00:00",17994,7999,-8.6,-8.76,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-05 12:00:00",17995,7999,-8.4,-8.45,12.99,12.99,13,12.98,NAN,NAN
"2010-11-05 13:00:00",17996,7999,-9.57,-8.84,13.01,13,13.01,12.99,NAN,NAN
"2010-11-05 14:00:00",17997,7999,-11.18,-10.42,12.99,13,13.01,12.99,NAN,NAN
"2010-11-05 15:00:00",17998,7999,-11.93,-11.68,13,13,13.02,12.99,NAN,NAN
"2010-11-05 16:00:00",17999,7999,-11.44,-11.79,12.99,12.99,13,12.98,NAN,NAN
"2010-11-05 17:00:00",18000,7999,-11.09,-11.26,12.99,12.99,12.99,12.99,NAN,NAN
"2010-11-05 18:00:00",18001,7999,-8.73,-10,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-05 19:00:00",18002,7999,-6.313,-7.499,12.99,12.99,12.99,12.98,NAN,NAN
"2010-11-05 20:00:00",18003,7999,-5.438,-5.588,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-05 21:00:00",18004,7999,-6.776,-6.257,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-05 22:00:00",18005,7999,-5.831,-6.25,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-05 23:00:00",18006,7999,-6.446,-5.967,12.99,12.98,12.99,12.98,NAN,NAN
"2010-11-06 00:00:00",18007,7999,-7.594,-6.88,12.99,12.98,12.99,12.98,NAN,NAN
"2010-11-06 01:00:00",18008,7999,-10.42,-9.18,12.99,12.98,12.99,12.98,NAN,NAN
"2010-11-06 02:00:00",18009,7999,-10.51,-10.88,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 03:00:00",18010,7999,-10.37,-10.01,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 04:00:00",18011,7999,-11.21,-11.01,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 05:00:00",18012,7999,-10.28,-10.74,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 06:00:00",18013,7999,-9.94,-10.1,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 07:00:00",18014,7999,-10.56,-10.24,12.98,12.98,12.99,12.98,NAN,NAN
"2010-11-06 08:00:00",18015,7999,-10.7,-10.7,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-06 09:00:00",18016,7999,-9.78,-10.25,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-06 10:00:00",18017,7999,-9.25,-9.5,12.97,12.98,12.98,12.97,NAN,NAN
"2010-11-06 11:00:00",18018,7999,-8.64,-8.97,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-06 12:00:00",18019,7999,-8.04,-8.33,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-06 13:00:00",18020,7999,-7.749,-7.861,12.98,12.97,12.98,12.97,NAN,NAN
"2010-11-06 14:00:00",18021,7999,-7.704,-7.697,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-06 15:00:00",18022,7999,-7.815,-7.74,12.96,12.97,12.98,12.96,NAN,NAN
"2010-11-06 16:00:00",18023,7999,-7.928,-7.89,12.98,12.97,12.98,12.96,NAN,NAN
"2010-11-06 17:00:00",18024,7999,-7.838,-7.905,12.98,12.98,12.98,12.97,NAN,NAN
"2010-11-06 18:00:00",18025,7999,-7.682,-7.757,12.98,12.98,12.98,12.97,NAN,NAN
"2010-11-06 19:00:00",18026,7999,-7.505,-7.588,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-06 20:00:00",18027,7999,-7.327,-7.433,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-06 21:00:00",18028,7999,-7.216,-7.265,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-06 22:00:00",18029,7999,-7.239,-7.216,12.98,12.98,12.98,12.97,NAN,NAN
"2010-11-06 23:00:00",18030,7999,-6.864,-7.08,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 00:00:00",18031,7999,-6.554,-6.7,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 01:00:00",18032,7999,-6.511,-6.501,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 02:00:00",18033,7999,-6.841,-6.654,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 03:00:00",18034,7999,-7.017,-6.929,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 04:00:00",18035,7999,-6.952,-6.946,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 05:00:00",18036,7999,-7.415,-7.231,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 06:00:00",18037,7999,-7.795,-7.572,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 07:00:00",18038,7999,-8.24,-8.06,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 08:00:00",18039,7999,-8.33,-8.28,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 09:00:00",18040,7999,-8.76,-8.57,12.98,12.98,12.98,12.98,NAN,NAN
"2010-11-07 10:00:00",18041,7999,-8.76,-8.82,12.98,12.98,12.98,12.97,NAN,NAN
"2010-11-07 11:00:00",18042,7999,-8.17,-8.51,12.96,12.97,12.98,12.96,NAN,NAN
"2010-11-07 12:00:00",18043,7999,-7.438,-7.787,12.96,12.97,12.98,12.96,NAN,NAN
"2010-11-07 13:00:00",18044,7999,-7.194,-7.27,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-07 14:00:00",18045,7999,-7.35,-7.252,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-07 15:00:00",18046,7999,-7.704,-7.527,12.96,12.97,12.97,12.96,NAN,NAN
"2010-11-07 16:00:00",18047,7999,-8.17,-7.928,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-07 17:00:00",18048,7999,-8.92,-8.47,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-07 18:00:00",18049,7999,-9.3,-9.2,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-07 19:00:00",18050,7999,-9.21,-9.24,12.98,12.97,12.98,12.97,NAN,NAN
"2010-11-07 20:00:00",18051,7999,-9.16,-9.19,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-07 21:00:00",18052,7999,-9.1,-9.12,12.98,12.97,12.98,12.97,NAN,NAN
"2010-11-07 22:00:00",18053,7999,-9.05,-9.09,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-07 23:00:00",18054,7999,-9.1,-9.03,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 00:00:00",18055,7999,-9.16,-9.16,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 01:00:00",18056,7999,-8.92,-9.07,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 02:00:00",18057,7999,-8.4,-8.63,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 03:00:00",18058,7999,-8.46,-8.39,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 04:00:00",18059,7999,-8.58,-8.53,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-08 05:00:00",18060,7999,-8.13,-8.44,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 06:00:00",18061,7999,-7.571,-7.745,12.96,12.97,12.98,12.96,NAN,NAN
"2010-11-08 07:00:00",18062,7999,-7.951,-7.686,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-08 08:00:00",18063,7999,-8.46,-8.23,12.97,12.97,12.97,12.96,NAN,NAN
"2010-11-08 09:00:00",18064,7999,-8.53,-8.5,12.97,12.97,12.98,12.96,NAN,NAN
"2010-11-08 10:00:00",18065,7999,-8.49,-8.52,12.97,12.97,12.97,12.96,NAN,NAN
"2010-11-08 11:00:00",18066,7999,-8.35,-8.43,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-08 12:00:00",18067,7999,-8.13,-8.23,12.99,12.97,12.99,12.96,NAN,NAN
"2010-11-08 13:00:00",18068,7999,-8.76,-8.29,13.05,13.03,13.05,12.99,NAN,NAN
"2010-11-08 14:00:00",18069,7999,-10.21,-9.48,13.06,13.06,13.07,13.05,NAN,NAN
"2010-11-08 15:00:00",18070,7999,-11.42,-10.82,13.01,13.04,13.07,13.01,NAN,NAN
"2010-11-08 16:00:00",18071,7999,-12.58,-12.04,12.99,13,13.02,12.99,NAN,NAN
"2010-11-08 17:00:00",18072,7999,-13.05,-12.9,12.98,12.99,13,12.98,NAN,NAN
"2010-11-08 18:00:00",18073,7999,-13.05,-13.07,12.97,12.98,12.99,12.97,NAN,NAN
"2010-11-08 19:00:00",18074,7999,-13.18,-13.08,12.97,12.97,12.98,12.97,NAN,NAN
"2010-11-08 20:00:00",18075,7999,-13.49,-13.31,12.97,12.97,12.97,12.96,NAN,NAN
"2010-11-08 21:00:00",18076,7999,-11.86,-12.85,12.97,12.97,12.97,12.96,NAN,NAN
"2010-11-08 22:00:00",18077,7999,-10.35,-11.03,12.97,12.96,12.97,12.96,NAN,NAN
"2010-11-08 23:00:00",18078,7999,-10.17,-10.13,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-09 00:00:00",18079,7999,-10.42,-10.29,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-09 01:00:00",18080,7999,-11.18,-10.74,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-09 02:00:00",18081,7999,-12.01,-11.66,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-09 03:00:00",18082,7999,-12.15,-12.09,12.96,12.96,12.97,12.96,NAN,NAN
"2010-11-09 04:00:00",18083,7999,-12.72,-12.39,12.96,12.96,12.96,12.96,NAN,NAN
"2010-11-09 05:00:00",18084,7999,-12.81,-12.85,12.96,12.96,12.96,12.96,NAN,NAN
"2010-11-09 06:00:00",18085,7999,-12.24,-12.55,12.96,12.96,12.96,12.95,NAN,NAN
"2010-11-09 07:00:00",18086,7999,-11.25,-11.84,12.96,12.96,12.96,12.95,NAN,NAN
"2010-11-09 08:00:00",18087,7999,-10.28,-10.75,12.96,12.96,12.96,12.95,NAN,NAN
"2010-11-09 09:00:00",18088,7999,-9.66,-9.93,12.96,12.96,12.96,12.96,NAN,NAN
"2010-11-09 10:00:00",18089,7999,-9.53,-9.53,12.96,12.96,12.96,12.95,NAN,NAN
"2010-11-09 11:00:00",18090,7999,-10.33,-9.97,12.95,12.95,12.96,12.94,NAN,NAN
"2010-11-09 12:00:00",18091,7999,-10.72,-10.54,12.95,12.95,12.95,12.94,NAN,NAN
"2010-11-09 13:00:00",18092,7999,-10.58,-10.68,12.95,12.95,12.95,12.94,NAN,NAN
"2010-11-09 14:00:00",18093,7999,-10.63,-10.56,12.94,12.95,12.95,12.94,NAN,NAN
"2010-11-09 15:00:00",18094,7999,-11.04,-10.87,12.95,12.94,12.95,12.94,NAN,NAN
"2010-11-09 16:00:00",18095,7999,-11.18,-11.14,12.95,12.95,12.96,12.94,NAN,NAN
"2010-11-09 17:00:00",18096,7999,-11.32,-11.26,12.95,12.95,12.96,12.94,NAN,NAN
"2010-11-09 18:00:00",18097,7999,-11.23,-11.31,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-09 19:00:00",18098,7999,-11.23,-11.21,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-09 20:00:00",18099,7999,-11.16,-11.2,12.95,12.95,12.96,12.94,NAN,NAN
"2010-11-09 21:00:00",18100,7999,-11.35,-11.21,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-09 22:00:00",18101,7999,-11.77,-11.52,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-09 23:00:00",18102,7999,-12.5,-12.13,12.95,12.95,12.96,12.94,NAN,NAN
"2010-11-10 00:00:00",18103,7999,-13.1,-12.83,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-10 01:00:00",18104,7999,-13.15,-13.17,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-10 02:00:00",18105,7999,-12.91,-13.06,12.95,12.95,12.96,12.95,NAN,NAN
"2010-11-10 03:00:00",18106,7999,-12.74,-12.82,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 04:00:00",18107,7999,-12.65,-12.66,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 05:00:00",18108,7999,-13.1,-12.86,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 06:00:00",18109,7999,-12.98,-13.16,12.95,12.95,12.95,12.94,NAN,NAN
"2010-11-10 07:00:00",18110,7999,-12.36,-12.6,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 08:00:00",18111,7999,-12.41,-12.35,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 09:00:00",18112,7999,-12.74,-12.63,12.95,12.95,12.95,12.95,NAN,NAN
"2010-11-10 10:00:00",18113,7999,-12.86,-12.78,12.94,12.95,12.95,12.94,NAN,NAN
"2010-11-10 11:00:00",18114,7999,-13.47,-13.14,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 12:00:00",18115,7999,-14.03,-13.75,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-10 13:00:00",18116,7999,-14.1,-14.11,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-10 14:00:00",18117,7999,-13.68,-13.93,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-10 15:00:00",18118,7999,-13.42,-13.51,12.94,12.94,12.94,12.93,NAN,NAN
"2010-11-10 16:00:00",18119,7999,-13.47,-13.46,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 17:00:00",18120,7999,-13.22,-13.38,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 18:00:00",18121,7999,-12.84,-13.02,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 19:00:00",18122,7999,-13.2,-12.97,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 20:00:00",18123,7999,-13.25,-13.26,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 21:00:00",18124,7999,-12.98,-13.14,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 22:00:00",18125,7999,-12.53,-12.77,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-10 23:00:00",18126,7999,-12.22,-12.34,12.94,12.94,12.95,12.93,NAN,NAN
"2010-11-11 00:00:00",18127,7999,-12.1,-12.12,12.94,12.94,12.95,12.93,NAN,NAN
"2010-11-11 01:00:00",18128,7999,-12.5,-12.29,12.94,12.94,12.95,12.93,NAN,NAN
"2010-11-11 02:00:00",18129,7999,-12.86,-12.72,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-11 03:00:00",18130,7999,-12.79,-12.85,12.94,12.94,12.95,12.94,NAN,NAN
"2010-11-11 04:00:00",18131,7999,-12.24,-12.55,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-11 05:00:00",18132,7999,-11.42,-11.9,12.94,12.94,12.95,12.93,NAN,NAN
"2010-11-11 06:00:00",18133,7999,-10.67,-11.03,12.94,12.94,12.94,12.93,NAN,NAN
"2010-11-11 07:00:00",18134,7999,-10.17,-10.42,12.94,12.94,12.94,12.93,NAN,NAN
"2010-11-11 08:00:00",18135,7999,-9.75,-9.92,12.94,12.94,12.94,12.93,NAN,NAN
"2010-11-11 09:00:00",18136,7999,-9.66,-9.69,12.93,12.94,12.94,12.93,NAN,NAN
"2010-11-11 10:00:00",18137,7999,-9.66,-9.66,12.93,12.94,12.94,12.93,NAN,NAN
"2010-11-11 11:00:00",18138,7999,-9.62,-9.63,12.93,12.94,12.94,12.93,NAN,NAN
"2010-11-11 12:00:00",18139,7999,-9.62,-9.6,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-11 13:00:00",18140,7999,-9.78,-9.67,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-11 14:00:00",18141,7999,-10.37,-10.06,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-11 15:00:00",18142,7999,-10.79,-10.56,12.93,12.93,12.94,12.92,NAN,NAN
"2010-11-11 16:00:00",18143,7999,-11.61,-11.14,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-11 17:00:00",18144,7999,-13.3,-12.44,12.94,12.94,12.94,12.93,NAN,NAN
"2010-11-11 18:00:00",18145,7999,-14.15,-13.87,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-11 19:00:00",18146,7999,-12.5,-13.44,12.94,12.94,12.94,12.94,NAN,NAN
"2010-11-11 20:00:00",18147,7999,-11.49,-11.92,12.93,12.94,12.94,12.93,NAN,NAN
"2010-11-11 21:00:00",18148,7999,-11.18,-11.31,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-11 22:00:00",18149,7999,-11.16,-11.13,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-11 23:00:00",18150,7999,-11.37,-11.28,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 00:00:00",18151,7999,-11.32,-11.35,12.94,12.93,12.94,12.93,NAN,NAN
"2010-11-12 01:00:00",18152,7999,-11.3,-11.32,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 02:00:00",18153,7999,-11.35,-11.32,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 03:00:00",18154,7999,-11.11,-11.25,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 04:00:00",18155,7999,-10.93,-11,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 05:00:00",18156,7999,-11.09,-10.98,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 06:00:00",18157,7999,-11.3,-11.2,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 07:00:00",18158,7999,-11.28,-11.32,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 08:00:00",18159,7999,-11.11,-11.2,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 09:00:00",18160,7999,-10.98,-11.05,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 10:00:00",18161,7999,-10.72,-10.84,12.93,12.93,12.94,12.93,NAN,NAN
"2010-11-12 11:00:00",18162,7999,-10.51,-10.61,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 12:00:00",18163,7999,-10.4,-10.44,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-12 13:00:00",18164,7999,-10.26,-10.33,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-12 14:00:00",18165,7999,-10.14,-10.19,12.92,12.93,12.93,12.92,NAN,NAN
"2010-11-12 15:00:00",18166,7999,-10.03,-10.07,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-12 16:00:00",18167,7999,-10.05,-10.03,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 17:00:00",18168,7999,-10.05,-10.05,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 18:00:00",18169,7999,-10.17,-10.11,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 19:00:00",18170,7999,-10.28,-10.22,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 20:00:00",18171,7999,-10.35,-10.33,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 21:00:00",18172,7999,-10.35,-10.36,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 22:00:00",18173,7999,-10.3,-10.31,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-12 23:00:00",18174,7999,-10.33,-10.31,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 00:00:00",18175,7999,-10.42,-10.38,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 01:00:00",18176,7999,-10.72,-10.55,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 02:00:00",18177,7999,-11.14,-10.93,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 03:00:00",18178,7999,-11.44,-11.32,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 04:00:00",18179,7999,-11.51,-11.47,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 05:00:00",18180,7999,-11.37,-11.45,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 06:00:00",18181,7999,-11.14,-11.25,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 07:00:00",18182,7999,-11.02,-11.07,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 08:00:00",18183,7999,-11.02,-11.01,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 09:00:00",18184,7999,-11.18,-11.1,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 10:00:00",18185,7999,-11.32,-11.26,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 11:00:00",18186,7999,-11.39,-11.37,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-13 12:00:00",18187,7999,-11.39,-11.4,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 13:00:00",18188,7999,-11.32,-11.36,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 14:00:00",18189,7999,-11.37,-11.34,12.92,12.92,12.92,12.92,NAN,NAN
"2010-11-13 15:00:00",18190,7999,-11.82,-11.55,12.92,12.92,12.92,12.91,NAN,NAN
"2010-11-13 16:00:00",18191,7999,-12.77,-12.25,12.93,12.92,12.93,12.92,NAN,NAN
"2010-11-13 17:00:00",18192,7999,-12.48,-12.84,12.93,12.93,12.93,12.93,NAN,NAN
"2010-11-13 18:00:00",18193,7999,-11.91,-12.12,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 19:00:00",18194,7999,-11.86,-11.9,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 20:00:00",18195,7999,-11.75,-11.81,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 21:00:00",18196,7999,-11.79,-11.76,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 22:00:00",18197,7999,-12.01,-11.89,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-13 23:00:00",18198,7999,-12.29,-12.14,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 00:00:00",18199,7999,-13.1,-12.6,12.93,12.92,12.93,12.92,NAN,NAN
"2010-11-14 01:00:00",18200,7999,-14.67,-13.87,12.93,12.93,12.93,12.92,NAN,NAN
"2010-11-14 02:00:00",18201,7999,-16.13,-15.45,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 03:00:00",18202,7999,-15.77,-16.05,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 04:00:00",18203,7999,-16.21,-15.9,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 05:00:00",18204,7999,-16.54,-16.46,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 06:00:00",18205,7999,-16.18,-16.43,12.92,12.92,12.93,12.92,NAN,NAN
"2010-11-14 07:00:00",18206,7999,-15.85,-15.92,12.92,12.92,12.92,12.92,NAN,NAN
"2010-11-14 08:00:00",18207,7999,-16.34,-16.06,12.92,12.92,12.92,12.92,NAN,NAN
"2010-11-14 09:00:00",18208,7999,-16.65,-16.63,12.92,12.92,12.92,12.92,NAN,NAN
"2010-11-14 10:00:00",18209,7999,-16.52,-16.3,12.92,12.92,12.92,12.91,NAN,NAN
"2010-11-14 11:00:00",18210,7999,-17.01,-16.94,12.92,12.92,12.92,12.91,NAN,NAN
"2010-11-14 12:00:00",18211,7999,-16.08,-16.56,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 13:00:00",18212,7999,-15.98,-15.89,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-14 14:00:00",18213,7999,-16.62,-16.25,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-14 15:00:00",18214,7999,-17.54,-17.11,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-14 16:00:00",18215,7999,-17.57,-17.58,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 17:00:00",18216,7999,-17.38,-17.44,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-14 18:00:00",18217,7999,-17.88,-17.61,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 19:00:00",18218,7999,-17.75,-17.94,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 20:00:00",18219,7999,-17.14,-17.44,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 21:00:00",18220,7999,-16.6,-16.87,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 22:00:00",18221,7999,-16.03,-16.29,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-14 23:00:00",18222,7999,-15.77,-15.88,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-15 00:00:00",18223,7999,-15.65,-15.69,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 01:00:00",18224,7999,-15.52,-15.58,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 02:00:00",18225,7999,-15.47,-15.48,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 03:00:00",18226,7999,-15.65,-15.52,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 04:00:00",18227,7999,-16.34,-15.98,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 05:00:00",18228,7999,-17.54,-16.82,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-15 06:00:00",18229,7999,-18.04,-17.97,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-15 07:00:00",18230,7999,-18.1,-18.07,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-15 08:00:00",18231,7999,-18.15,-18.16,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-15 09:00:00",18232,7999,-17.91,-18.03,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 10:00:00",18233,7999,-18.07,-17.97,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 11:00:00",18234,7999,-18.04,-18.06,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 12:00:00",18235,7999,-17.99,-18.01,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 13:00:00",18236,7999,-18.1,-18.03,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-15 14:00:00",18237,7999,-17.99,-17.99,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 15:00:00",18238,7999,-18.34,-18.14,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-15 16:00:00",18239,7999,-18.7,-18.48,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 17:00:00",18240,7999,-19.19,-18.92,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 18:00:00",18241,7999,-19.64,-19.48,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 19:00:00",18242,7999,-19.27,-19.51,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 20:00:00",18243,7999,-18.56,-18.92,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 21:00:00",18244,7999,-17.59,-18.09,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-15 22:00:00",18245,7999,-16.83,-17.21,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-15 23:00:00",18246,7999,-16.18,-16.49,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-16 00:00:00",18247,7999,-15.6,-15.9,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-16 01:00:00",18248,7999,-15.14,-15.36,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-16 02:00:00",18249,7999,-15.07,-15.08,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-16 03:00:00",18250,7999,-14.67,-14.84,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 04:00:00",18251,7999,-14.62,-14.64,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 05:00:00",18252,7999,-14.42,-14.54,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 06:00:00",18253,7999,-14.4,-14.4,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 07:00:00",18254,7999,-14.3,-14.36,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 08:00:00",18255,7999,-14.2,-14.25,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 09:00:00",18256,7999,-13.93,-14.08,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-16 10:00:00",18257,7999,-13.32,-13.62,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 11:00:00",18258,7999,-12.77,-13.05,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 12:00:00",18259,7999,-12.17,-12.48,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-16 13:00:00",18260,7999,-11.44,-11.8,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-16 14:00:00",18261,7999,-11.46,-11.39,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 15:00:00",18262,7999,-12.5,-11.85,12.89,12.89,12.9,12.88,NAN,NAN
"2010-11-16 16:00:00",18263,7999,-14.37,-13.46,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-16 17:00:00",18264,7999,-16.24,-15.31,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-16 18:00:00",18265,7999,-17.99,-17.09,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-16 19:00:00",18266,7999,-18.89,-18.54,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-16 20:00:00",18267,7999,-18.86,-18.88,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-16 21:00:00",18268,7999,-18.42,-18.82,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-16 22:00:00",18269,7999,-15.82,-17.16,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-16 23:00:00",18270,7999,-13.71,-14.66,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 00:00:00",18271,7999,-11.82,-12.78,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-17 01:00:00",18272,7999,-10.05,-10.93,12.89,12.89,12.9,12.88,NAN,NAN
"2010-11-17 02:00:00",18273,7999,-8.35,-9.15,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 03:00:00",18274,7999,-7.35,-7.839,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-17 04:00:00",18275,7999,-6.554,-6.985,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-17 05:00:00",18276,7999,-5.569,-5.994,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-17 06:00:00",18277,7999,-5.33,-5.422,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 07:00:00",18278,7999,-5.004,-5.173,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 08:00:00",18279,7999,-4.831,-4.892,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 09:00:00",18280,7999,-4.982,-4.95,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-17 10:00:00",18281,7999,-4.182,-4.637,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 11:00:00",18282,7999,-3.771,-3.988,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-17 12:00:00",18283,7999,-3.15,-3.431,12.89,12.89,12.9,12.88,NAN,NAN
"2010-11-17 13:00:00",18284,7999,-2.72,-2.928,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-17 14:00:00",18285,7999,-2.592,-2.551,12.88,12.89,12.89,12.88,NAN,NAN
"2010-11-17 15:00:00",18286,7999,-3.041,-2.881,12.89,12.89,12.9,12.88,NAN,NAN
"2010-11-17 16:00:00",18287,7999,-3.041,-3.054,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-17 17:00:00",18288,7999,-3.235,-3.108,12.9,12.9,12.91,12.89,NAN,NAN
"2010-11-17 18:00:00",18289,7999,-2.741,-3.176,12.9,12.9,12.91,12.89,NAN,NAN
"2010-11-17 19:00:00",18290,7999,-1.821,-2.191,12.9,12.9,12.91,12.89,NAN,NAN
"2010-11-17 20:00:00",18291,7999,-1.609,-1.685,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-17 21:00:00",18292,7999,-1.566,-1.587,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-17 22:00:00",18293,7999,-1.5,-1.545,12.9,12.9,12.9,12.9,NAN,NAN
"2010-11-17 23:00:00",18294,7999,-1.417,-1.46,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-18 00:00:00",18295,7999,-1.351,-1.378,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-18 01:00:00",18296,7999,-1.288,-1.324,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-18 02:00:00",18297,7999,-1.159,-1.236,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-18 03:00:00",18298,7999,-1.225,-1.167,12.9,12.91,12.91,12.9,NAN,NAN
"2010-11-18 04:00:00",18299,7999,-1.5,-1.314,12.91,12.9,12.91,12.9,NAN,NAN
"2010-11-18 05:00:00",18300,7999,-2.122,-1.719,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-18 06:00:00",18301,7999,-2.291,-2.302,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-18 07:00:00",18302,7999,-2.122,-2.16,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-18 08:00:00",18303,7999,-2.526,-2.278,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-18 09:00:00",18304,7999,-3.556,-3.03,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-18 10:00:00",18305,7999,-5.004,-4.328,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-18 11:00:00",18306,7999,-5.723,-5.436,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-18 12:00:00",18307,7999,-6.005,-5.84,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-18 13:00:00",18308,7999,-5.592,-6.034,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-18 14:00:00",18309,7999,-4.139,-4.84,12.9,12.91,12.91,12.9,NAN,NAN
"2010-11-18 15:00:00",18310,7999,-5.07,-4.413,12.91,12.9,12.91,12.9,NAN,NAN
"2010-11-18 16:00:00",18311,7999,-6.532,-5.806,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-18 17:00:00",18312,7999,-8.02,-7.328,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-18 18:00:00",18313,7999,-8.64,-8.32,12.91,12.91,12.92,12.9,NAN,NAN
"2010-11-18 19:00:00",18314,7999,-9.75,-9.2,12.91,12.91,12.92,12.91,NAN,NAN
"2010-11-18 20:00:00",18315,7999,-10.67,-10.26,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-18 21:00:00",18316,7999,-10.91,-10.79,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-18 22:00:00",18317,7999,-10.91,-10.96,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-18 23:00:00",18318,7999,-10.3,-10.72,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-19 00:00:00",18319,7999,-10.19,-10.13,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-19 01:00:00",18320,7999,-10.4,-10.34,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-19 02:00:00",18321,7999,-10.4,-10.38,12.91,12.91,12.91,12.91,NAN,NAN
"2010-11-19 03:00:00",18322,7999,-10.54,-10.44,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-19 04:00:00",18323,7999,-10.77,-10.69,12.91,12.91,12.91,12.9,NAN,NAN
"2010-11-19 05:00:00",18324,7999,-11.04,-10.96,12.9,12.91,12.91,12.9,NAN,NAN
"2010-11-19 06:00:00",18325,7999,-11.28,-11,12.91,12.9,12.91,12.9,NAN,NAN
"2010-11-19 07:00:00",18326,7999,-11.49,-11.44,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-19 08:00:00",18327,7999,-11.44,-11.46,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-19 09:00:00",18328,7999,-11.37,-11.44,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-19 10:00:00",18329,7999,-11.28,-11.3,12.9,12.9,12.91,12.9,NAN,NAN
"2010-11-19 11:00:00",18330,7999,-10.79,-11.14,12.9,12.9,12.91,12.89,NAN,NAN
"2010-11-19 12:00:00",18331,7999,-9.43,-10.13,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-19 13:00:00",18332,7999,-8.11,-8.72,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-19 14:00:00",18333,7999,-7.505,-7.762,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-19 15:00:00",18334,7999,-7.106,-7.319,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-19 16:00:00",18335,7999,-6.688,-6.878,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-19 17:00:00",18336,7999,-6.446,-6.571,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-19 18:00:00",18337,7999,-6.27,-6.34,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-19 19:00:00",18338,7999,-6.204,-6.244,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-19 20:00:00",18339,7999,-6.247,-6.195,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-19 21:00:00",18340,7999,-6.335,-6.32,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-19 22:00:00",18341,7999,-6.073,-6.19,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-19 23:00:00",18342,7999,-6.028,-6.028,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 00:00:00",18343,7999,-6.247,-6.13,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 01:00:00",18344,7999,-6.224,-6.268,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 02:00:00",18345,7999,-6.182,-6.195,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 03:00:00",18346,7999,-6.182,-6.181,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-20 04:00:00",18347,7999,-6.139,-6.158,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 05:00:00",18348,7999,-6.05,-6.094,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 06:00:00",18349,7999,-5.831,-5.953,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 07:00:00",18350,7999,-5.766,-5.793,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 08:00:00",18351,7999,-5.547,-5.677,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 09:00:00",18352,7999,-5.178,-5.351,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-20 10:00:00",18353,7999,-5.025,-5.085,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 11:00:00",18354,7999,-4.916,-4.99,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-20 12:00:00",18355,7999,-4.679,-4.813,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-20 13:00:00",18356,7999,-4.462,-4.55,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-20 14:00:00",18357,7999,-4.311,-4.372,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-20 15:00:00",18358,7999,-4.722,-4.472,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-20 16:00:00",18359,7999,-5.178,-4.971,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-20 17:00:00",18360,7999,-5.395,-5.297,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-20 18:00:00",18361,7999,-5.7,-5.536,12.9,12.89,12.9,12.89,NAN,NAN
"2010-11-20 19:00:00",18362,7999,-6.093,-5.907,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 20:00:00",18363,7999,-6.708,-6.379,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 21:00:00",18364,7999,-7.395,-7.054,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-20 22:00:00",18365,7999,-7.772,-7.632,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-20 23:00:00",18366,7999,-7.772,-7.783,12.89,12.9,12.9,12.89,NAN,NAN
"2010-11-21 00:00:00",18367,7999,-7.659,-7.72,12.9,12.9,12.9,12.89,NAN,NAN
"2010-11-21 01:00:00",18368,7999,-7.548,-7.603,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 02:00:00",18369,7999,-7.46,-7.501,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 03:00:00",18370,7999,-7.327,-7.413,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 04:00:00",18371,7999,-7.106,-7.215,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 05:00:00",18372,7999,-6.884,-7.006,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 06:00:00",18373,7999,-6.688,-6.786,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 07:00:00",18374,7999,-6.554,-6.61,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 08:00:00",18375,7999,-6.489,-6.508,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 09:00:00",18376,7999,-6.446,-6.471,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 10:00:00",18377,7999,-6.423,-6.417,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 11:00:00",18378,7999,-6.27,-6.368,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-21 12:00:00",18379,7999,-6.27,-6.262,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-21 13:00:00",18380,7999,-6.335,-6.295,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-21 14:00:00",18381,7999,-6.446,-6.405,12.88,12.89,12.89,12.88,NAN,NAN
"2010-11-21 15:00:00",18382,7999,-6.466,-6.465,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-21 16:00:00",18383,7999,-6.554,-6.502,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 17:00:00",18384,7999,-6.577,-6.561,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 18:00:00",18385,7999,-6.776,-6.646,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 19:00:00",18386,7999,-6.907,-6.871,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 20:00:00",18387,7999,-6.864,-6.898,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 21:00:00",18388,7999,-7.063,-6.905,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 22:00:00",18389,7999,-7.795,-7.409,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-21 23:00:00",18390,7999,-8.46,-8.18,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 00:00:00",18391,7999,-8.6,-8.57,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 01:00:00",18392,7999,-8.22,-8.43,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-22 02:00:00",18393,7999,-7.505,-7.885,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 03:00:00",18394,7999,-6.776,-7.1,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 04:00:00",18395,7999,-6.204,-6.523,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 05:00:00",18396,7999,-5.438,-5.797,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 06:00:00",18397,7999,-4.939,-5.158,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 07:00:00",18398,7999,-4.593,-4.752,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 08:00:00",18399,7999,-4.182,-4.443,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-22 09:00:00",18400,7999,-3.15,-3.679,12.88,12.89,12.89,12.88,NAN,NAN
"2010-11-22 10:00:00",18401,7999,-3.407,-3.221,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 11:00:00",18402,7999,-3.879,-3.674,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-22 12:00:00",18403,7999,-3.945,-3.952,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 13:00:00",18404,7999,-3.428,-3.676,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 14:00:00",18405,7999,-2.827,-3.176,12.87,12.88,12.89,12.87,NAN,NAN
"2010-11-22 15:00:00",18406,7999,-1.311,-2.148,12.88,12.88,12.89,12.87,NAN,NAN
"2010-11-22 16:00:00",18407,7999,-0.585,-0.853,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 17:00:00",18408,7999,-0.181,-0.37,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 18:00:00",18409,7999,0.031,-0.054,12.89,12.88,12.89,12.88,NAN,NAN
"2010-11-22 19:00:00",18410,7999,-0.012,0.049,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-22 20:00:00",18411,7999,-0.012,-0.02,12.89,12.88,12.89,12.88,NAN,NAN
"2010-11-22 21:00:00",18412,7999,0.031,0.013,12.89,12.88,12.89,12.88,NAN,NAN
"2010-11-22 22:00:00",18413,7999,-0.012,0.017,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-22 23:00:00",18414,7999,-0.118,-0.068,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 00:00:00",18415,7999,-0.224,-0.175,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 01:00:00",18416,7999,-0.5,-0.366,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 02:00:00",18417,7999,-0.734,-0.641,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 03:00:00",18418,7999,-0.712,-0.746,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 04:00:00",18419,7999,-0.884,-0.743,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 05:00:00",18420,7999,-1.48,-1.15,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 06:00:00",18421,7999,-1.735,-1.572,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 07:00:00",18422,7999,-1.97,-1.949,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 08:00:00",18423,7999,-1.394,-1.638,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 09:00:00",18424,7999,-0.99,-1.187,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 10:00:00",18425,7999,-0.904,-0.896,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 11:00:00",18426,7999,-1.033,-0.953,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 12:00:00",18427,7999,-1.288,-1.139,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-23 13:00:00",18428,7999,-1.927,-1.571,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-23 14:00:00",18429,7999,-2.569,-2.26,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-23 15:00:00",18430,7999,-3.235,-2.902,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-23 16:00:00",18431,7999,-3.771,-3.53,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-23 17:00:00",18432,7999,-4.051,-3.92,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-23 18:00:00",18433,7999,-4.376,-4.19,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-23 19:00:00",18434,7999,-4.788,-4.587,12.89,12.89,12.9,12.89,NAN,NAN
"2010-11-23 20:00:00",18435,7999,-5.004,-4.92,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 21:00:00",18436,7999,-5.025,-5.022,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 22:00:00",18437,7999,-5.025,-5.022,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-23 23:00:00",18438,7999,-5.133,-5.068,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 00:00:00",18439,7999,-5.264,-5.182,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 01:00:00",18440,7999,-5.438,-5.338,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 02:00:00",18441,7999,-5.657,-5.549,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 03:00:00",18442,7999,-5.723,-5.708,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 04:00:00",18443,7999,-5.678,-5.709,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 05:00:00",18444,7999,-5.809,-5.733,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-24 06:00:00",18445,7999,-6.073,-5.95,12.89,12.89,12.89,12.89,NAN,NAN
"2010-11-24 07:00:00",18446,7999,-6.204,-6.159,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-24 08:00:00",18447,7999,-6.313,-6.254,12.88,12.89,12.89,12.88,NAN,NAN
"2010-11-24 09:00:00",18448,7999,-6.446,-6.364,12.89,12.89,12.89,12.88,NAN,NAN
"2010-11-24 10:00:00",18449,7999,-6.731,-6.573,12.89,12.88,12.89,12.88,NAN,NAN
"2010-11-24 11:00:00",18450,7999,-7.083,-6.909,12.88,12.88,12.89,12.88,NAN,NAN
"2010-11-24 12:00:00",18451,7999,-7.261,-7.182,12.88,12.88,12.89,12.87,NAN,NAN
"2010-11-24 13:00:00",18452,7999,-7.438,-7.345,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-24 14:00:00",18453,7999,-7.548,-7.507,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-24 15:00:00",18454,7999,-7.659,-7.602,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 16:00:00",18455,7999,-7.795,-7.722,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 17:00:00",18456,7999,-7.973,-7.899,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 18:00:00",18457,7999,-8.02,-7.985,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 19:00:00",18458,7999,-8.08,-8.05,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 20:00:00",18459,7999,-8.22,-8.16,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 21:00:00",18460,7999,-8.35,-8.28,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 22:00:00",18461,7999,-8.53,-8.44,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-24 23:00:00",18462,7999,-8.6,-8.56,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-25 00:00:00",18463,7999,-8.6,-8.6,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-25 01:00:00",18464,7999,-8.6,-8.58,12.88,12.88,12.88,12.88,NAN,NAN
"2010-11-25 02:00:00",18465,7999,-8.67,-8.63,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-25 03:00:00",18466,7999,-8.64,-8.65,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-25 04:00:00",18467,7999,-8.71,-8.68,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-25 05:00:00",18468,7999,-8.58,-8.65,12.88,12.88,12.88,12.87,NAN,NAN
"2010-11-25 06:00:00",18469,7999,-8.64,-8.56,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 07:00:00",18470,7999,-8.92,-8.78,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 08:00:00",18471,7999,-9.43,-9.14,12.88,12.87,12.88,12.87,NAN,NAN
"2010-11-25 09:00:00",18472,7999,-10.01,-9.79,12.88,12.87,12.88,12.87,NAN,NAN
"2010-11-25 10:00:00",18473,7999,-9.96,-10,12.88,12.87,12.88,12.87,NAN,NAN
"2010-11-25 11:00:00",18474,7999,-9.96,-9.95,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 12:00:00",18475,7999,-9.94,-9.96,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 13:00:00",18476,7999,-10.42,-10.15,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-25 14:00:00",18477,7999,-11.25,-10.79,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-25 15:00:00",18478,7999,-12.48,-11.94,12.87,12.87,12.88,12.86,NAN,NAN
"2010-11-25 16:00:00",18479,7999,-12.6,-12.67,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 17:00:00",18480,7999,-11.89,-12.28,12.87,12.87,12.88,12.87,NAN,NAN
"2010-11-25 18:00:00",18481,7999,-10.74,-11.24,12.87,12.87,12.87,12.87,NAN,NAN
"2010-11-25 19:00:00",18482,7999,-10.35,-10.52,12.87,12.87,12.87,12.87,NAN,NAN
"2010-11-25 20:00:00",18483,7999,-10.35,-10.34,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-25 21:00:00",18484,7999,-10.58,-10.45,12.87,12.87,12.87,12.87,NAN,NAN
"2010-11-25 22:00:00",18485,7999,-10.98,-10.78,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-25 23:00:00",18486,7999,-11,-11,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 00:00:00",18487,7999,-11.46,-11.21,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 01:00:00",18488,7999,-11.96,-11.71,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 02:00:00",18489,7999,-12.27,-12.14,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 03:00:00",18490,7999,-12.53,-12.38,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 04:00:00",18491,7999,-12.91,-12.74,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 05:00:00",18492,7999,-13.08,-12.98,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 06:00:00",18493,7999,-13.3,-13.18,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 07:00:00",18494,7999,-13.63,-13.46,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 08:00:00",18495,7999,-13.78,-13.73,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 09:00:00",18496,7999,-13.81,-13.77,12.86,12.87,12.87,12.86,NAN,NAN
"2010-11-26 10:00:00",18497,7999,-13.95,-13.87,12.87,12.87,12.87,12.86,NAN,NAN
"2010-11-26 11:00:00",18498,7999,-14.1,-14.03,12.87,12.86,12.87,12.86,NAN,NAN
"2010-11-26 12:00:00",18499,7999,-14,-14.07,12.86,12.86,12.87,12.85,NAN,NAN
"2010-11-26 13:00:00",18500,7999,-13.9,-13.95,12.86,12.86,12.86,12.85,NAN,NAN
"2010-11-26 14:00:00",18501,7999,-13.88,-13.88,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-26 15:00:00",18502,7999,-13.98,-13.92,12.86,12.86,12.87,12.85,NAN,NAN
"2010-11-26 16:00:00",18503,7999,-14.17,-14.07,12.86,12.86,12.87,12.85,NAN,NAN
"2010-11-26 17:00:00",18504,7999,-14.59,-14.35,12.86,12.86,12.87,12.86,NAN,NAN
"2010-11-26 18:00:00",18505,7999,-15.29,-14.89,12.86,12.86,12.87,12.86,NAN,NAN
"2010-11-26 19:00:00",18506,7999,-16.91,-16.14,12.86,12.86,12.87,12.86,NAN,NAN
"2010-11-26 20:00:00",18507,7999,-16.91,-16.98,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-26 21:00:00",18508,7999,-16.39,-16.62,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-26 22:00:00",18509,7999,-16.86,-16.62,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-26 23:00:00",18510,7999,-16.34,-16.67,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-27 00:00:00",18511,7999,-15.55,-15.97,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-27 01:00:00",18512,7999,-14.5,-14.97,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-27 02:00:00",18513,7999,-13.78,-14.1,12.86,12.86,12.86,12.86,NAN,NAN
"2010-11-27 03:00:00",18514,7999,-13.52,-13.58,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 04:00:00",18515,7999,-14.05,-13.77,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 05:00:00",18516,7999,-14.25,-14.19,12.86,12.86,12.86,12.85,NAN,NAN
"2010-11-27 06:00:00",18517,7999,-14.1,-14.21,12.86,12.86,12.86,12.85,NAN,NAN
"2010-11-27 07:00:00",18518,7999,-13.76,-13.91,12.85,12.86,12.86,12.85,NAN,NAN
"2010-11-27 08:00:00",18519,7999,-13.86,-13.78,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 09:00:00",18520,7999,-14.17,-14,12.86,12.85,12.86,12.85,NAN,NAN
"2010-11-27 10:00:00",18521,7999,-14.69,-14.43,12.86,12.85,12.86,12.85,NAN,NAN
"2010-11-27 11:00:00",18522,7999,-14.79,-14.79,12.86,12.85,12.86,12.85,NAN,NAN
"2010-11-27 12:00:00",18523,7999,-14.67,-14.72,12.85,12.85,12.86,12.84,NAN,NAN
"2010-11-27 13:00:00",18524,7999,-14.77,-14.7,12.84,12.85,12.85,12.84,NAN,NAN
"2010-11-27 14:00:00",18525,7999,-15.17,-15.01,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-27 15:00:00",18526,7999,-14.59,-14.87,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 16:00:00",18527,7999,-14.4,-14.43,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 17:00:00",18528,7999,-14.72,-14.51,12.85,12.85,12.86,12.84,NAN,NAN
"2010-11-27 18:00:00",18529,7999,-15.32,-15.01,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 19:00:00",18530,7999,-17.94,-16.34,12.85,12.85,12.86,12.85,NAN,NAN
"2010-11-27 20:00:00",18531,7999,-19.36,-18.9,12.85,12.85,12.85,12.85,NAN,NAN
"2010-11-27 21:00:00",18532,7999,-18.04,-18.88,12.85,12.85,12.85,12.85,NAN,NAN
"2010-11-27 22:00:00",18533,7999,-15.9,-16.98,12.85,12.85,12.85,12.85,NAN,NAN
"2010-11-27 23:00:00",18534,7999,-14.99,-15.34,12.85,12.85,12.86,12.84,NAN,NAN
"2010-11-28 00:00:00",18535,7999,-14.64,-14.83,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 01:00:00",18536,7999,-13.52,-14.08,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 02:00:00",18537,7999,-12.62,-13.03,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 03:00:00",18538,7999,-12.22,-12.36,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 04:00:00",18539,7999,-12.43,-12.36,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 05:00:00",18540,7999,-12.46,-12.37,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 06:00:00",18541,7999,-13.98,-13.08,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 07:00:00",18542,7999,-13.44,-13.9,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 08:00:00",18543,7999,-13.44,-13.32,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 09:00:00",18544,7999,-14.03,-13.79,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 10:00:00",18545,7999,-14.94,-14.4,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 11:00:00",18546,7999,-15.85,-15.38,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 12:00:00",18547,7999,-16.44,-16.17,12.85,12.85,12.85,12.84,NAN,NAN
"2010-11-28 13:00:00",18548,7999,-16.96,-16.78,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 14:00:00",18549,7999,-17.57,-17.04,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 15:00:00",18550,7999,-18.23,-18.27,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 16:00:00",18551,7999,-17.33,-17.73,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 17:00:00",18552,7999,-16.99,-16.96,12.85,12.84,12.85,12.84,NAN,NAN
"2010-11-28 18:00:00",18553,7999,-18.18,-17.64,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 19:00:00",18554,7999,-18.91,-18.54,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 20:00:00",18555,7999,-19.78,-19.4,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 21:00:00",18556,7999,-18.97,-19.5,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 22:00:00",18557,7999,-17.59,-18.28,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-28 23:00:00",18558,7999,-17.14,-17.27,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-29 00:00:00",18559,7999,-17.27,-17.13,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-29 01:00:00",18560,7999,-17.67,-17.57,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-29 02:00:00",18561,7999,-17.43,-17.55,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 03:00:00",18562,7999,-17.88,-17.59,12.84,12.84,12.85,12.84,NAN,NAN
"2010-11-29 04:00:00",18563,7999,-19.33,-18.65,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 05:00:00",18564,7999,-19.38,-19.52,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 06:00:00",18565,7999,-18.37,-18.89,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 07:00:00",18566,7999,-17.94,-18.12,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 08:00:00",18567,7999,-17.75,-17.8,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 09:00:00",18568,7999,-18.21,-17.91,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 10:00:00",18569,7999,-18.72,-18.43,12.84,12.84,12.84,12.84,NAN,NAN
"2010-11-29 11:00:00",18570,7999,-21.74,-20.06,12.84,12.84,12.85,12.83,NAN,NAN
"2010-11-29 12:00:00",18571,7999,-24.6,-23.39,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 13:00:00",18572,7999,-25.29,-25.02,12.83,12.83,12.84,12.83,NAN,NAN
"2010-11-29 14:00:00",18573,7999,-25.12,-25.25,12.83,12.83,12.84,12.83,NAN,NAN
"2010-11-29 15:00:00",18574,7999,-25.12,-25.12,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 16:00:00",18575,7999,-24.69,-25.01,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 17:00:00",18576,7999,-24.34,-24.37,12.84,12.84,12.84,12.83,NAN,NAN
"2010-11-29 18:00:00",18577,7999,-25.12,-24.66,12.83,12.83,12.84,12.83,NAN,NAN
"2010-11-29 19:00:00",18578,7999,-26.23,-25.63,12.83,12.83,12.84,12.83,NAN,NAN
"2010-11-29 20:00:00",18579,7999,-27.94,-27.04,12.84,12.83,12.84,12.83,NAN,NAN
"2010-11-29 21:00:00",18580,7999,-29.61,-28.79,12.83,12.83,12.84,12.83,NAN,NAN
"2010-11-29 22:00:00",18581,7999,-30.93,-30.27,12.84,12.83,12.84,12.83,NAN,NAN
"2010-11-29 23:00:00",18582,7999,-31.94,-31.49,12.84,12.83,12.84,12.77,NAN,NAN
"2010-11-30 00:00:00",18583,7999,-32.73,-32.39,12.84,12.83,12.84,12.75,NAN,NAN
"2010-11-30 01:00:00",18584,7999,-34.01,-33.31,12.83,12.83,12.84,12.75,NAN,NAN
"2010-11-30 02:00:00",18585,7999,-34.72,-34.43,12.84,12.83,12.84,12.74,NAN,NAN
"2010-11-30 03:00:00",18586,7999,-34.58,-34.72,12.83,12.83,12.84,12.75,NAN,NAN
"2010-11-30 04:00:00",18587,7999,-34.29,-34.35,12.83,12.83,12.84,12.74,NAN,NAN
"2010-11-30 05:00:00",18588,7999,-33.5,-34.09,12.83,12.83,12.83,12.74,NAN,NAN
"2010-11-30 06:00:00",18589,7999,-31.26,-32.38,12.82,12.83,12.83,12.74,NAN,NAN
"2010-11-30 07:00:00",18590,7999,-28.31,-29.93,12.82,12.82,12.83,12.82,NAN,NAN
"2010-11-30 08:00:00",18591,7999,-25.69,-26.86,12.82,12.82,12.83,12.82,NAN,NAN
"2010-11-30 09:00:00",18592,7999,-24.82,-25.07,12.82,12.82,12.82,12.82,NAN,NAN
"2010-11-30 10:00:00",18593,7999,-25.66,-25.29,12.82,12.82,12.82,12.81,NAN,NAN
"2010-11-30 11:00:00",18594,7999,-27.08,-26.24,12.82,12.82,12.82,12.82,NAN,NAN
"2010-11-30 12:00:00",18595,7999,-29.72,-28.38,12.82,12.82,12.82,12.73,NAN,NAN
"2010-11-30 13:00:00",18596,7999,-31.98,-30.99,12.81,12.81,12.82,12.73,NAN,NAN
"2010-11-30 14:00:00",18597,7999,-32.16,-32.21,12.82,12.81,12.83,12.73,NAN,NAN
"2010-11-30 15:00:00",18598,7999,-32.03,-31.92,12.82,12.82,12.83,12.73,NAN,NAN
"2010-11-30 16:00:00",18599,7999,-32.82,-32.43,12.83,12.82,12.83,12.73,NAN,NAN
"2010-11-30 17:00:00",18600,7999,-32.95,-32.94,12.82,12.82,12.83,12.73,NAN,NAN
"2010-11-30 18:00:00",18601,7999,-32.68,-32.85,12.82,12.82,12.83,12.73,NAN,NAN
"2010-11-30 19:00:00",18602,7999,-32.37,-32.51,12.81,12.82,12.83,12.73,NAN,NAN
"2010-11-30 20:00:00",18603,7999,-32.2,-32.26,12.81,12.81,12.82,12.81,NAN,NAN
"2010-11-30 21:00:00",18604,7999,-32.11,-32.18,12.81,12.81,12.82,12.73,NAN,NAN
"2010-11-30 22:00:00",18605,7999,-31.64,-31.93,12.81,12.81,12.82,12.81,NAN,NAN
"2010-11-30 23:00:00",18606,7999,-31.05,-31.43,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-01 00:00:00",18607,7999,-28.12,-29.71,12.81,12.81,12.81,12.8,NAN,NAN
"2010-12-01 01:00:00",18608,7999,-24.43,-26.43,12.81,12.81,12.81,12.8,NAN,NAN
"2010-12-01 02:00:00",18609,7999,-21.24,-22.63,12.81,12.8,12.81,12.8,NAN,NAN
"2010-12-01 03:00:00",18610,7999,-18.97,-20.15,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 04:00:00",18611,7999,-16.96,-17.86,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 05:00:00",18612,7999,-16.31,-16.51,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 06:00:00",18613,7999,-16.62,-16.45,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 07:00:00",18614,7999,-16.7,-16.68,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 08:00:00",18615,7999,-16.99,-16.83,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 09:00:00",18616,7999,-18.72,-17.79,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 10:00:00",18617,7999,-17.41,-18.42,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 11:00:00",18618,7999,-15.22,-16.2,12.81,12.81,12.81,12.8,NAN,NAN
"2010-12-01 12:00:00",18619,7999,-14.5,-14.75,12.8,12.81,12.81,12.8,NAN,NAN
"2010-12-01 13:00:00",18620,7999,-15.62,-14.86,12.8,12.8,12.81,12.79,NAN,NAN
"2010-12-01 14:00:00",18621,7999,-16.91,-16.46,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 15:00:00",18622,7999,-15.52,-16.38,12.81,12.81,12.81,12.8,NAN,NAN
"2010-12-01 16:00:00",18623,7999,-14.15,-14.79,12.8,12.81,12.81,12.8,NAN,NAN
"2010-12-01 17:00:00",18624,7999,-13.52,-13.75,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 18:00:00",18625,7999,-14.35,-13.76,12.8,12.8,12.81,12.8,NAN,NAN
"2010-12-01 19:00:00",18626,7999,-16.86,-15.77,12.81,12.81,12.81,12.8,NAN,NAN
"2010-12-01 20:00:00",18627,7999,-16.8,-16.87,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-01 21:00:00",18628,7999,-16.7,-16.74,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-01 22:00:00",18629,7999,-16.75,-16.73,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-01 23:00:00",18630,7999,-16.65,-16.73,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 00:00:00",18631,7999,-16.39,-16.46,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 01:00:00",18632,7999,-16.6,-16.59,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 02:00:00",18633,7999,-15.72,-16.15,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 03:00:00",18634,7999,-15.09,-15.38,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 04:00:00",18635,7999,-15.17,-15.07,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 05:00:00",18636,7999,-15.55,-15.36,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 06:00:00",18637,7999,-15.98,-15.74,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 07:00:00",18638,7999,-16.54,-16.26,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 08:00:00",18639,7999,-17.75,-17.04,12.81,12.81,12.81,12.81,NAN,NAN
"2010-12-02 09:00:00",18640,7999,-19.94,-18.8,12.81,12.81,12.82,12.81,NAN,NAN
"2010-12-02 10:00:00",18641,7999,-22.43,-21.23,12.81,12.81,12.82,12.81,NAN,NAN
"2010-12-02 11:00:00",18642,7999,-24.27,-23.42,12.82,12.81,12.82,12.81,NAN,NAN
"2010-12-02 12:00:00",18643,7999,-25.59,-24.98,12.82,12.81,12.82,12.73,NAN,NAN
"2010-12-02 13:00:00",18644,7999,-26.62,-26.15,12.81,12.81,12.82,12.72,NAN,NAN
"2010-12-02 14:00:00",18645,7999,-27.29,-26.94,12.82,12.81,12.82,12.72,NAN,NAN
"2010-12-02 15:00:00",18646,7999,-28.09,-27.68,12.81,12.81,12.82,12.72,NAN,NAN
"2010-12-02 16:00:00",18647,7999,-28.72,-28.44,12.82,12.81,12.82,12.73,NAN,NAN
"2010-12-02 17:00:00",18648,7999,-28.68,-28.8,12.81,12.81,12.82,12.73,NAN,NAN
"2010-12-02 18:00:00",18649,7999,-28.09,-28.42,12.73,12.81,12.82,12.73,NAN,NAN
"2010-12-02 19:00:00",18650,7999,-27.69,-27.82,12.81,12.81,12.81,12.71,NAN,NAN
"2010-12-02 20:00:00",18651,7999,-27.18,-27.46,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-02 21:00:00",18652,7999,-26.48,-26.83,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-02 22:00:00",18653,7999,-25.55,-26.02,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-02 23:00:00",18654,7999,-25.09,-25.28,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-03 00:00:00",18655,7999,-24.79,-24.96,12.8,12.8,12.81,12.72,NAN,NAN
"2010-12-03 01:00:00",18656,7999,-24.34,-24.57,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-03 02:00:00",18657,7999,-23.73,-24.04,12.81,12.8,12.81,12.72,NAN,NAN
"2010-12-03 03:00:00",18658,7999,-23.1,-23.41,12.8,12.8,12.81,12.71,NAN,NAN
"2010-12-03 04:00:00",18659,7999,-22.55,-22.83,12.8,12.8,12.81,12.71,NAN,NAN
"2010-12-03 05:00:00",18660,7999,-22.13,-22.3,12.8,12.8,12.81,12.7,NAN,NAN
"2010-12-03 06:00:00",18661,7999,-22.52,-22.26,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 07:00:00",18662,7999,-22.7,-22.67,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 08:00:00",18663,7999,-21.95,-22.45,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 09:00:00",18664,7999,-21.27,-21.48,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 10:00:00",18665,7999,-21.15,-21.11,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 11:00:00",18666,7999,-21.89,-21.49,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 12:00:00",18667,7999,-21.3,-21.77,12.8,12.8,12.8,12.71,NAN,NAN
"2010-12-03 13:00:00",18668,7999,-20.31,-20.79,12.71,12.8,12.8,12.71,NAN,NAN
"2010-12-03 14:00:00",18669,7999,-19.13,-19.64,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-03 15:00:00",18670,7999,-19.3,-19.11,12.79,12.79,12.8,12.7,NAN,NAN
"2010-12-03 16:00:00",18671,7999,-20.08,-19.75,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-03 17:00:00",18672,7999,-20.25,-20.17,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-03 18:00:00",18673,7999,-20.48,-20.38,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-03 19:00:00",18674,7999,-20.28,-20.43,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-03 20:00:00",18675,7999,-19.75,-19.98,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-03 21:00:00",18676,7999,-19.72,-19.72,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-03 22:00:00",18677,7999,-19.27,-19.52,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-03 23:00:00",18678,7999,-18.61,-18.93,12.79,12.79,12.8,12.7,NAN,NAN
"2010-12-04 00:00:00",18679,7999,-17.88,-18.27,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 01:00:00",18680,7999,-17.17,-17.49,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 02:00:00",18681,7999,-16.73,-16.93,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 03:00:00",18682,7999,-16.62,-16.66,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 04:00:00",18683,7999,-16.54,-16.58,12.71,12.79,12.8,12.71,NAN,NAN
"2010-12-04 05:00:00",18684,7999,-16.62,-16.57,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 06:00:00",18685,7999,-16.8,-16.71,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 07:00:00",18686,7999,-17.12,-16.95,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 08:00:00",18687,7999,-17.33,-17.24,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-04 09:00:00",18688,7999,-17.49,-17.41,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 10:00:00",18689,7999,-17.51,-17.5,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-04 11:00:00",18690,7999,-17.49,-17.5,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 12:00:00",18691,7999,-17.51,-17.5,12.79,12.79,12.8,12.7,NAN,NAN
"2010-12-04 13:00:00",18692,7999,-17.54,-17.53,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 14:00:00",18693,7999,-17.64,-17.58,12.8,12.79,12.8,12.71,NAN,NAN
"2010-12-04 15:00:00",18694,7999,-17.83,-17.72,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 16:00:00",18695,7999,-18.34,-18.08,12.79,12.79,12.8,12.7,NAN,NAN
"2010-12-04 17:00:00",18696,7999,-18.7,-18.56,12.8,12.79,12.8,12.7,NAN,NAN
"2010-12-04 18:00:00",18697,7999,-19,-18.83,12.79,12.79,12.8,12.7,NAN,NAN
"2010-12-04 19:00:00",18698,7999,-19.58,-19.28,12.79,12.79,12.8,12.71,NAN,NAN
"2010-12-04 20:00:00",18699,7999,-20.03,-19.82,12.79,12.79,12.79,12.7,NAN,NAN
"2010-12-04 21:00:00",18700,7999,-20.17,-20.14,12.79,12.79,12.79,12.7,NAN,NAN
"2010-12-04 22:00:00",18701,7999,-19.24,-19.68,12.79,12.79,12.79,12.7,NAN,NAN
"2010-12-04 23:00:00",18702,7999,-18.78,-18.97,12.79,12.79,12.79,12.7,NAN,NAN
"2010-12-05 00:00:00",18703,7999,-18.64,-18.69,12.79,12.79,12.79,12.69,NAN,NAN
"2010-12-05 01:00:00",18704,7999,-18.53,-18.58,12.71,12.79,12.79,12.7,NAN,NAN
"2010-12-05 02:00:00",18705,7999,-18.5,-18.51,12.79,12.79,12.79,12.7,NAN,NAN
"2010-12-05 03:00:00",18706,7999,-18.61,-18.55,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 04:00:00",18707,7999,-18.72,-18.67,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 05:00:00",18708,7999,-18.89,-18.79,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 06:00:00",18709,7999,-19.3,-19.09,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 07:00:00",18710,7999,-19.38,-19.38,12.78,12.79,12.79,12.7,NAN,NAN
"2010-12-05 08:00:00",18711,7999,-19.41,-19.37,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 09:00:00",18712,7999,-19.27,-19.36,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 10:00:00",18713,7999,-19,-19.14,12.79,12.78,12.79,12.69,NAN,NAN
"2010-12-05 11:00:00",18714,7999,-18.61,-18.79,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 12:00:00",18715,7999,-18.34,-18.47,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 13:00:00",18716,7999,-18.29,-18.3,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 14:00:00",18717,7999,-18.59,-18.39,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 15:00:00",18718,7999,-19.08,-18.85,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 16:00:00",18719,7999,-19.61,-19.32,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 17:00:00",18720,7999,-20.08,-19.88,12.78,12.78,12.79,12.69,NAN,NAN
"2010-12-05 18:00:00",18721,7999,-20.69,-20.33,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 19:00:00",18722,7999,-22.67,-21.58,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 20:00:00",18723,7999,-23.98,-23.39,12.79,12.78,12.79,12.7,NAN,NAN
"2010-12-05 21:00:00",18724,7999,-24.92,-24.52,12.78,12.78,12.79,12.7,NAN,NAN
"2010-12-05 22:00:00",18725,7999,-25.66,-25.28,12.78,12.78,12.79,12.7,NAN,NAN
"2010-12-05 23:00:00",18726,7999,-25.86,-25.77,12.78,12.78,12.78,12.7,NAN,NAN
"2010-12-06 00:00:00",18727,7999,-26.27,-26.1,12.78,12.78,12.79,12.7,NAN,NAN
"2010-12-06 01:00:00",18728,7999,-25.66,-26.1,12.78,12.78,12.78,12.7,NAN,NAN
"2010-12-06 02:00:00",18729,7999,-24.89,-25.25,12.78,12.78,12.78,12.7,NAN,NAN
"2010-12-06 03:00:00",18730,7999,-24.37,-24.57,12.77,12.78,12.78,12.69,NAN,NAN
"2010-12-06 04:00:00",18731,7999,-24.18,-24.28,12.69,12.78,12.78,12.69,NAN,NAN
"2010-12-06 05:00:00",18732,7999,-23.92,-24,12.78,12.77,12.78,12.69,NAN,NAN
"2010-12-06 06:00:00",18733,7999,-23.6,-23.85,12.77,12.77,12.78,12.69,NAN,NAN
"2010-12-06 07:00:00",18734,7999,-25.15,-24.21,12.78,12.77,12.78,12.69,NAN,NAN
"2010-12-06 08:00:00",18735,7999,-25.42,-25.45,12.77,12.77,12.78,12.68,NAN,NAN
"2010-12-06 09:00:00",18736,7999,-24.56,-24.99,12.77,12.77,12.78,12.68,NAN,NAN
"2010-12-06 10:00:00",18737,7999,-23.57,-24.07,12.69,12.75,12.77,12.66,NAN,NAN
"2010-12-06 11:00:00",18738,7999,-24.37,-23.87,12.77,12.75,12.77,12.65,NAN,NAN
"2010-12-06 12:00:00",18739,7999,-25.09,-24.76,12.76,12.76,12.77,12.68,NAN,NAN
"2010-12-06 13:00:00",18740,7999,-26.03,-25.47,12.76,12.76,12.77,12.67,NAN,NAN
"2010-12-06 14:00:00",18741,7999,-26.9,-26.55,12.75,12.76,12.76,12.67,NAN,NAN
"2010-12-06 15:00:00",18742,7999,-27.79,-27.24,12.76,12.76,12.77,12.67,NAN,NAN
"2010-12-06 16:00:00",18743,7999,-29.18,-28.52,12.77,12.76,12.77,12.68,NAN,NAN
"2010-12-06 17:00:00",18744,7999,-30.28,-29.77,12.77,12.76,12.77,12.68,NAN,NAN
"2010-12-06 18:00:00",18745,7999,-30.72,-30.58,12.77,12.76,12.77,12.68,NAN,NAN
"2010-12-06 19:00:00",18746,7999,-30.32,-30.59,12.77,12.76,12.77,12.68,NAN,NAN
"2010-12-06 20:00:00",18747,7999,-29.88,-29.99,12.77,12.76,12.77,12.68,NAN,NAN
"2010-12-06 21:00:00",18748,7999,-30.32,-30.15,12.77,12.76,12.77,12.67,NAN,NAN
"2010-12-06 22:00:00",18749,7999,-30.28,-30.31,12.76,12.76,12.77,12.68,NAN,NAN
"2010-12-06 23:00:00",18750,7999,-30.12,-30.25,12.76,12.76,12.77,12.67,NAN,NAN
"2010-12-07 00:00:00",18751,7999,-29.88,-29.97,12.76,12.76,12.76,12.67,NAN,NAN
"2010-12-07 01:00:00",18752,7999,-30.12,-29.96,12.76,12.76,12.76,12.67,NAN,NAN
"2010-12-07 02:00:00",18753,7999,-30.44,-30.3,12.76,12.75,12.77,12.67,NAN,NAN
"2010-12-07 03:00:00",18754,7999,-30.44,-30.45,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 04:00:00",18755,7999,-30.28,-30.34,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 05:00:00",18756,7999,-30.36,-30.25,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 06:00:00",18757,7999,-30.6,-30.56,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 07:00:00",18758,7999,-30.2,-30.36,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 08:00:00",18759,7999,-29.72,-29.91,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 09:00:00",18760,7999,-29.61,-29.67,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 10:00:00",18761,7999,-29.18,-29.48,12.75,12.75,12.76,12.67,NAN,NAN
"2010-12-07 11:00:00",18762,7999,-29.29,-29.22,12.76,12.75,12.76,12.67,NAN,NAN
"2010-12-07 12:00:00",18763,7999,-28.95,-29.18,12.74,12.75,12.76,12.66,NAN,NAN
"2010-12-07 13:00:00",18764,7999,-28.35,-28.66,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-07 14:00:00",18765,7999,-28.42,-28.3,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-07 15:00:00",18766,7999,-28.91,-28.68,12.67,12.74,12.75,12.66,NAN,NAN
"2010-12-07 16:00:00",18767,7999,-28.72,-28.86,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-07 17:00:00",18768,7999,-28.23,-28.5,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-07 18:00:00",18769,7999,-28.27,-28.23,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-07 19:00:00",18770,7999,-28.95,-28.56,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-07 20:00:00",18771,7999,-29.37,-29.26,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-07 21:00:00",18772,7999,-29.33,-29.35,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-07 22:00:00",18773,7999,-29.26,-29.4,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-07 23:00:00",18774,7999,-28.68,-29.05,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 00:00:00",18775,7999,-26.86,-27.86,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 01:00:00",18776,7999,-24.6,-25.64,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 02:00:00",18777,7999,-23.07,-23.82,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 03:00:00",18778,7999,-22.16,-22.55,12.74,12.74,12.74,12.65,NAN,NAN
"2010-12-08 04:00:00",18779,7999,-21.68,-21.93,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 05:00:00",18780,7999,-21.44,-21.55,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 06:00:00",18781,7999,-21.15,-21.38,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 07:00:00",18782,7999,-19.8,-20.33,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 08:00:00",18783,7999,-19.52,-19.68,12.74,12.74,12.74,12.65,NAN,NAN
"2010-12-08 09:00:00",18784,7999,-19.16,-19.32,12.74,12.74,12.74,12.65,NAN,NAN
"2010-12-08 10:00:00",18785,7999,-19.24,-19.15,12.68,12.74,12.74,12.65,NAN,NAN
"2010-12-08 11:00:00",18786,7999,-19.66,-19.39,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 12:00:00",18787,7999,-20.69,-19.99,12.74,12.74,12.74,12.66,NAN,NAN
"2010-12-08 13:00:00",18788,7999,-22.37,-21.61,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 14:00:00",18789,7999,-21.68,-22.27,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-08 15:00:00",18790,7999,-20.74,-21.09,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-08 16:00:00",18791,7999,-20.23,-20.53,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 17:00:00",18792,7999,-19.89,-19.98,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 18:00:00",18793,7999,-20.14,-20.02,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 19:00:00",18794,7999,-20.14,-20.14,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 20:00:00",18795,7999,-20.17,-20.12,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-08 21:00:00",18796,7999,-20.86,-20.45,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-08 22:00:00",18797,7999,-21.68,-21.3,12.75,12.74,12.75,12.65,NAN,NAN
"2010-12-08 23:00:00",18798,7999,-21.86,-21.85,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 00:00:00",18799,7999,-22.07,-21.93,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 01:00:00",18800,7999,-21.95,-22.06,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 02:00:00",18801,7999,-21.65,-21.78,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 03:00:00",18802,7999,-21.74,-21.65,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 04:00:00",18803,7999,-22.19,-21.95,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 05:00:00",18804,7999,-22.37,-22.32,12.67,12.74,12.75,12.66,NAN,NAN
"2010-12-09 06:00:00",18805,7999,-22.89,-22.52,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 07:00:00",18806,7999,-24.24,-23.49,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 08:00:00",18807,7999,-26.27,-25.31,12.75,12.75,12.75,12.66,NAN,NAN
"2010-12-09 09:00:00",18808,7999,-27.54,-26.99,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-09 10:00:00",18809,7999,-27.76,-27.7,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 11:00:00",18810,7999,-28.01,-27.84,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 12:00:00",18811,7999,-28.65,-28.32,12.75,12.74,12.75,12.66,NAN,NAN
"2010-12-09 13:00:00",18812,7999,-28.84,-28.79,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 14:00:00",18813,7999,-28.42,-28.68,12.74,12.74,12.75,12.66,NAN,NAN
"2010-12-09 15:00:00",18814,7999,-27.9,-28.15,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 16:00:00",18815,7999,-26.51,-27.17,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 17:00:00",18816,7999,-25.86,-26.08,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 18:00:00",18817,7999,-25.49,-25.77,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 19:00:00",18818,7999,-23.73,-24.67,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-09 20:00:00",18819,7999,-22.98,-23.19,12.74,12.73,12.75,12.64,NAN,NAN
"2010-12-09 21:00:00",18820,7999,-22.83,-22.93,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-09 22:00:00",18821,7999,-23.1,-22.94,12.66,12.73,12.74,12.65,NAN,NAN
"2010-12-09 23:00:00",18822,7999,-21.86,-22.7,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 00:00:00",18823,7999,-20.57,-21.13,12.73,12.73,12.74,12.64,NAN,NAN
"2010-12-10 01:00:00",18824,7999,-19.33,-20.04,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 02:00:00",18825,7999,-17.91,-18.55,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-10 03:00:00",18826,7999,-18.02,-17.81,12.74,12.73,12.74,12.64,NAN,NAN
"2010-12-10 04:00:00",18827,7999,-20.08,-18.92,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 05:00:00",18828,7999,-22.16,-21.19,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 06:00:00",18829,7999,-23.35,-22.86,12.74,12.74,12.74,12.65,NAN,NAN
"2010-12-10 07:00:00",18830,7999,-23.79,-23.63,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 08:00:00",18831,7999,-24.24,-23.94,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-10 09:00:00",18832,7999,-24.89,-24.65,12.74,12.74,12.75,12.65,NAN,NAN
"2010-12-10 10:00:00",18833,7999,-24.43,-24.6,12.74,12.74,12.74,12.65,NAN,NAN
"2010-12-10 11:00:00",18834,7999,-23.51,-24.12,12.71,12.74,12.74,12.65,NAN,NAN
"2010-12-10 12:00:00",18835,7999,-22.37,-22.89,12.73,12.73,12.74,12.64,NAN,NAN
"2010-12-10 13:00:00",18836,7999,-21.83,-22.04,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 14:00:00",18837,7999,-21.86,-21.8,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 15:00:00",18838,7999,-22.4,-22.14,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 16:00:00",18839,7999,-22.89,-22.61,12.74,12.73,12.74,12.64,NAN,NAN
"2010-12-10 17:00:00",18840,7999,-23.42,-23.16,12.73,12.73,12.74,12.64,NAN,NAN
"2010-12-10 18:00:00",18841,7999,-23.42,-23.43,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 19:00:00",18842,7999,-23.23,-23.3,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-10 20:00:00",18843,7999,-23.7,-23.35,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 21:00:00",18844,7999,-24.6,-24.17,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-10 22:00:00",18845,7999,-25.32,-25.01,12.74,12.73,12.74,12.65,NAN,NAN
"2010-12-10 23:00:00",18846,7999,-25.83,-25.57,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-11 00:00:00",18847,7999,-26.41,-26.1,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-11 01:00:00",18848,7999,-26.93,-26.63,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-11 02:00:00",18849,7999,-28.09,-27.47,12.73,12.73,12.74,12.65,NAN,NAN
"2010-12-11 03:00:00",18850,7999,-28.91,-28.54,12.73,12.73,12.74,12.64,NAN,NAN
"2010-12-11 04:00:00",18851,7999,-29.61,-29.26,12.73,12.73,12.74,12.64,NAN,NAN
"2010-12-11 05:00:00",18852,7999,-29.84,-29.75,12.73,12.73,12.73,12.64,NAN,NAN
"2010-12-11 06:00:00",18853,7999,-29.76,-29.76,12.73,12.73,12.73,12.64,NAN,NAN
"2010-12-11 07:00:00",18854,7999,-29.68,-29.74,12.73,12.73,12.73,12.64,NAN,NAN
"2010-12-11 08:00:00",18855,7999,-29.26,-29.48,12.73,12.72,12.73,12.64,NAN,NAN
"2010-12-11 09:00:00",18856,7999,-28.91,-29.09,12.73,12.72,12.73,12.64,NAN,NAN
"2010-12-11 10:00:00",18857,7999,-28.61,-28.69,12.73,12.72,12.73,12.64,NAN,NAN
"2010-12-11 11:00:00",18858,7999,-28.76,-28.71,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-11 12:00:00",18859,7999,-28.27,-28.57,12.64,12.72,12.73,12.63,NAN,NAN
"2010-12-11 13:00:00",18860,7999,-27.79,-27.98,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-11 14:00:00",18861,7999,-27.32,-27.59,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-11 15:00:00",18862,7999,-26.86,-27.1,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-11 16:00:00",18863,7999,-26,-26.42,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-11 17:00:00",18864,7999,-25.49,-25.74,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-11 18:00:00",18865,7999,-25.29,-25.36,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-11 19:00:00",18866,7999,-25.32,-25.25,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-11 20:00:00",18867,7999,-25.72,-25.49,12.72,12.72,12.72,12.62,NAN,NAN
"2010-12-11 21:00:00",18868,7999,-26.06,-25.91,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-11 22:00:00",18869,7999,-26.44,-26.23,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-11 23:00:00",18870,7999,-26.48,-26.46,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-12 00:00:00",18871,7999,-27.25,-26.77,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-12 01:00:00",18872,7999,-28.68,-27.94,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-12 02:00:00",18873,7999,-29.37,-29.12,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-12 03:00:00",18874,7999,-30.04,-29.66,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-12 04:00:00",18875,7999,-30.72,-30.45,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-12 05:00:00",18876,7999,-30.76,-30.84,12.64,12.71,12.72,12.63,NAN,NAN
"2010-12-12 06:00:00",18877,7999,-30.16,-30.5,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-12 07:00:00",18878,7999,-29.22,-29.68,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-12 08:00:00",18879,7999,-28.12,-28.62,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-12 09:00:00",18880,7999,-27.65,-27.88,12.71,12.71,12.72,12.63,NAN,NAN
"2010-12-12 10:00:00",18881,7999,-26.48,-27.08,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 11:00:00",18882,7999,-24.89,-25.55,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-12 12:00:00",18883,7999,-24.89,-24.82,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-12 13:00:00",18884,7999,-24.43,-24.73,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-12 14:00:00",18885,7999,-23.32,-23.91,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-12 15:00:00",18886,7999,-21.8,-22.57,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 16:00:00",18887,7999,-20.4,-21.06,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 17:00:00",18888,7999,-19.75,-20,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 18:00:00",18889,7999,-19.13,-19.51,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 19:00:00",18890,7999,-17.7,-18.43,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 20:00:00",18891,7999,-16.13,-16.93,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 21:00:00",18892,7999,-14.87,-15.51,12.71,12.71,12.72,12.61,NAN,NAN
"2010-12-12 22:00:00",18893,7999,-12.62,-13.71,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-12 23:00:00",18894,7999,-10.88,-11.66,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-13 00:00:00",18895,7999,-10.3,-10.47,12.71,12.71,12.71,12.61,NAN,NAN
"2010-12-13 01:00:00",18896,7999,-10.6,-10.43,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-13 02:00:00",18897,7999,-10.49,-10.64,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-13 03:00:00",18898,7999,-10.56,-10.42,12.71,12.71,12.72,12.63,NAN,NAN
"2010-12-13 04:00:00",18899,7999,-11.58,-11.04,12.64,12.71,12.72,12.63,NAN,NAN
"2010-12-13 05:00:00",18900,7999,-13.05,-12.21,12.71,12.71,12.72,12.63,NAN,NAN
"2010-12-13 06:00:00",18901,7999,-14.69,-13.9,12.64,12.72,12.72,12.63,NAN,NAN
"2010-12-13 07:00:00",18902,7999,-16.28,-15.5,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-13 08:00:00",18903,7999,-17.12,-16.76,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 09:00:00",18904,7999,-18.34,-17.7,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 10:00:00",18905,7999,-19.02,-18.76,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 11:00:00",18906,7999,-19.24,-19.16,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 12:00:00",18907,7999,-19.3,-19.27,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 13:00:00",18908,7999,-19.66,-19.42,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 14:00:00",18909,7999,-19.86,-19.81,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 15:00:00",18910,7999,-20.57,-20.14,12.72,12.72,12.73,12.63,NAN,NAN
"2010-12-13 16:00:00",18911,7999,-21.86,-21.17,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-13 17:00:00",18912,7999,-22.73,-22.45,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-13 18:00:00",18913,7999,-22.67,-22.59,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-13 19:00:00",18914,7999,-23.45,-23.01,12.66,12.72,12.73,12.64,NAN,NAN
"2010-12-13 20:00:00",18915,7999,-25.35,-24.3,12.73,12.72,12.73,12.64,NAN,NAN
"2010-12-13 21:00:00",18916,7999,-26.65,-26.14,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-13 22:00:00",18917,7999,-27.47,-27.05,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-13 23:00:00",18918,7999,-27.61,-27.69,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-14 00:00:00",18919,7999,-26.03,-26.86,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-14 01:00:00",18920,7999,-24.99,-25.43,12.72,12.72,12.73,12.64,NAN,NAN
"2010-12-14 02:00:00",18921,7999,-24.66,-24.74,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-14 03:00:00",18922,7999,-24.63,-24.65,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-14 04:00:00",18923,7999,-24.82,-24.64,12.72,12.72,12.72,12.63,NAN,NAN
"2010-12-14 05:00:00",18924,7999,-25.29,-25.09,12.72,12.72,12.72,12.64,NAN,NAN
"2010-12-14 06:00:00",18925,7999,-25.46,-25.4,12.64,12.72,12.72,12.63,NAN,NAN
"2010-12-14 07:00:00",18926,7999,-25.35,-25.45,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-14 08:00:00",18927,7999,-24.79,-25.09,12.71,12.71,12.72,12.63,NAN,NAN
"2010-12-14 09:00:00",18928,7999,-24.34,-24.54,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-14 10:00:00",18929,7999,-23.79,-24.08,12.72,12.71,12.72,12.63,NAN,NAN
"2010-12-14 11:00:00",18930,7999,-23.32,-23.53,12.71,12.71,12.72,12.63,NAN,NAN
"2010-12-14 12:00:00",18931,7999,-23.01,-23.14,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-14 13:00:00",18932,7999,-22.83,-22.92,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 14:00:00",18933,7999,-22.7,-22.76,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 15:00:00",18934,7999,-22.58,-22.64,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 16:00:00",18935,7999,-22.31,-22.42,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 17:00:00",18936,7999,-21.83,-22.06,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 18:00:00",18937,7999,-21.33,-21.63,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-14 19:00:00",18938,7999,-20.71,-20.99,12.64,12.71,12.71,12.63,NAN,NAN
"2010-12-14 20:00:00",18939,7999,-20.51,-20.55,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-14 21:00:00",18940,7999,-20.48,-20.54,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-14 22:00:00",18941,7999,-20.46,-20.44,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-14 23:00:00",18942,7999,-20.74,-20.6,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 00:00:00",18943,7999,-20.63,-20.72,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 01:00:00",18944,7999,-20.34,-20.5,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 02:00:00",18945,7999,-20.43,-20.31,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 03:00:00",18946,7999,-20.28,-20.41,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-15 04:00:00",18947,7999,-20.25,-20.23,12.64,12.71,12.72,12.62,NAN,NAN
"2010-12-15 05:00:00",18948,7999,-20.34,-20.36,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 06:00:00",18949,7999,-20.11,-20.25,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 07:00:00",18950,7999,-19.69,-19.88,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 08:00:00",18951,7999,-19.47,-19.57,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 09:00:00",18952,7999,-19.5,-19.5,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 10:00:00",18953,7999,-19.38,-19.45,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-15 11:00:00",18954,7999,-19,-19.17,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 12:00:00",18955,7999,-18.86,-18.88,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 13:00:00",18956,7999,-19.13,-18.99,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 14:00:00",18957,7999,-19.55,-19.35,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 15:00:00",18958,7999,-20.11,-19.85,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 16:00:00",18959,7999,-20.25,-20.19,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 17:00:00",18960,7999,-19.86,-20.12,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 18:00:00",18961,7999,-19.52,-19.66,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 19:00:00",18962,7999,-20.95,-20.07,12.64,12.71,12.71,12.62,NAN,NAN
"2010-12-15 20:00:00",18963,7999,-21.92,-21.63,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-15 21:00:00",18964,7999,-20.98,-21.54,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-15 22:00:00",18965,7999,-19.94,-20.45,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-15 23:00:00",18966,7999,-19.3,-19.6,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-16 00:00:00",18967,7999,-18.83,-19.01,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-16 01:00:00",18968,7999,-18.67,-18.73,12.7,12.7,12.71,12.62,NAN,NAN
"2010-12-16 02:00:00",18969,7999,-18.53,-18.62,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 03:00:00",18970,7999,-18.42,-18.46,12.7,12.7,12.71,12.62,NAN,NAN
"2010-12-16 04:00:00",18971,7999,-19.24,-18.7,12.71,12.7,12.71,12.61,NAN,NAN
"2010-12-16 05:00:00",18972,7999,-21.68,-20.39,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-16 06:00:00",18973,7999,-23.92,-22.87,12.71,12.71,12.71,12.63,NAN,NAN
"2010-12-16 07:00:00",18974,7999,-25.49,-24.77,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-16 08:00:00",18975,7999,-26.55,-26.1,12.71,12.71,12.72,12.62,NAN,NAN
"2010-12-16 09:00:00",18976,7999,-26.44,-26.5,12.71,12.71,12.71,12.62,NAN,NAN
"2010-12-16 10:00:00",18977,7999,-26.65,-26.55,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 11:00:00",18978,7999,-26.1,-26.48,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 12:00:00",18979,7999,-25.22,-25.63,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 13:00:00",18980,7999,-24.43,-24.79,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 14:00:00",18981,7999,-24.37,-24.34,12.65,12.7,12.71,12.62,NAN,NAN
"2010-12-16 15:00:00",18982,7999,-24.14,-24.33,12.7,12.7,12.71,12.62,NAN,NAN
"2010-12-16 16:00:00",18983,7999,-23.57,-23.86,12.62,12.7,12.71,12.62,NAN,NAN
"2010-12-16 17:00:00",18984,7999,-23.42,-23.4,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-16 18:00:00",18985,7999,-23.79,-23.63,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-16 19:00:00",18986,7999,-24.02,-23.93,12.71,12.7,12.71,12.62,NAN,NAN
"2010-12-16 20:00:00",18987,7999,-23.95,-23.97,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-16 21:00:00",18988,7999,-23.54,-23.76,12.7,12.7,12.71,12.62,NAN,NAN
"2010-12-16 22:00:00",18989,7999,-23.95,-23.53,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-16 23:00:00",18990,7999,-25.42,-24.69,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-17 00:00:00",18991,7999,-26.83,-26.19,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-17 01:00:00",18992,7999,-27.58,-27.19,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-17 02:00:00",18993,7999,-28.27,-27.97,12.7,12.7,12.7,12.61,NAN,NAN
"2010-12-17 03:00:00",18994,7999,-28.72,-28.5,12.7,12.7,12.71,12.61,NAN,NAN
"2010-12-17 04:00:00",18995,7999,-28.8,-28.81,12.7,12.7,12.7,12.61,NAN,NAN
"2010-12-17 05:00:00",18996,7999,-28.84,-28.73,12.7,12.69,12.71,12.61,NAN,NAN
"2010-12-17 06:00:00",18997,7999,-28.84,-28.82,12.69,12.69,12.7,12.61,NAN,NAN
"2010-12-17 07:00:00",18998,7999,-28.35,-28.7,12.69,12.69,12.7,12.6,NAN,NAN
"2010-12-17 08:00:00",18999,7999,-28.09,-28.04,12.69,12.69,12.7,12.6,NAN,NAN
"2010-12-17 09:00:00",19000,7999,-27.5,-28.02,12.69,12.69,12.7,12.6,NAN,NAN
"2010-12-17 10:00:00",19001,7999,-26.55,-27,12.68,12.69,12.7,12.6,NAN,NAN
"2010-12-17 11:00:00",19002,7999,-26.58,-26.47,12.68,12.69,12.69,12.6,NAN,NAN
"2010-12-17 12:00:00",19003,7999,-27.98,-27.36,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 13:00:00",19004,7999,-27.32,-27.7,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-17 14:00:00",19005,7999,-27.32,-27.33,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-17 15:00:00",19006,7999,-27.61,-27.55,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-17 16:00:00",19007,7999,-27.32,-27.38,12.68,12.68,12.68,12.6,NAN,NAN
"2010-12-17 17:00:00",19008,7999,-28.2,-27.68,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 18:00:00",19009,7999,-28.35,-28.35,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 19:00:00",19010,7999,-27.98,-28.16,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 20:00:00",19011,7999,-28.09,-28.08,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 21:00:00",19012,7999,-28.35,-28.13,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-17 22:00:00",19013,7999,-29.33,-28.82,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-17 23:00:00",19014,7999,-29.96,-29.72,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-18 00:00:00",19015,7999,-30.36,-30.15,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-18 01:00:00",19016,7999,-30.48,-30.45,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-18 02:00:00",19017,7999,-30.24,-30.4,12.61,12.68,12.68,12.6,NAN,NAN
"2010-12-18 03:00:00",19018,7999,-29.61,-29.8,12.68,12.68,12.68,12.6,NAN,NAN
"2010-12-18 04:00:00",19019,7999,-29.49,-29.65,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-18 05:00:00",19020,7999,-29.22,-29.37,12.68,12.67,12.68,12.59,NAN,NAN
"2010-12-18 06:00:00",19021,7999,-28.76,-29.02,12.68,12.67,12.68,12.59,NAN,NAN
"2010-12-18 07:00:00",19022,7999,-28.09,-28.36,12.68,12.67,12.68,12.59,NAN,NAN
"2010-12-18 08:00:00",19023,7999,-28.23,-28.12,12.68,12.67,12.68,12.59,NAN,NAN
"2010-12-18 09:00:00",19024,7999,-29.49,-28.75,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-18 10:00:00",19025,7999,-30.85,-30.24,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-18 11:00:00",19026,7999,-31.35,-31.15,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-18 12:00:00",19027,7999,-31.64,-31.48,12.67,12.67,12.68,12.58,NAN,NAN
"2010-12-18 13:00:00",19028,7999,-31.68,-31.69,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-18 14:00:00",19029,7999,-30.81,-31.33,12.66,12.67,12.67,12.58,NAN,NAN
"2010-12-18 15:00:00",19030,7999,-30.89,-30.77,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-18 16:00:00",19031,7999,-30.97,-30.96,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-18 17:00:00",19032,7999,-27.04,-29.39,12.66,12.67,12.67,12.58,NAN,NAN
"2010-12-18 18:00:00",19033,7999,-24.76,-25.66,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-18 19:00:00",19034,7999,-24.05,-24.29,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-18 20:00:00",19035,7999,-23.98,-24.04,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-18 21:00:00",19036,7999,-23.98,-24,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-18 22:00:00",19037,7999,-23.89,-23.89,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-18 23:00:00",19038,7999,-24.14,-23.97,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 00:00:00",19039,7999,-24.56,-24.43,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-19 01:00:00",19040,7999,-23.98,-24.4,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-19 02:00:00",19041,7999,-23.13,-23.49,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-19 03:00:00",19042,7999,-24.24,-23.51,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 04:00:00",19043,7999,-24.96,-24.77,12.66,12.67,12.67,12.58,NAN,NAN
"2010-12-19 05:00:00",19044,7999,-24.69,-24.81,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 06:00:00",19045,7999,-25.39,-25,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 07:00:00",19046,7999,-26,-25.73,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 08:00:00",19047,7999,-26.51,-26.24,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 09:00:00",19048,7999,-27,-26.75,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-19 10:00:00",19049,7999,-26.97,-27.12,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-19 11:00:00",19050,7999,-26.76,-26.81,12.59,12.66,12.67,12.58,NAN,NAN
"2010-12-19 12:00:00",19051,7999,-26.1,-26.48,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-19 13:00:00",19052,7999,-25.79,-25.92,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-19 14:00:00",19053,7999,-25.25,-25.59,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 15:00:00",19054,7999,-24.21,-24.68,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-19 16:00:00",19055,7999,-23.92,-24.05,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 17:00:00",19056,7999,-23.63,-23.81,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 18:00:00",19057,7999,-23.07,-23.34,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-19 19:00:00",19058,7999,-22.61,-22.83,12.66,12.66,12.66,12.58,NAN,NAN
"2010-12-19 20:00:00",19059,7999,-22.31,-22.5,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-19 21:00:00",19060,7999,-21.56,-21.92,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-19 22:00:00",19061,7999,-21.09,-21.31,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-19 23:00:00",19062,7999,-20.4,-20.77,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-20 00:00:00",19063,7999,-20.2,-20.3,12.57,12.66,12.67,12.57,NAN,NAN
"2010-12-20 01:00:00",19064,7999,-19.41,-19.83,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-20 02:00:00",19065,7999,-18.91,-19.13,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-20 03:00:00",19066,7999,-18.53,-18.7,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-20 04:00:00",19067,7999,-18.29,-18.41,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-20 05:00:00",19068,7999,-17.72,-18.06,12.67,12.66,12.67,12.57,NAN,NAN
"2010-12-20 06:00:00",19069,7999,-17.54,-17.59,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-20 07:00:00",19070,7999,-17.22,-17.44,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-20 08:00:00",19071,7999,-16.57,-16.89,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 09:00:00",19072,7999,-15.98,-16.3,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 10:00:00",19073,7999,-15.6,-15.8,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-20 11:00:00",19074,7999,-14.99,-15.28,12.67,12.67,12.67,12.57,NAN,NAN
"2010-12-20 12:00:00",19075,7999,-14.15,-14.62,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 13:00:00",19076,7999,-12.72,-13.42,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 14:00:00",19077,7999,-11.91,-12.27,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 15:00:00",19078,7999,-11.37,-11.59,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-20 16:00:00",19079,7999,-11.04,-11.23,12.67,12.67,12.68,12.57,NAN,NAN
"2010-12-20 17:00:00",19080,7999,-10.54,-10.76,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-20 18:00:00",19081,7999,-10.58,-10.53,12.67,12.67,12.68,12.58,NAN,NAN
"2010-12-20 19:00:00",19082,7999,-10.88,-10.74,12.58,12.67,12.68,12.58,NAN,NAN
"2010-12-20 20:00:00",19083,7999,-11.14,-10.99,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-20 21:00:00",19084,7999,-11.61,-11.35,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-20 22:00:00",19085,7999,-12.08,-11.84,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-20 23:00:00",19086,7999,-12.39,-12.27,12.68,12.67,12.68,12.58,NAN,NAN
"2010-12-21 00:00:00",19087,7999,-12.43,-12.41,12.68,12.67,12.68,12.59,NAN,NAN
"2010-12-21 01:00:00",19088,7999,-12.36,-12.4,12.68,12.68,12.68,12.59,NAN,NAN
"2010-12-21 02:00:00",19089,7999,-12.12,-12.28,12.68,12.68,12.68,12.59,NAN,NAN
"2010-12-21 03:00:00",19090,7999,-11.68,-11.87,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 04:00:00",19091,7999,-11.84,-11.71,12.68,12.68,12.68,12.58,NAN,NAN
"2010-12-21 05:00:00",19092,7999,-12.22,-12.01,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 06:00:00",19093,7999,-12.58,-12.39,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 07:00:00",19094,7999,-13.18,-12.86,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 08:00:00",19095,7999,-13.73,-13.43,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 09:00:00",19096,7999,-14.1,-13.94,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 10:00:00",19097,7999,-14.1,-14.12,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 11:00:00",19098,7999,-13.98,-14.02,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 12:00:00",19099,7999,-14.25,-14.08,12.69,12.68,12.69,12.59,NAN,NAN
"2010-12-21 13:00:00",19100,7999,-14.62,-14.44,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-21 14:00:00",19101,7999,-15.04,-14.81,12.6,12.68,12.69,12.59,NAN,NAN
"2010-12-21 15:00:00",19102,7999,-15.52,-15.29,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-21 16:00:00",19103,7999,-15.95,-15.75,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-21 17:00:00",19104,7999,-16.54,-16.26,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-21 18:00:00",19105,7999,-16.96,-16.74,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-21 19:00:00",19106,7999,-17.88,-17.4,12.69,12.68,12.69,12.59,NAN,NAN
"2010-12-21 20:00:00",19107,7999,-18.53,-18.25,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-21 21:00:00",19108,7999,-18.86,-18.71,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-21 22:00:00",19109,7999,-19.24,-19.03,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-21 23:00:00",19110,7999,-19.58,-19.44,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 00:00:00",19111,7999,-19.94,-19.75,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-22 01:00:00",19112,7999,-20.66,-20.29,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-22 02:00:00",19113,7999,-21.35,-21.02,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-22 03:00:00",19114,7999,-21.62,-21.54,12.69,12.68,12.69,12.6,NAN,NAN
"2010-12-22 04:00:00",19115,7999,-21.71,-21.65,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-22 05:00:00",19116,7999,-21.77,-21.78,12.68,12.68,12.69,12.6,NAN,NAN
"2010-12-22 06:00:00",19117,7999,-21.21,-21.49,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 07:00:00",19118,7999,-20.92,-21.02,12.67,12.68,12.69,12.59,NAN,NAN
"2010-12-22 08:00:00",19119,7999,-20.69,-20.81,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 09:00:00",19120,7999,-20.57,-20.65,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 10:00:00",19121,7999,-21.06,-20.7,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 11:00:00",19122,7999,-22.04,-21.55,12.68,12.68,12.69,12.59,NAN,NAN
"2010-12-22 12:00:00",19123,7999,-23.54,-22.77,12.68,12.68,12.68,12.59,NAN,NAN
"2010-12-22 13:00:00",19124,7999,-24.34,-24,12.68,12.68,12.68,12.59,NAN,NAN
"2010-12-22 14:00:00",19125,7999,-25.35,-24.86,12.68,12.68,12.68,12.59,NAN,NAN
"2010-12-22 15:00:00",19126,7999,-25.79,-25.56,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-22 16:00:00",19127,7999,-27,-26.37,12.59,12.67,12.68,12.59,NAN,NAN
"2010-12-22 17:00:00",19128,7999,-27.58,-27.37,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-22 18:00:00",19129,7999,-28.23,-27.84,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-22 19:00:00",19130,7999,-29.26,-28.75,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-22 20:00:00",19131,7999,-30.44,-29.82,12.67,12.67,12.68,12.59,NAN,NAN
"2010-12-22 21:00:00",19132,7999,-31.09,-30.81,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-22 22:00:00",19133,7999,-31.35,-31.21,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-22 23:00:00",19134,7999,-31.85,-31.57,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-23 00:00:00",19135,7999,-32.55,-32.17,12.67,12.67,12.67,12.58,NAN,NAN
"2010-12-23 01:00:00",19136,7999,-33.31,-32.89,12.67,12.66,12.67,12.58,NAN,NAN
"2010-12-23 02:00:00",19137,7999,-34.05,-33.7,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-23 03:00:00",19138,7999,-34.72,-34.43,12.66,12.66,12.67,12.58,NAN,NAN
"2010-12-23 04:00:00",19139,7999,-35.21,-34.92,12.66,12.66,12.67,12.57,NAN,NAN
"2010-12-23 05:00:00",19140,7999,-35.72,-35.51,12.61,12.66,12.66,12.57,NAN,NAN
"2010-12-23 06:00:00",19141,7999,-36.28,-35.92,12.65,12.65,12.66,12.57,NAN,NAN
"2010-12-23 07:00:00",19142,7999,-36.7,-36.52,12.65,12.65,12.66,12.57,NAN,NAN
"2010-12-23 08:00:00",19143,7999,-36.81,-36.8,12.65,12.65,12.66,12.57,NAN,NAN
"2010-12-23 09:00:00",19144,7999,-36.81,-36.8,12.65,12.65,12.65,12.57,NAN,NAN
"2010-12-23 10:00:00",19145,7999,-36.65,-36.78,12.65,12.65,12.65,12.57,NAN,NAN
"2010-12-23 11:00:00",19146,7999,-35.87,-36.31,12.65,12.65,12.65,12.56,NAN,NAN
"2010-12-23 12:00:00",19147,7999,-34.43,-35.1,12.65,12.64,12.65,12.56,NAN,NAN
"2010-12-23 13:00:00",19148,7999,-33.31,-33.83,12.63,12.64,12.65,12.55,NAN,NAN
"2010-12-23 14:00:00",19149,7999,-32.11,-32.7,12.64,12.63,12.64,12.55,NAN,NAN
"2010-12-23 15:00:00",19150,7999,-32.29,-32.03,12.64,12.64,12.64,12.55,NAN,NAN
"2010-12-23 16:00:00",19151,7999,-31.35,-32.01,12.64,12.64,12.64,12.55,NAN,NAN
"2010-12-23 17:00:00",19152,7999,-29.57,-30.41,12.63,12.63,12.64,12.55,NAN,NAN
"2010-12-23 18:00:00",19153,7999,-28.12,-28.82,12.64,12.63,12.64,12.55,NAN,NAN
"2010-12-23 19:00:00",19154,7999,-27,-27.63,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-23 20:00:00",19155,7999,-26.51,-26.67,12.64,12.63,12.64,12.55,NAN,NAN
"2010-12-23 21:00:00",19156,7999,-26.65,-26.61,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-23 22:00:00",19157,7999,-26.76,-26.7,12.64,12.63,12.64,12.54,NAN,NAN
"2010-12-23 23:00:00",19158,7999,-27.65,-27.15,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 00:00:00",19159,7999,-27.25,-27.56,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 01:00:00",19160,7999,-27.79,-27.46,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 02:00:00",19161,7999,-27.32,-27.71,12.63,12.63,12.63,12.54,NAN,NAN
"2010-12-24 03:00:00",19162,7999,-26.48,-26.86,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 04:00:00",19163,7999,-25.79,-26.1,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 05:00:00",19164,7999,-25.52,-25.57,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 06:00:00",19165,7999,-26,-25.72,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 07:00:00",19166,7999,-26.3,-26.19,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 08:00:00",19167,7999,-26.13,-26.16,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 09:00:00",19168,7999,-26.13,-26.14,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 10:00:00",19169,7999,-26.23,-26.18,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 11:00:00",19170,7999,-26.23,-26.25,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 12:00:00",19171,7999,-26.83,-26.48,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 13:00:00",19172,7999,-27.36,-27.07,12.63,12.63,12.64,12.54,NAN,NAN
"2010-12-24 14:00:00",19173,7999,-27.98,-27.71,12.63,12.63,12.63,12.54,NAN,NAN
"2010-12-24 15:00:00",19174,7999,-28.35,-28.16,12.63,12.63,12.63,12.54,NAN,NAN
"2010-12-24 16:00:00",19175,7999,-28.46,-28.41,12.63,12.63,12.63,12.54,NAN,NAN
"2010-12-24 17:00:00",19176,7999,-28.57,-28.51,12.56,12.63,12.63,12.54,NAN,NAN
"2010-12-24 18:00:00",19177,7999,-28.84,-28.69,12.63,12.63,12.63,12.53,NAN,NAN
"2010-12-24 19:00:00",19178,7999,-29.33,-29.13,12.63,12.63,12.63,12.55,NAN,NAN
"2010-12-24 20:00:00",19179,7999,-29.61,-29.48,12.63,12.63,12.63,12.54,NAN,NAN
"2010-12-24 21:00:00",19180,7999,-29.8,-29.7,12.62,12.63,12.63,12.54,NAN,NAN
"2010-12-24 22:00:00",19181,7999,-30.04,-29.96,12.63,12.62,12.63,12.54,NAN,NAN
"2010-12-24 23:00:00",19182,7999,-30.4,-30.22,12.63,12.62,12.63,12.54,NAN,NAN
"2010-12-25 00:00:00",19183,7999,-30.76,-30.56,12.63,12.62,12.63,12.54,NAN,NAN
"2010-12-25 01:00:00",19184,7999,-31.14,-30.99,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 02:00:00",19185,7999,-31.47,-31.26,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 03:00:00",19186,7999,-31.6,-31.61,12.62,12.62,12.63,12.54,NAN,NAN
"2010-12-25 04:00:00",19187,7999,-30.68,-31.2,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 05:00:00",19188,7999,-29.72,-30.14,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 06:00:00",19189,7999,-29.76,-29.66,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 07:00:00",19190,7999,-29.84,-29.89,12.62,12.62,12.62,12.53,NAN,NAN
"2010-12-25 08:00:00",19191,7999,-29.57,-29.54,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 09:00:00",19192,7999,-30.48,-30.04,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 10:00:00",19193,7999,-31.43,-30.91,12.62,12.62,12.62,12.53,NAN,NAN
"2010-12-25 11:00:00",19194,7999,-32.46,-31.99,12.62,12.62,12.63,12.54,NAN,NAN
"2010-12-25 12:00:00",19195,7999,-33.5,-32.93,12.62,12.62,12.63,12.54,NAN,NAN
"2010-12-25 13:00:00",19196,7999,-34.53,-34.07,12.62,12.62,12.63,12.53,NAN,NAN
"2010-12-25 14:00:00",19197,7999,-35.26,-34.91,12.61,12.62,12.62,12.53,NAN,NAN
"2010-12-25 15:00:00",19198,7999,-35.72,-35.56,12.62,12.62,12.62,12.53,NAN,NAN
"2010-12-25 16:00:00",19199,7999,-35.56,-35.67,12.62,12.62,12.62,12.53,NAN,NAN
"2010-12-25 17:00:00",19200,7999,-35.51,-35.54,12.62,12.61,12.62,12.53,NAN,NAN
"2010-12-25 18:00:00",19201,7999,-35.62,-35.53,12.61,12.61,12.62,12.53,NAN,NAN
"2010-12-25 19:00:00",19202,7999,-35.97,-35.77,12.61,12.61,12.62,12.52,NAN,NAN
"2010-12-25 20:00:00",19203,7999,-36.39,-36.18,12.61,12.61,12.62,12.53,NAN,NAN
"2010-12-25 21:00:00",19204,7999,-36.97,-36.65,12.61,12.61,12.61,12.53,NAN,NAN
"2010-12-25 22:00:00",19205,7999,-37.41,-37.22,12.61,12.61,12.62,12.53,NAN,NAN
"2010-12-25 23:00:00",19206,7999,-37.74,-37.54,12.61,12.61,12.61,12.53,NAN,NAN
"2010-12-26 00:00:00",19207,7999,-38.02,-37.86,12.61,12.61,12.61,12.52,NAN,NAN
"2010-12-26 01:00:00",19208,7999,-38.36,-38.16,12.61,12.61,12.61,12.52,NAN,NAN
"2010-12-26 02:00:00",19209,7999,-38.77,-38.54,12.61,12.61,12.61,12.52,NAN,NAN
"2010-12-26 03:00:00",19210,7999,-39.06,-38.95,12.61,12.6,12.61,12.52,NAN,NAN
"2010-12-26 04:00:00",19211,7999,-39.01,-39.05,12.6,12.6,12.61,12.51,NAN,NAN
"2010-12-26 05:00:00",19212,7999,-38.83,-38.94,12.61,12.6,12.61,12.52,NAN,NAN
"2010-12-26 06:00:00",19213,7999,-39.01,-38.91,12.6,12.6,12.61,12.51,NAN,NAN
"2010-12-26 07:00:00",19214,7999,-39.06,-39.07,12.6,12.6,12.61,12.51,NAN,NAN
"2010-12-26 08:00:00",19215,7999,-38.89,-38.94,12.6,12.6,12.6,12.51,NAN,NAN
"2010-12-26 09:00:00",19216,7999,-38.89,-38.91,12.6,12.6,12.61,12.51,NAN,NAN
"2010-12-26 10:00:00",19217,7999,-38.95,-38.94,12.59,12.59,12.6,12.51,NAN,NAN
"2010-12-26 11:00:00",19218,7999,-38.65,-38.8,12.59,12.59,12.6,12.51,NAN,NAN
"2010-12-26 12:00:00",19219,7999,-38.54,-38.57,12.59,12.59,12.6,12.51,NAN,NAN
"2010-12-26 13:00:00",19220,7999,-38.83,-38.68,12.59,12.59,12.59,12.51,NAN,NAN
"2010-12-26 14:00:00",19221,7999,-39.13,-39.01,12.59,12.59,12.6,12.5,NAN,NAN
"2010-12-26 15:00:00",19222,7999,-39.25,-39.14,12.59,12.59,12.59,12.5,NAN,NAN
"2010-12-26 16:00:00",19223,7999,-39.73,-39.54,12.59,12.59,12.59,12.51,NAN,NAN
"2010-12-26 17:00:00",19224,7999,-39.43,-39.63,12.59,12.59,12.59,12.51,NAN,NAN
"2010-12-26 18:00:00",19225,7999,-39.13,-39.26,12.59,12.59,12.59,12.5,NAN,NAN
"2010-12-26 19:00:00",19226,7999,-38.77,-38.93,12.59,12.59,12.59,12.5,NAN,NAN
"2010-12-26 20:00:00",19227,7999,-38.6,-38.65,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-26 21:00:00",19228,7999,-38.42,-38.5,12.59,12.58,12.59,12.5,NAN,NAN
"2010-12-26 22:00:00",19229,7999,-38.25,-38.31,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-26 23:00:00",19230,7999,-38.54,-38.34,12.53,12.58,12.59,12.5,NAN,NAN
"2010-12-27 00:00:00",19231,7999,-39.25,-38.92,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-27 01:00:00",19232,7999,-39.79,-39.56,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-27 02:00:00",19233,7999,-40.36,-40.08,12.58,12.58,12.59,12.49,NAN,NAN
"2010-12-27 03:00:00",19234,7999,-40.68,-40.53,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-27 04:00:00",19235,7999,-40.94,-40.79,12.58,12.58,12.59,12.49,NAN,NAN
"2010-12-27 05:00:00",19236,7999,-41.34,-41.14,12.58,12.58,12.59,12.5,NAN,NAN
"2010-12-27 06:00:00",19237,7999,-41.54,-41.48,12.58,12.58,12.58,12.49,NAN,NAN
"2010-12-27 07:00:00",19238,7999,-41.74,-41.65,12.57,12.57,12.58,12.49,NAN,NAN
"2010-12-27 08:00:00",19239,7999,-42.02,-41.89,12.58,12.57,12.58,12.49,NAN,NAN
"2010-12-27 09:00:00",19240,7999,-42.23,-42.17,12.57,12.57,12.58,12.49,NAN,NAN
"2010-12-27 10:00:00",19241,7999,-42.3,-42.25,12.57,12.57,12.58,12.49,NAN,NAN
"2010-12-27 11:00:00",19242,7999,-42.58,-42.48,12.57,12.57,12.58,12.49,NAN,NAN
"2010-12-27 12:00:00",19243,7999,-42.44,-42.55,12.57,12.57,12.58,12.48,NAN,NAN
"2010-12-27 13:00:00",19244,7999,-42.37,-42.41,12.56,12.57,12.57,12.48,NAN,NAN
"2010-12-27 14:00:00",19245,7999,-42.09,-42.21,12.57,12.57,12.57,12.48,NAN,NAN
"2010-12-27 15:00:00",19246,7999,-41.74,-41.9,12.56,12.57,12.57,12.48,NAN,NAN
"2010-12-27 16:00:00",19247,7999,-41.61,-41.67,12.57,12.56,12.57,12.48,NAN,NAN
"2010-12-27 17:00:00",19248,7999,-41.4,-41.54,12.56,12.56,12.57,12.48,NAN,NAN
"2010-12-27 18:00:00",19249,7999,-41.34,-41.4,12.57,12.56,12.57,12.48,NAN,NAN
"2010-12-27 19:00:00",19250,7999,-41.4,-41.35,12.56,12.56,12.57,12.48,NAN,NAN
"2010-12-27 20:00:00",19251,7999,-41.4,-41.4,12.56,12.56,12.57,12.48,NAN,NAN
"2010-12-27 21:00:00",19252,7999,-41.34,-41.34,12.56,12.56,12.56,12.48,NAN,NAN
"2010-12-27 22:00:00",19253,7999,-41.34,-41.35,12.56,12.56,12.56,12.48,NAN,NAN
"2010-12-27 23:00:00",19254,7999,-41.2,-41.27,12.56,12.56,12.56,12.48,NAN,NAN
"2010-12-28 00:00:00",19255,7999,-41.14,-41.11,12.56,12.56,12.56,12.48,NAN,NAN
"2010-12-28 01:00:00",19256,7999,-41.2,-41.15,12.55,12.56,12.56,12.48,NAN,NAN
"2010-12-28 02:00:00",19257,7999,-41.27,-41.26,12.56,12.55,12.56,12.47,NAN,NAN
"2010-12-28 03:00:00",19258,7999,-41.27,-41.25,12.56,12.55,12.56,12.48,NAN,NAN
"2010-12-28 04:00:00",19259,7999,-41.4,-41.35,12.56,12.55,12.56,12.47,NAN,NAN
"2010-12-28 05:00:00",19260,7999,-41.67,-41.54,12.55,12.55,12.56,12.46,NAN,NAN
"2010-12-28 06:00:00",19261,7999,-41.67,-41.67,12.55,12.55,12.56,12.47,NAN,NAN
"2010-12-28 07:00:00",19262,7999,-41.27,-41.49,12.55,12.55,12.56,12.47,NAN,NAN
"2010-12-28 08:00:00",19263,7999,-41.01,-41.07,12.55,12.55,12.56,12.47,NAN,NAN
"2010-12-28 09:00:00",19264,7999,-40.94,-40.94,12.55,12.55,12.56,12.46,NAN,NAN
"2010-12-28 10:00:00",19265,7999,-41.2,-41.03,12.55,12.55,12.56,12.46,NAN,NAN
"2010-12-28 11:00:00",19266,7999,-41.54,-41.36,12.55,12.55,12.56,12.46,NAN,NAN
"2010-12-28 12:00:00",19267,7999,-41.61,-41.58,12.55,12.55,12.55,12.46,NAN,NAN
"2010-12-28 13:00:00",19268,7999,-41.61,-41.61,12.55,12.55,12.56,12.46,NAN,NAN
"2010-12-28 14:00:00",19269,7999,-41.67,-41.66,12.55,12.55,12.55,12.46,NAN,NAN
"2010-12-28 15:00:00",19270,7999,-41.61,-41.66,12.55,12.55,12.55,12.46,NAN,NAN
"2010-12-28 16:00:00",19271,7999,-41.67,-41.64,12.55,12.55,12.55,12.46,NAN,NAN
"2010-12-28 17:00:00",19272,7999,-41.67,-41.67,12.55,12.54,12.55,12.45,NAN,NAN
"2010-12-28 18:00:00",19273,7999,-41.61,-41.63,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-28 19:00:00",19274,7999,-41.47,-41.51,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-28 20:00:00",19275,7999,-41.47,-41.47,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-28 21:00:00",19276,7999,-41.47,-41.48,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-28 22:00:00",19277,7999,-41.47,-41.47,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-28 23:00:00",19278,7999,-41.4,-41.42,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 00:00:00",19279,7999,-41.34,-41.39,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-29 01:00:00",19280,7999,-41.14,-41.25,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 02:00:00",19281,7999,-40.94,-41.03,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-29 03:00:00",19282,7999,-40.68,-40.84,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 04:00:00",19283,7999,-40.49,-40.57,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-29 05:00:00",19284,7999,-40.3,-40.36,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 06:00:00",19285,7999,-40.17,-40.21,12.55,12.54,12.55,12.46,NAN,NAN
"2010-12-29 07:00:00",19286,7999,-39.98,-40.08,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 08:00:00",19287,7999,-39.86,-39.94,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 09:00:00",19288,7999,-39.49,-39.71,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 10:00:00",19289,7999,-39.01,-39.24,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 11:00:00",19290,7999,-38.83,-38.91,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 12:00:00",19291,7999,-38.65,-38.72,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 13:00:00",19292,7999,-38.65,-38.61,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 14:00:00",19293,7999,-39.06,-38.82,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 15:00:00",19294,7999,-39.43,-39.26,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 16:00:00",19295,7999,-39.61,-39.53,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 17:00:00",19296,7999,-39.67,-39.64,12.54,12.54,12.55,12.46,NAN,NAN
"2010-12-29 18:00:00",19297,7999,-39.86,-39.78,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 19:00:00",19298,7999,-40.04,-39.97,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-29 20:00:00",19299,7999,-40.23,-40.17,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-29 21:00:00",19300,7999,-40.3,-40.29,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-29 22:00:00",19301,7999,-40.04,-40.19,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-29 23:00:00",19302,7999,-39.79,-39.86,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-30 00:00:00",19303,7999,-39.67,-39.7,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-30 01:00:00",19304,7999,-39.86,-39.78,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-30 02:00:00",19305,7999,-40.04,-39.91,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-30 03:00:00",19306,7999,-40.23,-40.14,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-30 04:00:00",19307,7999,-40.49,-40.36,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 05:00:00",19308,7999,-40.55,-40.54,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 06:00:00",19309,7999,-40.87,-40.63,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 07:00:00",19310,7999,-41.2,-41.05,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-30 08:00:00",19311,7999,-41.27,-41.27,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 09:00:00",19312,7999,-41.54,-41.34,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-30 10:00:00",19313,7999,-41.81,-41.69,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 11:00:00",19314,7999,-41.54,-41.76,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-30 12:00:00",19315,7999,-40.94,-41.23,12.54,12.53,12.54,12.44,NAN,NAN
"2010-12-30 13:00:00",19316,7999,-40.3,-40.61,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-30 14:00:00",19317,7999,-39.67,-39.93,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-30 15:00:00",19318,7999,-39.06,-39.37,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-30 16:00:00",19319,7999,-38.6,-38.78,12.53,12.53,12.53,12.45,NAN,NAN
"2010-12-30 17:00:00",19320,7999,-38.6,-38.56,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-30 18:00:00",19321,7999,-38.42,-38.54,12.53,12.53,12.53,12.45,NAN,NAN
"2010-12-30 19:00:00",19322,7999,-37.8,-38.16,12.53,12.53,12.53,12.44,NAN,NAN
"2010-12-30 20:00:00",19323,7999,-36.97,-37.34,12.53,12.53,12.53,12.44,NAN,NAN
"2010-12-30 21:00:00",19324,7999,-36.49,-36.5,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-30 22:00:00",19325,7999,-37.35,-36.99,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-30 23:00:00",19326,7999,-37.63,-37.53,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 00:00:00",19327,7999,-37.46,-37.56,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 01:00:00",19328,7999,-37.19,-37.35,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 02:00:00",19329,7999,-36.86,-36.99,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 03:00:00",19330,7999,-35.77,-36.42,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 04:00:00",19331,7999,-34.29,-34.9,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-31 05:00:00",19332,7999,-33.96,-34.07,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-31 06:00:00",19333,7999,-33.63,-33.83,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 07:00:00",19334,7999,-33.08,-33.39,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-31 08:00:00",19335,7999,-31.85,-32.47,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-31 09:00:00",19336,7999,-31.01,-31.38,12.53,12.53,12.54,12.44,NAN,NAN
"2010-12-31 10:00:00",19337,7999,-30.72,-30.81,12.53,12.53,12.53,12.45,NAN,NAN
"2010-12-31 11:00:00",19338,7999,-30.97,-30.81,12.53,12.53,12.53,12.45,NAN,NAN
"2010-12-31 12:00:00",19339,7999,-31.3,-31.19,12.45,12.53,12.54,12.45,NAN,NAN
"2010-12-31 13:00:00",19340,7999,-31.14,-31.23,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-31 14:00:00",19341,7999,-30.72,-30.94,12.46,12.53,12.54,12.45,NAN,NAN
"2010-12-31 15:00:00",19342,7999,-30.28,-30.51,12.54,12.53,12.54,12.45,NAN,NAN
"2010-12-31 16:00:00",19343,7999,-29.49,-29.89,12.53,12.53,12.54,12.45,NAN,NAN
"2010-12-31 17:00:00",19344,7999,-28.76,-29.1,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-31 18:00:00",19345,7999,-28.23,-28.48,12.53,12.54,12.55,12.45,NAN,NAN
"2010-12-31 19:00:00",19346,7999,-27.69,-27.94,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-31 20:00:00",19347,7999,-27.36,-27.49,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-31 21:00:00",19348,7999,-27.22,-27.29,12.54,12.54,12.54,12.45,NAN,NAN
"2010-12-31 22:00:00",19349,7999,-27,-27.11,12.54,12.54,12.55,12.45,NAN,NAN
"2010-12-31 23:00:00",19350,7999,-27.04,-26.94,12.54,12.54,12.55,12.45,NAN,NAN
"2011-01-01 00:00:00",19351,7999,-27.72,-27.43,12.54,12.54,12.55,12.45,NAN,NAN
"2011-01-01 01:00:00",19352,7999,-28.12,-27.92,12.55,12.54,12.55,12.45,NAN,NAN
"2011-01-01 02:00:00",19353,7999,-28.76,-28.45,12.54,12.54,12.55,12.46,NAN,NAN
"2011-01-01 03:00:00",19354,7999,-29.49,-29.12,12.55,12.55,12.55,12.46,NAN,NAN
"2011-01-01 04:00:00",19355,7999,-30.44,-29.94,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 05:00:00",19356,7999,-31.6,-30.99,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 06:00:00",19357,7999,-32.99,-32.33,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 07:00:00",19358,7999,-34.1,-33.6,12.54,12.55,12.56,12.47,NAN,NAN
"2011-01-01 08:00:00",19359,7999,-34.68,-34.45,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 09:00:00",19360,7999,-34.87,-34.82,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 10:00:00",19361,7999,-33.63,-34.38,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 11:00:00",19362,7999,-32.24,-32.88,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 12:00:00",19363,7999,-31.26,-31.77,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 13:00:00",19364,7999,-30,-30.6,12.55,12.55,12.55,12.46,NAN,NAN
"2011-01-01 14:00:00",19365,7999,-29.1,-29.55,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 15:00:00",19366,7999,-28.2,-28.62,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 16:00:00",19367,7999,-28.42,-28.2,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 17:00:00",19368,7999,-28.68,-28.66,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 18:00:00",19369,7999,-28.12,-28.42,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-01 19:00:00",19370,7999,-27.11,-27.65,12.55,12.55,12.55,12.45,NAN,NAN
"2011-01-01 20:00:00",19371,7999,-26.62,-26.83,12.55,12.55,12.55,12.46,NAN,NAN
"2011-01-01 21:00:00",19372,7999,-26.27,-26.47,12.55,12.55,12.55,12.46,NAN,NAN
"2011-01-01 22:00:00",19373,7999,-25.55,-25.91,12.55,12.55,12.55,12.46,NAN,NAN
"2011-01-01 23:00:00",19374,7999,-24.96,-25.25,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 00:00:00",19375,7999,-24.56,-24.74,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 01:00:00",19376,7999,-24.24,-24.39,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 02:00:00",19377,7999,-23.98,-24.11,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 03:00:00",19378,7999,-23.76,-23.86,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 04:00:00",19379,7999,-23.45,-23.6,12.55,12.55,12.56,12.47,NAN,NAN
"2011-01-02 05:00:00",19380,7999,-23.17,-23.31,12.55,12.55,12.56,12.47,NAN,NAN
"2011-01-02 06:00:00",19381,7999,-22.67,-22.93,12.55,12.55,12.56,12.46,NAN,NAN
"2011-01-02 07:00:00",19382,7999,-22.04,-22.36,12.56,12.55,12.56,12.47,NAN,NAN
"2011-01-02 08:00:00",19383,7999,-21.62,-21.81,12.55,12.55,12.56,12.47,NAN,NAN
"2011-01-02 09:00:00",19384,7999,-21.3,-21.45,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-02 10:00:00",19385,7999,-20.98,-21.07,12.55,12.56,12.56,12.47,NAN,NAN
"2011-01-02 11:00:00",19386,7999,-20.6,-20.85,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-02 12:00:00",19387,7999,-19.92,-20.27,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-02 13:00:00",19388,7999,-19.47,-19.65,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-02 14:00:00",19389,7999,-19.36,-19.41,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-02 15:00:00",19390,7999,-19.44,-19.38,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-02 16:00:00",19391,7999,-19.75,-19.61,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-02 17:00:00",19392,7999,-19.8,-19.79,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-02 18:00:00",19393,7999,-19.52,-19.68,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-02 19:00:00",19394,7999,-19.24,-19.38,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-02 20:00:00",19395,7999,-18.89,-19.06,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-02 21:00:00",19396,7999,-18.5,-18.69,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-02 22:00:00",19397,7999,-18.29,-18.38,12.49,12.56,12.57,12.48,NAN,NAN
"2011-01-02 23:00:00",19398,7999,-18.21,-18.23,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-03 00:00:00",19399,7999,-18.23,-18.2,12.57,12.57,12.57,12.48,NAN,NAN
"2011-01-03 01:00:00",19400,7999,-18.4,-18.36,12.57,12.57,12.57,12.48,NAN,NAN
"2011-01-03 02:00:00",19401,7999,-18.15,-18.28,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 03:00:00",19402,7999,-17.86,-18.02,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 04:00:00",19403,7999,-17.41,-17.6,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 05:00:00",19404,7999,-17.43,-17.42,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 06:00:00",19405,7999,-17.09,-17.3,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 07:00:00",19406,7999,-16.7,-16.89,12.58,12.57,12.58,12.48,NAN,NAN
"2011-01-03 08:00:00",19407,7999,-16.54,-16.59,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-03 09:00:00",19408,7999,-16.34,-16.46,12.58,12.57,12.58,12.48,NAN,NAN
"2011-01-03 10:00:00",19409,7999,-16.13,-16.26,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-03 11:00:00",19410,7999,-15.93,-16,12.57,12.57,12.58,12.49,NAN,NAN
"2011-01-03 12:00:00",19411,7999,-15.75,-15.86,12.57,12.57,12.58,12.49,NAN,NAN
"2011-01-03 13:00:00",19412,7999,-15.52,-15.6,12.51,12.57,12.58,12.49,NAN,NAN
"2011-01-03 14:00:00",19413,7999,-15.52,-15.54,12.57,12.57,12.58,12.49,NAN,NAN
"2011-01-03 15:00:00",19414,7999,-15.44,-15.43,12.57,12.57,12.58,12.49,NAN,NAN
"2011-01-03 16:00:00",19415,7999,-15.62,-15.57,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-03 17:00:00",19416,7999,-15.82,-15.73,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 18:00:00",19417,7999,-16.34,-16.06,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 19:00:00",19418,7999,-16.86,-16.62,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 20:00:00",19419,7999,-17.04,-16.95,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 21:00:00",19420,7999,-17.59,-17.27,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 22:00:00",19421,7999,-18.13,-17.84,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-03 23:00:00",19422,7999,-18.21,-18.21,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 00:00:00",19423,7999,-17.94,-18.07,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 01:00:00",19424,7999,-17.75,-17.81,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 02:00:00",19425,7999,-18.15,-17.91,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 03:00:00",19426,7999,-18.45,-18.34,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 04:00:00",19427,7999,-18.53,-18.51,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 05:00:00",19428,7999,-18.72,-18.6,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 06:00:00",19429,7999,-19.11,-18.89,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 07:00:00",19430,7999,-18.78,-18.97,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 08:00:00",19431,7999,-18.34,-18.54,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 09:00:00",19432,7999,-17.99,-18.08,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 10:00:00",19433,7999,-17.27,-17.52,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 11:00:00",19434,7999,-17.7,-17.47,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 12:00:00",19435,7999,-17.86,-17.8,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 13:00:00",19436,7999,-17.75,-17.83,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-04 14:00:00",19437,7999,-17.3,-17.56,12.58,12.57,12.59,12.48,NAN,NAN
"2011-01-04 15:00:00",19438,7999,-17.94,-17.26,12.58,12.58,12.59,12.48,NAN,NAN
"2011-01-04 16:00:00",19439,7999,-19.19,-18.82,12.57,12.58,12.58,12.49,NAN,NAN
"2011-01-04 17:00:00",19440,7999,-17.7,-18.59,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 18:00:00",19441,7999,-16.52,-16.99,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 19:00:00",19442,7999,-16.05,-16.26,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 20:00:00",19443,7999,-16.31,-16.11,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 21:00:00",19444,7999,-16.86,-16.58,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 22:00:00",19445,7999,-17.12,-17.02,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-04 23:00:00",19446,7999,-17.22,-17.19,12.58,12.58,12.59,12.48,NAN,NAN
"2011-01-05 00:00:00",19447,7999,-17.2,-17.21,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 01:00:00",19448,7999,-17.09,-17.14,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 02:00:00",19449,7999,-17.01,-17.04,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 03:00:00",19450,7999,-16.96,-16.99,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 04:00:00",19451,7999,-16.86,-16.91,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 05:00:00",19452,7999,-16.78,-16.8,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 06:00:00",19453,7999,-16.75,-16.78,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 07:00:00",19454,7999,-16.65,-16.69,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 08:00:00",19455,7999,-16.49,-16.56,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 09:00:00",19456,7999,-16.36,-16.42,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 10:00:00",19457,7999,-16.26,-16.32,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 11:00:00",19458,7999,-16.13,-16.2,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 12:00:00",19459,7999,-15.98,-16.05,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 13:00:00",19460,7999,-15.85,-15.91,12.57,12.58,12.59,12.49,NAN,NAN
"2011-01-05 14:00:00",19461,7999,-15.85,-15.83,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 15:00:00",19462,7999,-16.03,-15.96,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-05 16:00:00",19463,7999,-15.62,-15.89,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 17:00:00",19464,7999,-14.69,-15.22,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-05 18:00:00",19465,7999,-14.27,-14.37,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-05 19:00:00",19466,7999,-14.17,-14.25,12.5,12.58,12.58,12.49,NAN,NAN
"2011-01-05 20:00:00",19467,7999,-13.88,-14.02,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-05 21:00:00",19468,7999,-13.03,-13.49,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-05 22:00:00",19469,7999,-12.72,-12.81,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-05 23:00:00",19470,7999,-12.93,-12.8,12.58,12.58,12.59,12.48,NAN,NAN
"2011-01-06 00:00:00",19471,7999,-13.42,-13.21,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-06 01:00:00",19472,7999,-13.66,-13.53,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-06 02:00:00",19473,7999,-13.98,-13.81,12.58,12.58,12.58,12.48,NAN,NAN
"2011-01-06 03:00:00",19474,7999,-14.57,-14.26,12.58,12.58,12.58,12.5,NAN,NAN
"2011-01-06 04:00:00",19475,7999,-14.94,-14.77,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 05:00:00",19476,7999,-14.84,-14.92,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 06:00:00",19477,7999,-14.82,-14.8,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 07:00:00",19478,7999,-14.82,-14.85,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 08:00:00",19479,7999,-14.84,-14.8,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 09:00:00",19480,7999,-15.07,-14.95,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 10:00:00",19481,7999,-15.19,-15.13,12.54,12.58,12.59,12.5,NAN,NAN
"2011-01-06 11:00:00",19482,7999,-15.29,-15.26,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-06 12:00:00",19483,7999,-15.17,-15.26,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 13:00:00",19484,7999,-14.92,-15.03,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 14:00:00",19485,7999,-14.99,-14.93,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-06 15:00:00",19486,7999,-15.07,-15.03,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 16:00:00",19487,7999,-15.02,-15.05,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 17:00:00",19488,7999,-14.89,-14.95,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 18:00:00",19489,7999,-14.84,-14.86,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 19:00:00",19490,7999,-14.82,-14.82,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 20:00:00",19491,7999,-14.84,-14.83,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-06 21:00:00",19492,7999,-14.89,-14.88,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-06 22:00:00",19493,7999,-14.94,-14.93,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-06 23:00:00",19494,7999,-14.84,-14.91,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 00:00:00",19495,7999,-14.84,-14.81,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 01:00:00",19496,7999,-14.52,-14.76,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 02:00:00",19497,7999,-13.93,-14.17,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 03:00:00",19498,7999,-14.17,-14.02,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-07 04:00:00",19499,7999,-14.72,-14.45,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 05:00:00",19500,7999,-15.22,-14.98,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 06:00:00",19501,7999,-15.7,-15.47,12.57,12.58,12.59,12.49,NAN,NAN
"2011-01-07 07:00:00",19502,7999,-16.18,-15.92,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 08:00:00",19503,7999,-16.7,-16.43,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 09:00:00",19504,7999,-17.35,-17.03,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 10:00:00",19505,7999,-18.02,-17.69,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-07 11:00:00",19506,7999,-18.61,-18.34,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 12:00:00",19507,7999,-18.89,-18.75,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 13:00:00",19508,7999,-18.83,-18.89,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 14:00:00",19509,7999,-18.56,-18.7,12.58,12.58,12.58,12.48,NAN,NAN
"2011-01-07 15:00:00",19510,7999,-18.32,-18.43,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 16:00:00",19511,7999,-18.21,-18.26,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-07 17:00:00",19512,7999,-18.18,-18.2,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 18:00:00",19513,7999,-18.1,-18.14,12.49,12.58,12.58,12.49,NAN,NAN
"2011-01-07 19:00:00",19514,7999,-18.5,-18.23,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 20:00:00",19515,7999,-19.24,-18.89,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-07 21:00:00",19516,7999,-19.52,-19.43,12.58,12.58,12.58,12.48,NAN,NAN
"2011-01-07 22:00:00",19517,7999,-19.55,-19.52,12.57,12.58,12.58,12.49,NAN,NAN
"2011-01-07 23:00:00",19518,7999,-19.55,-19.55,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-08 00:00:00",19519,7999,-19.8,-19.65,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-08 01:00:00",19520,7999,-21.15,-20.43,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-08 02:00:00",19521,7999,-22.52,-21.89,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-08 03:00:00",19522,7999,-22.98,-22.76,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-08 04:00:00",19523,7999,-23.38,-23.22,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-08 05:00:00",19524,7999,-24.11,-23.74,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-08 06:00:00",19525,7999,-24.5,-24.38,12.57,12.58,12.58,12.49,NAN,NAN
"2011-01-08 07:00:00",19526,7999,-23.73,-24.17,12.58,12.57,12.58,12.48,NAN,NAN
"2011-01-08 08:00:00",19527,7999,-22.86,-23.28,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-08 09:00:00",19528,7999,-21.86,-22.37,12.48,12.57,12.58,12.48,NAN,NAN
"2011-01-08 10:00:00",19529,7999,-20.8,-21.28,12.56,12.57,12.58,12.48,NAN,NAN
"2011-01-08 11:00:00",19530,7999,-20.08,-20.5,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-08 12:00:00",19531,7999,-18.7,-19.36,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-08 13:00:00",19532,7999,-17.83,-18.23,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-08 14:00:00",19533,7999,-17.2,-17.47,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-08 15:00:00",19534,7999,-16.75,-16.98,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-08 16:00:00",19535,7999,-16.26,-16.5,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-08 17:00:00",19536,7999,-15.93,-16.09,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-08 18:00:00",19537,7999,-15.37,-15.65,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-08 19:00:00",19538,7999,-14.99,-15.14,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-08 20:00:00",19539,7999,-15.72,-15.3,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-08 21:00:00",19540,7999,-16.13,-15.95,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-08 22:00:00",19541,7999,-16.28,-16.14,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-08 23:00:00",19542,7999,-17.3,-16.76,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-09 00:00:00",19543,7999,-17.75,-17.62,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-09 01:00:00",19544,7999,-17.81,-17.79,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-09 02:00:00",19545,7999,-17.3,-17.59,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-09 03:00:00",19546,7999,-16.24,-16.84,12.57,12.56,12.57,12.48,NAN,NAN
"2011-01-09 04:00:00",19547,7999,-14.89,-15.65,12.56,12.56,12.57,12.48,NAN,NAN
"2011-01-09 05:00:00",19548,7999,-12.72,-13.84,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 06:00:00",19549,7999,-10.47,-11.47,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 07:00:00",19550,7999,-10.95,-10.67,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 08:00:00",19551,7999,-10.01,-10.64,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 09:00:00",19552,7999,-8.42,-9.19,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 10:00:00",19553,7999,-6.907,-7.687,12.56,12.56,12.56,12.47,NAN,NAN
"2011-01-09 11:00:00",19554,7999,-3.879,-5.58,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 12:00:00",19555,7999,-1.672,-2.591,12.56,12.56,12.57,12.46,NAN,NAN
"2011-01-09 13:00:00",19556,7999,-1.096,-1.295,12.56,12.56,12.56,12.46,NAN,NAN
"2011-01-09 14:00:00",19557,7999,-0.969,-1.011,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 15:00:00",19558,7999,-1.245,-1.029,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-09 16:00:00",19559,7999,-2.205,-1.709,12.56,12.56,12.57,12.47,NAN,NAN
"2011-01-09 17:00:00",19560,7999,-2.4,-2.34,12.57,12.56,12.57,12.47,NAN,NAN
"2011-01-09 18:00:00",19561,7999,-2.334,-2.418,12.57,12.57,12.57,12.48,NAN,NAN
"2011-01-09 19:00:00",19562,7999,-2.013,-2.161,12.56,12.57,12.57,12.47,NAN,NAN
"2011-01-09 20:00:00",19563,7999,-1.801,-1.925,12.57,12.57,12.57,12.48,NAN,NAN
"2011-01-09 21:00:00",19564,7999,-1.629,-1.705,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-09 22:00:00",19565,7999,-1.351,-1.475,12.57,12.57,12.57,12.48,NAN,NAN
"2011-01-09 23:00:00",19566,7999,-1.159,-1.215,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-10 00:00:00",19567,7999,-1.288,-1.178,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-10 01:00:00",19568,7999,-0.712,-1.001,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-10 02:00:00",19569,7999,-0.5,-0.62,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-10 03:00:00",19570,7999,-0.884,-0.594,12.58,12.57,12.58,12.49,NAN,NAN
"2011-01-10 04:00:00",19571,7999,-1.566,-1.234,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-10 05:00:00",19572,7999,-2.122,-1.818,12.57,12.58,12.59,12.49,NAN,NAN
"2011-01-10 06:00:00",19573,7999,-2.72,-2.426,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-10 07:00:00",19574,7999,-3.17,-2.954,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 08:00:00",19575,7999,-3.513,-3.359,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-10 09:00:00",19576,7999,-3.771,-3.655,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 10:00:00",19577,7999,-4.182,-3.955,12.59,12.58,12.59,12.49,NAN,NAN
"2011-01-10 11:00:00",19578,7999,-5.244,-4.694,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 12:00:00",19579,7999,-7.017,-6.062,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 13:00:00",19580,7999,-8.38,-7.784,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 14:00:00",19581,7999,-9.75,-8.92,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 15:00:00",19582,7999,-12.39,-11.13,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-10 16:00:00",19583,7999,-14.08,-13.26,12.59,12.58,12.59,12.5,NAN,NAN
"2011-01-10 17:00:00",19584,7999,-15.19,-14.7,12.59,12.59,12.59,12.5,NAN,NAN
"2011-01-10 18:00:00",19585,7999,-14.2,-14.77,12.59,12.59,12.59,12.5,NAN,NAN
"2011-01-10 19:00:00",19586,7999,-13.34,-13.72,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-10 20:00:00",19587,7999,-13.25,-13.24,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-10 21:00:00",19588,7999,-12.91,-13.11,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-10 22:00:00",19589,7999,-12.65,-12.78,12.58,12.58,12.59,12.5,NAN,NAN
"2011-01-10 23:00:00",19590,7999,-12.24,-12.46,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-11 00:00:00",19591,7999,-11.79,-12.05,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-11 01:00:00",19592,7999,-11.68,-11.69,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-11 02:00:00",19593,7999,-11.49,-11.58,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 03:00:00",19594,7999,-11.49,-11.47,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 04:00:00",19595,7999,-11.46,-11.47,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 05:00:00",19596,7999,-11.72,-11.47,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 06:00:00",19597,7999,-13.34,-12.48,12.58,12.58,12.58,12.48,NAN,NAN
"2011-01-11 07:00:00",19598,7999,-14,-13.88,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 08:00:00",19599,7999,-14.37,-14.16,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-11 09:00:00",19600,7999,-14.2,-14.2,12.58,12.58,12.59,12.49,NAN,NAN
"2011-01-11 10:00:00",19601,7999,-15.19,-14.59,12.57,12.58,12.59,12.49,NAN,NAN
"2011-01-11 11:00:00",19602,7999,-16.13,-15.63,12.58,12.58,12.58,12.49,NAN,NAN
"2011-01-11 12:00:00",19603,7999,-17.41,-16.79,12.57,12.57,12.58,12.48,NAN,NAN
"2011-01-11 13:00:00",19604,7999,-18.1,-17.73,12.58,12.57,12.58,12.48,NAN,NAN
"2011-01-11 14:00:00",19605,7999,-19.02,-18.66,12.57,12.57,12.58,12.48,NAN,NAN