"TOA5","DuckIsland","CR1000","13696","CR1000.Std.14","CPU:DIU_2008-10-16.cr1","26855","TwoMinWind"
"TIMESTAMP","RECORD","StationID","MeanWindSpeed","VectorWindDir","WindDirStdDev","WSpd_ms_Max"
"TS","RN","","","Deg","Deg",""
"","","Smp","WVc,:ms","WVc,:deg","WVc","Max"
"2010-12-04 09:14:00",560673,7999,10.66,63.87,3.607,12.43
"2010-12-04 09:16:00",560674,7999,11.39,62.43,4.97,12.27
"2010-12-04 09:18:00",560675,7999,10.35,60.75,2.747,12.01
"2010-12-04 09:20:00",560676,7999,10.19,60.39,4.522,11.94
"2010-12-04 09:22:00",560677,7999,10.58,61.05,2.816,12.47
"2010-12-04 09:24:00",560678,7999,10.35,62.53,5.013,12.33
"2010-12-04 09:26:00",560679,7999,11.55,62.16,3.965,12.84
"2010-12-04 09:28:00",560680,7999,10.44,63.89,3.779,12.45
"2010-12-04 09:30:00",560681,7999,10.65,66.96,4.485,12.03
"2010-12-04 09:32:00",560682,7999,10.65,63.17,3.492,11.62
"2010-12-04 09:34:00",560683,7999,10.44,63.11,4.074,11.84
"2010-12-04 09:36:00",560684,7999,10.19,60.88,5.06,11.9
"2010-12-04 09:38:00",560685,7999,10.72,61.81,4.608,12.09
"2010-12-04 09:40:00",560686,7999,10.47,58.32,3.66,12.03
"2010-12-04 09:42:00",560687,7999,11.2,62.37,3.738,12.66
"2010-12-04 09:44:00",560688,7999,10.66,62.53,3.759,11.54
"2010-12-04 09:46:00",560689,7999,10.79,62.14,3.953,12.17
"2010-12-04 09:48:00",560690,7999,11.05,62.33,4.753,12.84
"2010-12-04 09:50:00",560691,7999,11.14,63.74,3.459,12.52
"2010-12-04 09:52:00",560692,7999,10.99,63.59,3.148,12.27
"2010-12-04 09:54:00",560693,7999,11.6,62.65,3.879,12.78
"2010-12-04 09:56:00",560694,7999,11.69,63.79,4.138,12.84
"2010-12-04 09:58:00",560695,7999,11.13,64.22,3.92,12.45
"2010-12-04 10:00:00",560696,7999,11.69,62.61,4.175,12.8
"2010-12-04 10:02:00",560697,7999,10.72,64.74,2.996,13.33
"2010-12-04 10:04:00",560698,7999,10.6,66.62,2.66,11.66
"2010-12-04 10:06:00",560699,7999,9.63,66.17,2.953,11.29
"2010-12-04 10:08:00",560700,7999,10.76,63.91,4.072,13.13
"2010-12-04 10:10:00",560701,7999,10.83,61.4,3.416,12.07
"2010-12-04 10:12:00",560702,7999,11.05,65.36,4.414,12.27
"2010-12-04 10:14:00",560703,7999,10.94,63.88,3.983,12.35
"2010-12-04 10:16:00",560704,7999,10.59,64.72,4.752,12.07
"2010-12-04 10:18:00",560705,7999,10.9,65.62,4.851,11.82
"2010-12-04 10:20:00",560706,7999,10.6,64.73,4.057,11.94
"2010-12-04 10:22:00",560707,7999,10.17,65.38,4.355,11.19
"2010-12-04 10:24:00",560708,7999,10.07,68.07,4.196,11.09
"2010-12-04 10:26:00",560709,7999,10.06,65.62,3.48,11.27
"2010-12-04 10:28:00",560710,7999,9.5,64.28,3.156,11.62
"2010-12-04 10:30:00",560711,7999,10.61,64.75,2.84,11.7
"2010-12-04 10:32:00",560712,7999,10.29,65.08,4.091,11.49
"2010-12-04 10:34:00",560713,7999,10.71,63.25,4.351,11.54
"2010-12-04 10:36:00",560714,7999,9.93,62.23,4.015,11.27
"2010-12-04 10:38:00",560715,7999,9.31,64.09,3.604,10.49
"2010-12-04 10:40:00",560716,7999,8.75,64.61,4.941,10.21
"2010-12-04 10:42:00",560717,7999,9.84,62.05,3.824,11.37
"2010-12-04 10:44:00",560718,7999,9.99,64.01,3.168,11.25
"2010-12-04 10:46:00",560719,7999,10.45,61.6,3.907,11.31
"2010-12-04 10:48:00",560720,7999,9.55,61.56,3.623,10.84
"2010-12-04 10:50:00",560721,7999,9.12,62.72,3.913,9.96
"2010-12-04 10:52:00",560722,7999,9.02,64.15,4.553,10.84
"2010-12-04 10:54:00",560723,7999,9.73,65.69,4,11.07
"2010-12-04 10:56:00",560724,7999,9.61,66.41,3.21,10.78
"2010-12-04 10:58:00",560725,7999,8.86,61.16,4.59,9.98
"2010-12-04 11:00:00",560726,7999,9.35,61.77,4.091,10.45
"2010-12-04 11:02:00",560727,7999,8.94,63.45,4.768,10.04
"2010-12-04 11:04:00",560728,7999,8.59,61.69,3.09,11.03
"2010-12-04 11:06:00",560729,7999,9.26,63.11,3.25,10.43
"2010-12-04 11:08:00",560730,7999,9.47,61.49,3.712,11.62
"2010-12-04 11:10:00",560731,7999,9.37,60.2,3.533,11.49
"2010-12-04 11:12:00",560732,7999,9.79,63.13,2.7,10.88
"2010-12-04 11:14:00",560733,7999,9.42,61.39,4.641,10.94
"2010-12-04 11:16:00",560734,7999,9.26,64.9,3.898,10.8
"2010-12-04 11:18:00",560735,7999,8.38,61.81,3.471,9.39
"2010-12-04 11:20:00",560736,7999,9.64,66.65,5.225,10.58
"2010-12-04 11:22:00",560737,7999,9.8,63.9,3.269,10.86
"2010-12-04 11:24:00",560738,7999,9.23,62.46,3.75,10.45
"2010-12-04 11:26:00",560739,7999,9.47,63.55,3.495,10.88
"2010-12-04 11:28:00",560740,7999,9.13,64.02,2.29,10.41
"2010-12-04 11:30:00",560741,7999,9.27,62.66,3.014,10.29
"2010-12-04 11:32:00",560742,7999,9.64,64.63,2.092,11.03
"2010-12-04 11:34:00",560743,7999,8.71,64.47,3.112,9.78
"2010-12-04 11:36:00",560744,7999,8.89,65.44,3.174,10.47
"2010-12-04 11:38:00",560745,7999,9.42,65.95,3.718,10.72
"2010-12-04 11:40:00",560746,7999,8.98,60.94,3.401,9.68
"2010-12-04 11:42:00",560747,7999,9.15,63.19,3.626,10.04
"2010-12-04 11:44:00",560748,7999,8.53,64.37,2.679,9.82
"2010-12-04 11:46:00",560749,7999,9.13,64.26,5.609,10.37
"2010-12-04 11:48:00",560750,7999,9.12,67.2,3.767,10.56
"2010-12-04 11:50:00",560751,7999,9.33,66.08,4.304,10.27
"2010-12-04 11:52:00",560752,7999,9.12,67.18,3.721,9.76
"2010-12-04 11:54:00",560753,7999,9.05,66.39,2.702,10.23
"2010-12-04 11:56:00",560754,7999,8.33,65.31,3.009,9.17
"2010-12-04 11:58:00",560755,7999,8.33,65.21,2.8,9.35
"2010-12-04 12:00:00",560756,7999,8.86,67.41,2.636,9.96
"2010-12-04 12:02:00",560757,7999,8.86,64.81,3.503,10.47
"2010-12-04 12:04:00",560758,7999,8.78,65.46,4.058,10.21
"2010-12-04 12:06:00",560759,7999,8.98,66.66,3.938,10.35
"2010-12-04 12:08:00",560760,7999,9.1,69.22,3.352,9.78
"2010-12-04 12:10:00",560761,7999,7.751,65.85,3.619,9.09
"2010-12-04 12:12:00",560762,7999,7.635,64.58,4.011,8.94
"2010-12-04 12:14:00",560763,7999,7.231,66.54,3.938,8.19
"2010-12-04 12:16:00",560764,7999,7.8,63.21,4.749,8.49
"2010-12-04 12:18:00",560765,7999,7.82,65.41,3.683,9.15
"2010-12-04 12:20:00",560766,7999,7.485,67.33,4.099,9.06
"2010-12-04 12:22:00",560767,7999,8.18,66.98,3.253,9.23
"2010-12-04 12:24:00",560768,7999,7.857,67.63,4.593,8.9
"2010-12-04 12:26:00",560769,7999,8.24,67.12,3.589,9.23
"2010-12-04 12:28:00",560770,7999,8.45,63.21,4.543,9.6
"2010-12-04 12:30:00",560771,7999,8.07,64.57,3.345,9.02
"2010-12-04 12:32:00",560772,7999,7.824,68.14,3.209,9.37
"2010-12-04 12:34:00",560773,7999,8.13,69.14,3.237,9.13
"2010-12-04 12:36:00",560774,7999,8.01,68.78,3.543,9
"2010-12-04 12:38:00",560775,7999,7.419,67.22,3.406,8.41
"2010-12-04 12:40:00",560776,7999,6.696,65.78,3.086,7.722
"2010-12-04 12:42:00",560777,7999,6.744,66.12,2.926,7.644
"2010-12-04 12:44:00",560778,7999,7.007,65.82,3.205,8.39
"2010-12-04 12:46:00",560779,7999,8.1,67.3,3.692,9.47
"2010-12-04 12:48:00",560780,7999,8.4,69.13,3.712,9.39
"2010-12-04 12:50:00",560781,7999,7.383,68.92,3.025,8.55
"2010-12-04 12:52:00",560782,7999,6.965,67.37,3.129,7.879
"2010-12-04 12:54:00",560783,7999,7.093,66.07,4.36,7.801
"2010-12-04 12:56:00",560784,7999,7.456,65.58,4.122,8.96
"2010-12-04 12:58:00",560785,7999,7.312,63.29,2.962,8.7
"2010-12-04 13:00:00",560786,7999,7.464,67.18,3.972,8.88
"2010-12-04 13:02:00",560787,7999,7.434,67.43,5.233,8.88
"2010-12-04 13:04:00",560788,7999,7.891,67.94,5.382,8.57
"2010-12-04 13:06:00",560789,7999,7.726,69.66,3.81,8.6
"2010-12-04 13:08:00",560790,7999,7.534,69.45,3.791,8.57
"2010-12-04 13:10:00",560791,7999,7.33,69.13,3.987,8.45
"2010-12-04 13:12:00",560792,7999,8.04,71.69,3.515,9
"2010-12-04 13:14:00",560793,7999,7.835,70.47,3.191,8.72
"2010-12-04 13:16:00",560794,7999,7.639,71.24,3.778,8.37
"2010-12-04 13:18:00",560795,7999,7.483,70.93,3.303,8.49
"2010-12-04 13:20:00",560796,7999,7.51,69.83,2.409,8.68
"2010-12-04 13:22:00",560797,7999,7.999,69.91,2.875,8.96
"2010-12-04 13:24:00",560798,7999,7.354,67.35,3.284,9.06
"2010-12-04 13:26:00",560799,7999,7.592,67.55,5.306,9.47
"2010-12-04 13:28:00",560800,7999,7.967,69.4,2.77,8.84
"2010-12-04 13:30:00",560801,7999,7.915,68.46,3.63,8.72
"2010-12-04 13:32:00",560802,7999,7.069,68.11,3.866,8.06
"2010-12-04 13:34:00",560803,7999,7.545,68.18,2.547,8.86
"2010-12-04 13:36:00",560804,7999,7.242,67.64,5.486,8.06
"2010-12-04 13:38:00",560805,7999,7.522,65.95,3.251,8.08
"2010-12-04 13:40:00",560806,7999,7.152,65.03,2.882,8.08
"2010-12-04 13:42:00",560807,7999,7.052,65.65,2.832,7.918
"2010-12-04 13:44:00",560808,7999,7.12,64.56,4.137,8.19
"2010-12-04 13:46:00",560809,7999,7.023,62.62,4.099,7.703
"2010-12-04 13:48:00",560810,7999,6.871,62.94,3.819,7.722
"2010-12-04 13:50:00",560811,7999,7.416,64.29,3.937,8.45
"2010-12-04 13:52:00",560812,7999,7.059,66.47,3.947,8.09
"2010-12-04 13:54:00",560813,7999,7.45,66.89,4.082,8.68
"2010-12-04 13:56:00",560814,7999,6.869,64.61,3.573,7.546
"2010-12-04 13:58:00",560815,7999,7.163,65.38,3.54,7.879
"2010-12-04 14:00:00",560816,7999,6.907,63.65,3.018,7.311
"2010-12-04 14:02:00",560817,7999,6.444,65.08,2.678,7.174
"2010-12-04 14:04:00",560818,7999,6.694,63.07,3.388,7.33
"2010-12-04 14:06:00",560819,7999,7.032,64.55,3.445,7.781
"2010-12-04 14:08:00",560820,7999,7.236,64.79,4.307,7.918
"2010-12-04 14:10:00",560821,7999,6.958,64.17,3.275,7.546
"2010-12-04 14:12:00",560822,7999,6.57,61.26,3.216,7.722
"2010-12-04 14:14:00",560823,7999,6.856,63.45,3.216,7.82
"2010-12-04 14:16:00",560824,7999,7.247,62.87,3.703,8.33
"2010-12-04 14:18:00",560825,7999,6.934,62.17,4.202,7.899
"2010-12-04 14:20:00",560826,7999,6.862,59.88,2.584,7.722
"2010-12-04 14:22:00",560827,7999,6.895,62.49,2.489,7.82
"2010-12-04 14:24:00",560828,7999,6.951,62.72,4.303,7.958
"2010-12-04 14:26:00",560829,7999,7.401,62.43,4.57,8.96
"2010-12-04 14:28:00",560830,7999,6.844,61.37,3.297,7.997
"2010-12-04 14:30:00",560831,7999,6.605,61.23,2.908,7.566
"2010-12-04 14:32:00",560832,7999,6.862,58.15,3.89,7.781
"2010-12-04 14:34:00",560833,7999,6.543,59.61,3.773,7.311
"2010-12-04 14:36:00",560834,7999,6.932,58.84,3.34,7.703
"2010-12-04 14:38:00",560835,7999,7.256,59.23,2.629,8.35
"2010-12-04 14:40:00",560836,7999,7.33,58.74,2.871,8.37
"2010-12-04 14:42:00",560837,7999,6.77,55.9,2.668,7.291
"2010-12-04 14:44:00",560838,7999,6.432,53.83,3.75,7.624
"2010-12-04 14:46:00",560839,7999,6.288,53.76,3.257,6.86
"2010-12-04 14:48:00",560840,7999,6.43,54.69,2.926,7.566
"2010-12-04 14:50:00",560841,7999,6.11,55.74,3.514,7.272
"2010-12-04 14:52:00",560842,7999,6.14,56.21,2.873,6.762
"2010-12-04 14:54:00",560843,7999,6.505,56.66,4.692,7.605
"2010-12-04 14:56:00",560844,7999,6.055,55.76,2.419,6.723
"2010-12-04 14:58:00",560845,7999,5.829,55.25,2.951,6.409
"2010-12-04 15:00:00",560846,7999,6.274,55.64,3.649,6.919
"2010-12-04 15:02:00",560847,7999,6.128,55.41,3.177,6.84
"2010-12-04 15:04:00",560848,7999,6.112,55.5,2.68,6.742
"2010-12-04 15:06:00",560849,7999,6.118,55.67,2.37,6.997
"2010-12-04 15:08:00",560850,7999,5.918,57.38,3.342,6.586
"2010-12-04 15:10:00",560851,7999,5.796,56.64,3.157,6.272
"2010-12-04 15:12:00",560852,7999,6.078,57.6,2.909,6.684
"2010-12-04 15:14:00",560853,7999,6.11,57.75,3.149,6.586
"2010-12-04 15:16:00",560854,7999,6.161,57.5,3.531,7.056
"2010-12-04 15:18:00",560855,7999,6.078,56.38,3.366,6.684
"2010-12-04 15:20:00",560856,7999,6.057,54.18,2.472,6.899
"2010-12-04 15:22:00",560857,7999,6.203,55.16,2.702,6.801
"2010-12-04 15:24:00",560858,7999,6.372,54.69,2.839,7.272
"2010-12-04 15:26:00",560859,7999,6.333,56.51,3.105,7.036
"2010-12-04 15:28:00",560860,7999,6.661,55.87,4.07,7.409
"2010-12-04 15:30:00",560861,7999,6.666,56.02,3.381,7.056
"2010-12-04 15:32:00",560862,7999,6.436,55.3,2.473,7.056
"2010-12-04 15:34:00",560863,7999,6.296,56.74,2.633,6.997
"2010-12-04 15:36:00",560864,7999,6.058,56.84,3.383,6.586
"2010-12-04 15:38:00",560865,7999,6.163,56.25,3.086,6.958
"2010-12-04 15:40:00",560866,7999,6.188,56.49,2.822,6.684
"2010-12-04 15:42:00",560867,7999,6.23,55.47,2.779,6.742
"2010-12-04 15:44:00",560868,7999,5.812,54.41,2.748,6.664
"2010-12-04 15:46:00",560869,7999,5.694,54.71,3.377,6.115
"2010-12-04 15:48:00",560870,7999,5.978,54.08,3.099,6.625
"2010-12-04 15:50:00",560871,7999,6.142,53.67,3.022,6.703
"2010-12-04 15:52:00",560872,7999,6.04,53.39,2.513,6.664
"2010-12-04 15:54:00",560873,7999,5.765,52.71,3.053,6.488
"2010-12-04 15:56:00",560874,7999,6.066,50.6,3.705,6.546
"2010-12-04 15:58:00",560875,7999,6.149,51.65,2.752,6.684
"2010-12-04 16:00:00",560876,7999,6.074,51.46,3.159,6.644
"2010-12-04 16:02:00",560877,7999,5.793,52.34,2.903,6.762
"2010-12-04 16:04:00",560878,7999,6.043,52.73,3.581,6.997
"2010-12-04 16:06:00",560879,7999,6.15,52.57,3.672,7.115
"2010-12-04 16:08:00",560880,7999,6.157,51.76,3.872,6.742
"2010-12-04 16:10:00",560881,7999,6.693,54.83,3.651,7.938
"2010-12-04 16:12:00",560882,7999,6.429,52.98,3.391,7.193
"2010-12-04 16:14:00",560883,7999,6.206,51.85,3.319,7.134
"2010-12-04 16:16:00",560884,7999,6.615,50.57,3.322,7.291
"2010-12-04 16:18:00",560885,7999,6.377,50.6,3.873,7.056
"2010-12-04 16:20:00",560886,7999,6.298,51.23,3.626,6.782
"2010-12-04 16:22:00",560887,7999,6.504,51.77,3.245,7.095
"2010-12-04 16:24:00",560888,7999,6.207,52.23,3.414,6.84
"2010-12-04 16:26:00",560889,7999,6.148,51.39,2.728,6.527
"2010-12-04 16:28:00",560890,7999,5.943,51.83,2.499,6.448
"2010-12-04 16:30:00",560891,7999,6.03,52.92,2.906,6.625
"2010-12-04 16:32:00",560892,7999,6.274,52.65,3.835,7.174
"2010-12-04 16:34:00",560893,7999,6.385,52.99,3.274,7.448
"2010-12-04 16:36:00",560894,7999,6.608,53.03,2.632,7.33
"2010-12-04 16:38:00",560895,7999,6.761,55.02,3.201,7.86
"2010-12-04 16:40:00",560896,7999,6.59,54.16,2.698,7.056
"2010-12-04 16:42:00",560897,7999,6.409,55.11,2.52,6.997
"2010-12-04 16:44:00",560898,7999,6.069,54.88,3.494,6.527
"2010-12-04 16:46:00",560899,7999,6.171,53.79,3.637,6.899
"2010-12-04 16:48:00",560900,7999,6.069,54.43,4.292,6.821
"2010-12-04 16:50:00",560901,7999,6.337,54.77,2.919,6.938
"2010-12-04 16:52:00",560902,7999,6.22,53.25,3.489,6.821
"2010-12-04 16:54:00",560903,7999,5.78,53.95,3.305,6.37
"2010-12-04 16:56:00",560904,7999,5.593,51.42,3.224,6.331
"2010-12-04 16:58:00",560905,7999,6.001,52.47,3.051,6.644
"2010-12-04 17:00:00",560906,7999,6.035,54.92,3.275,6.448
"2010-12-04 17:02:00",560907,7999,5.693,54.45,3.572,6.194
"2010-12-04 17:04:00",560908,7999,5.617,52.98,2.9,6.115
"2010-12-04 17:06:00",560909,7999,5.878,54.04,3.906,6.213
"2010-12-04 17:08:00",560910,7999,5.608,53.27,3.616,5.998
"2010-12-04 17:10:00",560911,7999,5.471,53.84,2.321,6.037
"2010-12-04 17:12:00",560912,7999,5.471,52.99,3.017,5.86
"2010-12-04 17:14:00",560913,7999,5.714,55.06,2.887,6.586
"2010-12-04 17:16:00",560914,7999,5.838,53.29,2.616,6.331
"2010-12-04 17:18:00",560915,7999,6.051,55.01,3.148,6.703
"2010-12-04 17:20:00",560916,7999,6.326,56.61,3.33,7.076
"2010-12-04 17:22:00",560917,7999,6.452,56.15,2.366,7.232
"2010-12-04 17:24:00",560918,7999,6.526,55.8,3.157,7.095
"2010-12-04 17:26:00",560919,7999,6.005,53.07,2.974,6.546
"2010-12-04 17:28:00",560920,7999,5.863,51.51,3.753,6.605
"2010-12-04 17:30:00",560921,7999,5.936,50.53,3.243,6.821
"2010-12-04 17:32:00",560922,7999,5.967,51.84,3.236,6.88
"2010-12-04 17:34:00",560923,7999,5.956,52.22,2.65,6.507
"2010-12-04 17:36:00",560924,7999,5.759,52.17,2.981,6.331
"2010-12-04 17:38:00",560925,7999,5.565,53.09,3.66,6.037
"2010-12-04 17:40:00",560926,7999,5.713,54.12,2.537,6.468
"2010-12-04 17:42:00",560927,7999,5.87,54,2.437,6.429
"2010-12-04 17:44:00",560928,7999,6.257,54.68,3.191,7.154
"2010-12-04 17:46:00",560929,7999,6.141,54.4,2.759,6.625
"2010-12-04 17:48:00",560930,7999,6.435,54.89,2.142,7.174
"2010-12-04 17:50:00",560931,7999,6.245,54.41,3.793,7.036
"2010-12-04 17:52:00",560932,7999,6.187,54.47,3.203,6.86
"2010-12-04 17:54:00",560933,7999,5.86,54.47,3.327,6.723
"2010-12-04 17:56:00",560934,7999,5.842,54.42,3.214,6.272
"2010-12-04 17:58:00",560935,7999,5.457,52.82,2.752,6.017
"2010-12-04 18:00:00",560936,7999,5.53,51.63,3.169,6.115
"2010-12-04 18:02:00",560937,7999,5.347,51.75,3.426,5.939
"2010-12-04 18:04:00",560938,7999,5.175,52.3,2.418,5.684
"2010-12-04 18:06:00",560939,7999,5.147,52.79,2.568,5.645
"2010-12-04 18:08:00",560940,7999,5.136,53.11,2.92,5.645
"2010-12-04 18:10:00",560941,7999,5.602,53.31,3.285,6.331
"2010-12-04 18:12:00",560942,7999,5.573,51.75,4.404,6.076
"2010-12-04 18:14:00",560943,7999,5.728,51.94,3.419,6.39
"2010-12-04 18:16:00",560944,7999,5.619,52.59,3.352,6.213
"2010-12-04 18:18:00",560945,7999,5.787,52.47,3.277,6.292
"2010-12-04 18:20:00",560946,7999,5.802,52.95,1.93,6.625
"2010-12-04 18:22:00",560947,7999,5.784,53.75,3.227,6.39
"2010-12-04 18:24:00",560948,7999,5.863,53.93,3.072,6.448
"2010-12-04 18:26:00",560949,7999,6.322,54.06,2.825,6.919
"2010-12-04 18:28:00",560950,7999,5.778,52.56,2.899,6.135
"2010-12-04 18:30:00",560951,7999,5.899,54.95,2.98,6.586
"2010-12-04 18:32:00",560952,7999,5.689,54.23,2.678,6.35
"2010-12-04 18:34:00",560953,7999,5.388,53.69,2.634,5.782
"2010-12-04 18:36:00",560954,7999,5.222,51.76,3.6,5.762
"2010-12-04 18:38:00",560955,7999,5.183,53.78,2.538,5.606
"2010-12-04 18:40:00",560956,7999,4.806,54.37,2.222,5.135
"2010-12-04 18:42:00",560957,7999,4.733,54.4,3.454,4.978
"2010-12-04 18:44:00",560958,7999,4.62,56.22,2.976,5.292
"2010-12-04 18:46:00",560959,7999,4.719,57.56,3.062,4.978
"2010-12-04 18:48:00",560960,7999,4.89,57.17,1.804,5.174
"2010-12-04 18:50:00",560961,7999,5.139,57.34,2.446,5.488
"2010-12-04 18:52:00",560962,7999,5.184,56.88,2.481,5.802
"2010-12-04 18:54:00",560963,7999,5.224,56.19,3.683,5.782
"2010-12-04 18:56:00",560964,7999,5.273,56.06,3.096,5.841
"2010-12-04 18:58:00",560965,7999,5.103,54.46,2.531,5.41
"2010-12-04 19:00:00",560966,7999,5.052,53.24,3.046,5.802
"2010-12-04 19:02:00",560967,7999,4.985,55.42,2.463,5.292
"2010-12-04 19:04:00",560968,7999,5.091,55.91,4.13,5.625
"2010-12-04 19:06:00",560969,7999,5.231,56.57,2.636,5.821
"2010-12-04 19:08:00",560970,7999,5.267,55.93,4.279,5.821
"2010-12-04 19:10:00",560971,7999,5.106,56.32,3.126,6.076
"2010-12-04 19:12:00",560972,7999,5.348,55.12,2.293,5.664
"2010-12-04 19:14:00",560973,7999,5.37,54.87,3.204,6.037
"2010-12-04 19:16:00",560974,7999,5.109,54.04,2.15,5.606
"2010-12-04 19:18:00",560975,7999,4.934,54.1,2.331,5.331
"2010-12-04 19:20:00",560976,7999,4.959,54.5,2.507,5.723
"2010-12-04 19:22:00",560977,7999,4.676,52.64,3.378,4.998
"2010-12-04 19:24:00",560978,7999,4.675,51.38,2.877,5.312
"2010-12-04 19:26:00",560979,7999,4.817,51.87,2.338,5.41
"2010-12-04 19:28:00",560980,7999,4.889,52.9,3.396,5.312
"2010-12-04 19:30:00",560981,7999,4.795,50.82,3.322,5.233
"2010-12-04 19:32:00",560982,7999,4.642,51.96,2.579,5.155
"2010-12-04 19:34:00",560983,7999,4.475,51.89,2.789,5.116
"2010-12-04 19:36:00",560984,7999,4.473,51.81,2.525,5.155
"2010-12-04 19:38:00",560985,7999,4.905,51.74,3.451,5.782
"2010-12-04 19:40:00",560986,7999,5.04,52.67,3.347,5.723
"2010-12-04 19:42:00",560987,7999,5.341,51.2,2.454,5.782
"2010-12-04 19:44:00",560988,7999,5.252,52.09,2.846,5.527
"2010-12-04 19:46:00",560989,7999,5.228,51.87,3.347,5.841
"2010-12-04 19:48:00",560990,7999,5.312,52.79,4.173,5.782
"2010-12-04 19:50:00",560991,7999,5.336,51.62,2.456,5.743
"2010-12-04 19:52:00",560992,7999,5.161,53.11,3.843,5.566
"2010-12-04 19:54:00",560993,7999,5.184,54.14,3.068,5.586
"2010-12-04 19:56:00",560994,7999,5.047,53.87,2.776,5.429
"2010-12-04 19:58:00",560995,7999,5.218,54.43,2.063,5.802
"2010-12-04 20:00:00",560996,7999,5.124,53.53,3.088,5.606
"2010-12-04 20:02:00",560997,7999,4.9,54.8,1.717,5.116
"2010-12-04 20:04:00",560998,7999,4.86,53.98,2.085,5.331
"2010-12-04 20:06:00",560999,7999,4.611,55.91,1.928,4.92
"2010-12-04 20:08:00",561000,7999,5.116,55.16,2.652,5.743
"2010-12-04 20:10:00",561001,7999,5.215,56.2,2.079,5.645
"2010-12-04 20:12:00",561002,7999,4.808,60.42,2.734,5.116
"2010-12-04 20:14:00",561003,7999,4.569,61,2.1,4.9
"2010-12-04 20:16:00",561004,7999,4.437,62.74,2.248,4.822
"2010-12-04 20:18:00",561005,7999,4.293,63.86,2.349,4.528
"2010-12-04 20:20:00",561006,7999,4.224,64.46,2.841,4.469
"2010-12-04 20:22:00",561007,7999,4.367,63.04,3.237,4.92
"2010-12-04 20:24:00",561008,7999,4.569,61.37,2.818,4.88
"2010-12-04 20:26:00",561009,7999,4.263,58.44,1.953,4.645
"2010-12-04 20:28:00",561010,7999,4.229,58.18,2.644,4.567
"2010-12-04 20:30:00",561011,7999,4.293,59.77,2.223,4.528
"2010-12-04 20:32:00",561012,7999,4.423,61.9,2.501,4.822
"2010-12-04 20:34:00",561013,7999,4.261,62.11,2.282,4.606
"2010-12-04 20:36:00",561014,7999,4.441,58.85,2.814,4.724
"2010-12-04 20:38:00",561015,7999,4.819,58.89,3.52,5.331
"2010-12-04 20:40:00",561016,7999,5.252,59.41,2.823,5.664
"2010-12-04 20:42:00",561017,7999,5.357,59.11,3.548,5.958
"2010-12-04 20:44:00",561018,7999,5.504,57.86,3.306,6.037
"2010-12-04 20:46:00",561019,7999,6.006,59.47,2.649,6.37
"2010-12-04 20:48:00",561020,7999,6.003,59.2,3.353,6.488
"2010-12-04 20:50:00",561021,7999,5.734,59.41,3.41,6.194
"2010-12-04 20:52:00",561022,7999,5.945,57.62,3.452,6.448
"2010-12-04 20:54:00",561023,7999,5.869,61.39,2.929,6.566
"2010-12-04 20:56:00",561024,7999,5.556,62.63,2.351,5.9
"2010-12-04 20:58:00",561025,7999,6.007,58.99,3.603,7.213
"2010-12-04 21:00:00",561026,7999,5.632,59.54,3.492,6.546
"2010-12-04 21:02:00",561027,7999,6.52,65.05,5.814,7.664
"2010-12-04 21:04:00",561028,7999,5.443,63.31,3.801,5.939
"2010-12-04 21:06:00",561029,7999,4.936,69.12,4.085,5.723
"2010-12-04 21:08:00",561030,7999,5.371,72.66,3.978,5.919
"2010-12-04 21:10:00",561031,7999,5.982,66.76,5.754,6.978
"2010-12-04 21:12:00",561032,7999,6.238,58.23,2.753,6.978
"2010-12-04 21:14:00",561033,7999,5.527,60,4.157,6.331
"2010-12-04 21:16:00",561034,7999,5.097,56.25,2.947,5.586
"2010-12-04 21:18:00",561035,7999,6.05,52.95,3.139,7.056
"2010-12-04 21:20:00",561036,7999,5.79,55.06,4.389,6.742
"2010-12-04 21:22:00",561037,7999,4.674,61.01,5.257,5.527
"2010-12-04 21:24:00",561038,7999,4.573,60.49,5.013,5.076
"2010-12-04 21:26:00",561039,7999,5.388,52.54,5.354,6.233
"2010-12-04 21:28:00",561040,7999,5.39,62.03,4.387,6.252
"2010-12-04 21:30:00",561041,7999,5.437,59.77,3.373,6.037
"2010-12-04 21:32:00",561042,7999,6.293,56.46,3.986,6.782
"2010-12-04 21:34:00",561043,7999,6.428,55.16,2.706,7.095
"2010-12-04 21:36:00",561044,7999,4.631,54.16,3.839,5.253
"2010-12-04 21:38:00",561045,7999,6.244,52.26,2.861,7.252
"2010-12-04 21:40:00",561046,7999,5.761,53.56,4.823,6.35
"2010-12-04 21:42:00",561047,7999,5.694,59.52,5.809,6.958
"2010-12-04 21:44:00",561048,7999,5.439,53.93,3.481,6.311
"2010-12-04 21:46:00",561049,7999,5.233,53.54,2.776,5.978
"2010-12-04 21:48:00",561050,7999,5.562,55.03,3.838,6.194
"2010-12-04 21:50:00",561051,7999,4.916,51.1,4.116,5.723
"2010-12-04 21:52:00",561052,7999,5.724,54.11,3.482,6.586
"2010-12-04 21:54:00",561053,7999,5.165,49.29,4.432,6.703
"2010-12-04 21:56:00",561054,7999,5.189,49.35,4.719,6.076
"2010-12-04 21:58:00",561055,7999,5.408,52.91,6.287,6.37
"2010-12-04 22:00:00",561056,7999,5.346,53.28,6.182,5.958
"2010-12-04 22:02:00",561057,7999,5.824,54.38,2.555,6.762
"2010-12-04 22:04:00",561058,7999,5.268,54.52,5.338,6.213
"2010-12-04 22:06:00",561059,7999,5.272,50.1,3.562,6.076
"2010-12-04 22:08:00",561060,7999,5.582,50.17,3.169,6.409
"2010-12-04 22:10:00",561061,7999,5.764,52.44,4.673,6.723
"2010-12-04 22:12:00",561062,7999,5.401,46.02,6.183,6.194
"2010-12-04 22:14:00",561063,7999,5.599,48.08,3.911,6.605
"2010-12-04 22:16:00",561064,7999,4.979,53.59,5.19,5.723
"2010-12-04 22:18:00",561065,7999,4.868,45.33,4.055,5.782
"2010-12-04 22:20:00",561066,7999,4.684,45.21,3.527,5.664
"2010-12-04 22:22:00",561067,7999,5.522,49.92,3.211,6.174
"2010-12-04 22:24:00",561068,7999,5.48,63.24,11.98,7.193
"2010-12-04 22:26:00",561069,7999,5.201,72.59,2.979,5.9
"2010-12-04 22:28:00",561070,7999,5.476,66.72,3.587,6.135
"2010-12-04 22:30:00",561071,7999,5.258,71.17,3.066,5.958
"2010-12-04 22:32:00",561072,7999,4.676,65.69,4.388,5.39
"2010-12-04 22:34:00",561073,7999,4.582,62.23,3.949,5.468
"2010-12-04 22:36:00",561074,7999,6.138,58.41,4.147,6.899
"2010-12-04 22:38:00",561075,7999,5.425,57.12,3.694,7.232
"2010-12-04 22:40:00",561076,7999,4.524,53.81,2.361,5.076
"2010-12-04 22:42:00",561077,7999,5.068,54.61,3.345,5.821
"2010-12-04 22:44:00",561078,7999,5.195,63.08,5.19,5.606
"2010-12-04 22:46:00",561079,7999,4.481,58.87,3.448,5.076
"2010-12-04 22:48:00",561080,7999,4.751,59.34,4.13,5.625
"2010-12-04 22:50:00",561081,7999,5.515,53.61,3.653,6.037
"2010-12-04 22:52:00",561082,7999,5.562,51.96,4.371,6.39
"2010-12-04 22:54:00",561083,7999,5.427,51.63,3.504,5.919
"2010-12-04 22:56:00",561084,7999,5.42,61.13,5.041,6.331
"2010-12-04 22:58:00",561085,7999,4.831,67.24,3.443,6.056
"2010-12-04 23:00:00",561086,7999,4.64,61.04,3.567,5.233
"2010-12-04 23:02:00",561087,7999,5.987,62.1,10.63,6.821
"2010-12-04 23:04:00",561088,7999,5.424,74.12,3.605,6.252
"2010-12-04 23:06:00",561089,7999,4.895,67.57,3.986,5.625
"2010-12-04 23:08:00",561090,7999,4.666,61.5,5.302,5.684
"2010-12-04 23:10:00",561091,7999,5.472,56.98,2.312,5.821
"2010-12-04 23:12:00",561092,7999,5.102,63.02,6.019,6.017
"2010-12-04 23:14:00",561093,7999,5.588,66.21,5.568,7.213
"2010-12-04 23:16:00",561094,7999,4.526,64.81,3.864,5.41
"2010-12-04 23:18:00",561095,7999,5.397,60.06,4.163,6.546
"2010-12-04 23:20:00",561096,7999,5.047,63.9,5.32,5.684
"2010-12-04 23:22:00",561097,7999,4.769,52.88,3.077,5.566
"2010-12-04 23:24:00",561098,7999,5.57,59.36,4.473,6.213
"2010-12-04 23:26:00",561099,7999,5.985,61.36,3.666,6.684
"2010-12-04 23:28:00",561100,7999,6.014,59.37,3.777,6.566
"2010-12-04 23:30:00",561101,7999,5.154,55.46,5.535,5.821
"2010-12-04 23:32:00",561102,7999,4.591,56.73,3.447,5.116
"2010-12-04 23:34:00",561103,7999,4.59,56.73,3.381,5.449
"2010-12-04 23:36:00",561104,7999,5.216,52.39,3.805,5.841
"2010-12-04 23:38:00",561105,7999,4.727,53.02,4.557,5.351
"2010-12-04 23:40:00",561106,7999,5.474,57.44,4.35,6.194
"2010-12-04 23:42:00",561107,7999,6.433,50.57,3.705,7.389
"2010-12-04 23:44:00",561108,7999,5.314,54.99,5.297,6.468
"2010-12-04 23:46:00",561109,7999,5.793,55.45,4.992,6.586
"2010-12-04 23:48:00",561110,7999,5.427,55.22,3.174,6.194
"2010-12-04 23:50:00",561111,7999,5.405,58.62,2.842,5.978
"2010-12-04 23:52:00",561112,7999,5.353,59.79,5.444,5.958
"2010-12-04 23:54:00",561113,7999,5.116,59.1,3.507,6.507
"2010-12-04 23:56:00",561114,7999,4.868,62.42,4.963,5.468
"2010-12-04 23:58:00",561115,7999,4.681,63.58,6.649,5.253
"2010-12-05 00:00:00",561116,7999,4.45,52.88,4.038,5.057
"2010-12-05 00:02:00",561117,7999,5.387,48.89,3.244,6.174
"2010-12-05 00:04:00",561118,7999,5.122,51,7.004,6.39
"2010-12-05 00:06:00",561119,7999,5.684,54.61,4.173,6.88
"2010-12-05 00:08:00",561120,7999,5.09,55.38,4.98,5.684
"2010-12-05 00:10:00",561121,7999,5.277,50.93,3.717,6.154
"2010-12-05 00:12:00",561122,7999,5.838,61.3,4.67,6.664
"2010-12-05 00:14:00",561123,7999,4.8,62.16,2.472,5.566
"2010-12-05 00:16:00",561124,7999,4.531,55.34,6.926,5.449
"2010-12-05 00:18:00",561125,7999,4.181,51.49,2.584,4.998
"2010-12-05 00:20:00",561126,7999,4.862,57.65,5.756,5.547
"2010-12-05 00:22:00",561127,7999,5.042,57.23,2.975,5.743
"2010-12-05 00:24:00",561128,7999,4.12,54.47,4.495,4.508
"2010-12-05 00:26:00",561129,7999,5.31,55.63,2.904,6.115
"2010-12-05 00:28:00",561130,7999,5.472,55.98,4.295,6.194
"2010-12-05 00:30:00",561131,7999,5.275,49.97,2.951,5.88
"2010-12-05 00:32:00",561132,7999,5.096,51.93,5.229,5.625
"2010-12-05 00:34:00",561133,7999,4.712,52.47,3.461,5.292
"2010-12-05 00:36:00",561134,7999,5.097,56.19,3.861,6.017
"2010-12-05 00:38:00",561135,7999,5.463,45.78,4.739,6.605
"2010-12-05 00:40:00",561136,7999,5.249,46.76,3,6.076
"2010-12-05 00:42:00",561137,7999,5.523,49.36,5.541,6.566
"2010-12-05 00:44:00",561138,7999,5.729,52.33,2.897,6.115
"2010-12-05 00:46:00",561139,7999,5.133,56.62,2.684,5.86
"2010-12-05 00:48:00",561140,7999,5.037,54.54,3.732,5.704
"2010-12-05 00:50:00",561141,7999,5.397,52.56,2.803,5.998
"2010-12-05 00:52:00",561142,7999,5.541,47.84,4.162,6.311
"2010-12-05 00:54:00",561143,7999,4.817,50.35,3.591,5.586
"2010-12-05 00:56:00",561144,7999,4.817,50.4,4.439,5.762
"2010-12-05 00:58:00",561145,7999,5.46,58.69,3.525,6.684
"2010-12-05 01:00:00",561146,7999,5.886,60.85,3.518,6.546
"2010-12-05 01:02:00",561147,7999,5.729,59.77,2.96,6.782
"2010-12-05 01:04:00",561148,7999,5.519,56.16,3.148,6.017
"2010-12-05 01:06:00",561149,7999,5.315,49.18,4.504,6.605
"2010-12-05 01:08:00",561150,7999,5.695,56.84,5.035,6.154
"2010-12-05 01:10:00",561151,7999,5.916,57.92,3.588,6.448
"2010-12-05 01:12:00",561152,7999,5.585,58.03,3.776,6.115
"2010-12-05 01:14:00",561153,7999,5.454,54.26,3.324,6.017
"2010-12-05 01:16:00",561154,7999,4.925,53.72,3.194,5.547
"2010-12-05 01:18:00",561155,7999,5.388,59.26,5.684,5.998
"2010-12-05 01:20:00",561156,7999,5.075,59.81,2.932,6.429
"2010-12-05 01:22:00",561157,7999,4.791,62.17,3.356,6.272
"2010-12-05 01:24:00",561158,7999,4.688,59.09,3.892,5.508
"2010-12-05 01:26:00",561159,7999,5.033,51.64,5.429,5.586
"2010-12-05 01:28:00",561160,7999,5.195,51.82,3.964,5.841
"2010-12-05 01:30:00",561161,7999,4.933,57.26,4.743,5.547
"2010-12-05 01:32:00",561162,7999,5.234,68.75,6.241,6.115
"2010-12-05 01:34:00",561163,7999,3.862,65.02,4.377,5.449
"2010-12-05 01:36:00",561164,7999,4.933,61.17,3.377,5.743
"2010-12-05 01:38:00",561165,7999,5.339,59.21,2.506,6.37
"2010-12-05 01:40:00",561166,7999,4.553,58.62,3.736,5.449
"2010-12-05 01:42:00",561167,7999,4.197,57.15,2.593,4.861
"2010-12-05 01:44:00",561168,7999,3.872,61.44,4.14,4.528
"2010-12-05 01:46:00",561169,7999,4.354,68.81,4.469,5.116
"2010-12-05 01:48:00",561170,7999,5.024,69.49,5.682,5.841
"2010-12-05 01:50:00",561171,7999,4.893,66.87,2.434,6.331
"2010-12-05 01:52:00",561172,7999,4.087,55.23,4.947,4.586
"2010-12-05 01:54:00",561173,7999,4.252,49.12,4.919,4.959
"2010-12-05 01:56:00",561174,7999,3.413,58.69,5.063,3.94
"2010-12-05 01:58:00",561175,7999,3.365,68.94,4.961,4.351
"2010-12-05 02:00:00",561176,7999,4.795,73.03,5.003,5.958
"2010-12-05 02:02:00",561177,7999,4.147,63.35,4.189,4.822
"2010-12-05 02:04:00",561178,7999,4.36,51.01,4.531,4.841
"2010-12-05 02:06:00",561179,7999,4.766,50.37,2.837,5.449
"2010-12-05 02:08:00",561180,7999,4.883,50.99,5.202,5.86
"2010-12-05 02:10:00",561181,7999,4.656,55.87,6.157,6.135
"2010-12-05 02:12:00",561182,7999,4.697,57.43,5.826,5.41
"2010-12-05 02:14:00",561183,7999,4.973,52.69,5.619,5.606
"2010-12-05 02:16:00",561184,7999,5.33,48.17,3.598,6.174
"2010-12-05 02:18:00",561185,7999,4.659,46.39,4.728,5.86
"2010-12-05 02:20:00",561186,7999,5.699,49.52,4.088,6.801
"2010-12-05 02:22:00",561187,7999,5.965,55.56,4.088,6.821
"2010-12-05 02:24:00",561188,7999,5.386,60.99,3.315,6.625
"2010-12-05 02:26:00",561189,7999,4.924,57.56,2.311,5.704
"2010-12-05 02:28:00",561190,7999,4.648,67.77,4.127,5.527
"2010-12-05 02:30:00",561191,7999,4.46,62.79,4.004,4.939
"2010-12-05 02:32:00",561192,7999,4.044,60.01,3.959,4.724
"2010-12-05 02:34:00",561193,7999,4.229,52.93,3.972,4.841
"2010-12-05 02:36:00",561194,7999,4.987,48.47,5.284,5.527
"2010-12-05 02:38:00",561195,7999,4.849,56.69,2.933,5.527
"2010-12-05 02:40:00",561196,7999,4.929,58.27,6.287,5.625
"2010-12-05 02:42:00",561197,7999,4.763,63.23,4.327,5.508
"2010-12-05 02:44:00",561198,7999,5.299,53.23,6.884,6.331
"2010-12-05 02:46:00",561199,7999,4.596,69.69,3.488,5.743
"2010-12-05 02:48:00",561200,7999,4.946,61.3,8.8,5.782
"2010-12-05 02:50:00",561201,7999,5.605,54.34,3.501,6.546
"2010-12-05 02:52:00",561202,7999,4.946,50.48,4.834,6.154
"2010-12-05 02:54:00",561203,7999,5.034,50.91,3.628,5.664
"2010-12-05 02:56:00",561204,7999,5.21,48.61,4.754,6.252
"2010-12-05 02:58:00",561205,7999,4.663,55.97,3.108,5.998
"2010-12-05 03:00:00",561206,7999,5.056,54.62,5.05,5.704
"2010-12-05 03:02:00",561207,7999,5.263,47.24,3.482,5.939
"2010-12-05 03:04:00",561208,7999,4.875,46.92,4.103,5.939
"2010-12-05 03:06:00",561209,7999,5.483,55.06,3.304,6.292
"2010-12-05 03:08:00",561210,7999,5.57,58.95,4.751,6.546
"2010-12-05 03:10:00",561211,7999,5.134,58.4,3.498,5.802
"2010-12-05 03:12:00",561212,7999,5.597,64.5,5.337,6.272
"2010-12-05 03:14:00",561213,7999,5.454,65.97,5.604,6.252
"2010-12-05 03:16:00",561214,7999,4.514,58.68,7.737,5.135
"2010-12-05 03:18:00",561215,7999,4.888,74.08,4.259,5.9
"2010-12-05 03:20:00",561216,7999,4.35,74.02,3.166,4.861
"2010-12-05 03:22:00",561217,7999,4.001,76.33,2.896,4.684
"2010-12-05 03:24:00",561218,7999,4.384,77.97,4.279,4.9
"2010-12-05 03:26:00",561219,7999,5.486,75.18,3.873,6.233
"2010-12-05 03:28:00",561220,7999,4.923,60.66,5.239,5.762
"2010-12-05 03:30:00",561221,7999,5.337,49.79,2.801,5.704
"2010-12-05 03:32:00",561222,7999,5.444,53.72,7.645,6.429
"2010-12-05 03:34:00",561223,7999,5.348,69.3,4.033,6.213
"2010-12-05 03:36:00",561224,7999,4.682,68.72,2.688,5.86
"2010-12-05 03:38:00",561225,7999,3.977,67.48,3.569,4.782
"2010-12-05 03:40:00",561226,7999,5.036,73.53,3.172,6.037
"2010-12-05 03:42:00",561227,7999,4.825,68.86,4.654,5.351
"2010-12-05 03:44:00",561228,7999,4.746,65.89,3.243,5.468
"2010-12-05 03:46:00",561229,7999,4.035,64.06,3.329,4.9
"2010-12-05 03:48:00",561230,7999,4.106,70.64,9.27,5.331
"2010-12-05 03:50:00",561231,7999,4.573,79.01,2.622,5.096
"2010-12-05 03:52:00",561232,7999,3.949,74.96,3.915,4.586
"2010-12-05 03:54:00",561233,7999,3.85,70.33,5.04,4.43
"2010-12-05 03:56:00",561234,7999,4.671,61.89,6.306,5.586
"2010-12-05 03:58:00",561235,7999,5.321,73.79,7.605,6.527
"2010-12-05 04:00:00",561236,7999,5.355,77.67,5.717,7.291
"2010-12-05 04:02:00",561237,7999,5.465,68.4,6.247,6.135
"2010-12-05 04:04:00",561238,7999,4.602,72.07,4.023,5.488
"2010-12-05 04:06:00",561239,7999,5.397,77.42,3.271,6.252
"2010-12-05 04:08:00",561240,7999,4.715,81,1.897,5.88
"2010-12-05 04:10:00",561241,7999,3.869,79.39,2.08,4.41
"2010-12-05 04:12:00",561242,7999,5.085,73.08,6.991,5.9
"2010-12-05 04:14:00",561243,7999,4.41,72.07,2.995,5.606
"2010-12-05 04:16:00",561244,7999,3.73,73.87,4.554,4.194
"2010-12-05 04:18:00",561245,7999,4.287,66.07,6.858,5.508
"2010-12-05 04:20:00",561246,7999,4.49,65.02,14.77,5.116
"2010-12-05 04:22:00",561247,7999,4.671,71.94,5.818,5.194
"2010-12-05 04:24:00",561248,7999,4.592,69.92,4.883,5.331
"2010-12-05 04:26:00",561249,7999,4.185,65.99,4.618,5.057
"2010-12-05 04:28:00",561250,7999,4.38,65.07,2.717,5.057
"2010-12-05 04:30:00",561251,7999,4.112,69.84,4.497,4.822
"2010-12-05 04:32:00",561252,7999,4.543,71.76,5.597,5.37
"2010-12-05 04:34:00",561253,7999,4.92,70.28,4.802,5.488
"2010-12-05 04:36:00",561254,7999,5.252,78.6,5.913,6.311
"2010-12-05 04:38:00",561255,7999,4.851,69.21,3.837,5.704
"2010-12-05 04:40:00",561256,7999,4.31,62.06,8.47,4.782
"2010-12-05 04:42:00",561257,7999,4.546,80.6,5.093,5.233
"2010-12-05 04:44:00",561258,7999,4.694,74.3,2.829,5.155
"2010-12-05 04:46:00",561259,7999,4.77,74.34,4.278,5.116
"2010-12-05 04:48:00",561260,7999,4.708,72.99,5.807,5.9
"2010-12-05 04:50:00",561261,7999,5.897,78.58,3.337,6.292
"2010-12-05 04:52:00",561262,7999,5.072,84.6,4.246,5.684
"2010-12-05 04:54:00",561263,7999,4.728,81.6,4.548,5.312
"2010-12-05 04:56:00",561264,7999,4.341,85.7,3.825,4.802
"2010-12-05 04:58:00",561265,7999,4.399,89.1,4.191,5.096
"2010-12-05 05:00:00",561266,7999,4.305,80.5,3.395,4.861
"2010-12-05 05:02:00",561267,7999,4.961,76.16,4.547,6.409
"2010-12-05 05:04:00",561268,7999,4.601,65.32,6.142,6.605
"2010-12-05 05:06:00",561269,7999,4.265,60.26,3.877,4.978
"2010-12-05 05:08:00",561270,7999,4.6,49.54,4.746,5.468
"2010-12-05 05:10:00",561271,7999,5.141,57.06,5.091,6.037
"2010-12-05 05:12:00",561272,7999,4.908,68.37,4.768,5.684
"2010-12-05 05:14:00",561273,7999,4.571,81.7,5.232,5.076
"2010-12-05 05:16:00",561274,7999,4.405,77.24,4.474,5.174
"2010-12-05 05:18:00",561275,7999,5.617,60.98,4.618,6.331
"2010-12-05 05:20:00",561276,7999,5.383,56.49,2.926,6.292
"2010-12-05 05:22:00",561277,7999,5.111,59.28,4.056,5.547
"2010-12-05 05:24:00",561278,7999,4.184,55.86,6.075,5.174
"2010-12-05 05:26:00",561279,7999,4.693,54.46,2.252,5.155
"2010-12-05 05:28:00",561280,7999,4.093,59.37,3.353,4.508
"2010-12-05 05:30:00",561281,7999,4.528,61.12,5.957,5.527
"2010-12-05 05:32:00",561282,7999,4.495,57.66,3.84,5.214
"2010-12-05 05:34:00",561283,7999,4.355,50.79,3.358,4.841
"2010-12-05 05:36:00",561284,7999,4.346,54.14,4.069,4.978
"2010-12-05 05:38:00",561285,7999,4.573,49.49,3.575,5.155
"2010-12-05 05:40:00",561286,7999,5.263,57.87,4.917,6.762
"2010-12-05 05:42:00",561287,7999,4.557,61.82,3.287,6.468
"2010-12-05 05:44:00",561288,7999,4.097,54.83,3.494,4.43
"2010-12-05 05:46:00",561289,7999,5.057,52.34,6.636,6.86
"2010-12-05 05:48:00",561290,7999,5.219,53.54,2.61,6.37
"2010-12-05 05:50:00",561291,7999,4.187,56.58,4.414,4.626
"2010-12-05 05:52:00",561292,7999,4.733,56.22,7.199,6.292
"2010-12-05 05:54:00",561293,7999,4.876,57.84,3.317,6.331
"2010-12-05 05:56:00",561294,7999,5.244,55.43,4.09,6.762
"2010-12-05 05:58:00",561295,7999,4.397,61.19,2.962,5.135
"2010-12-05 06:00:00",561296,7999,3.585,61.99,3.759,4.018
"2010-12-05 06:02:00",561297,7999,4.767,59.56,4.525,5.802
"2010-12-05 06:04:00",561298,7999,4.387,57.05,4.783,5.135
"2010-12-05 06:06:00",561299,7999,4.115,51.7,4.722,4.684
"2010-12-05 06:08:00",561300,7999,4.257,56.31,5.924,5.135
"2010-12-05 06:10:00",561301,7999,4.844,60.34,5.233,5.508
"2010-12-05 06:12:00",561302,7999,4.611,51.27,4.978,5.449
"2010-12-05 06:14:00",561303,7999,4.47,45.43,4.131,5.253
"2010-12-05 06:16:00",561304,7999,4.041,42.29,2.61,4.724
"2010-12-05 06:18:00",561305,7999,4.119,50.67,4.974,4.841
"2010-12-05 06:20:00",561306,7999,4.836,52.91,6.052,5.88
"2010-12-05 06:22:00",561307,7999,4.28,46.73,4.792,5.116
"2010-12-05 06:24:00",561308,7999,4.522,44.83,3.85,5.331
"2010-12-05 06:26:00",561309,7999,4.653,54.24,9.69,5.292
"2010-12-05 06:28:00",561310,7999,4.519,67.34,4.911,5.233
"2010-12-05 06:30:00",561311,7999,3.906,61.32,2.814,4.253
"2010-12-05 06:32:00",561312,7999,3.703,55.1,3.403,4.057
"2010-12-05 06:34:00",561313,7999,4.284,53.68,3.035,5.037
"2010-12-05 06:36:00",561314,7999,4.338,50.99,4.993,4.861
"2010-12-05 06:38:00",561315,7999,4.597,50.36,2.94,5.135
"2010-12-05 06:40:00",561316,7999,4.805,52.49,2.355,5.41
"2010-12-05 06:42:00",561317,7999,4.137,55.87,4.749,4.802
"2010-12-05 06:44:00",561318,7999,4.64,60.61,3.55,5.9
"2010-12-05 06:46:00",561319,7999,5.474,58.33,4.976,5.978
"2010-12-05 06:48:00",561320,7999,5.11,52.82,3.796,5.919
"2010-12-05 06:50:00",561321,7999,4.016,66.81,5.441,4.939
"2010-12-05 06:52:00",561322,7999,4.382,58.13,5.533,4.92
"2010-12-05 06:54:00",561323,7999,4.582,58.64,5.01,5.586
"2010-12-05 06:56:00",561324,7999,4.931,65.03,2.547,5.351
"2010-12-05 06:58:00",561325,7999,4.443,60.48,4.494,5.272
"2010-12-05 07:00:00",561326,7999,4.531,65.29,3.458,5.37
"2010-12-05 07:02:00",561327,7999,5.091,63.04,4.441,5.86
"2010-12-05 07:04:00",561328,7999,5.102,61.64,4.059,6.076
"2010-12-05 07:06:00",561329,7999,5.291,56.1,4.724,5.9
"2010-12-05 07:08:00",561330,7999,5.254,58.98,5.274,5.664
"2010-12-05 07:10:00",561331,7999,4.741,67.3,4.681,5.351
"2010-12-05 07:12:00",561332,7999,4.688,74.83,4.572,5.253
"2010-12-05 07:14:00",561333,7999,5.218,70.51,3.057,5.998
"2010-12-05 07:16:00",561334,7999,5.019,73.1,4.389,6.056
"2010-12-05 07:18:00",561335,7999,4.613,84.6,4.848,5.174
"2010-12-05 07:20:00",561336,7999,5.19,81.2,4.284,6.252
"2010-12-05 07:22:00",561337,7999,5.314,67.66,6.313,6.194
"2010-12-05 07:24:00",561338,7999,4.038,67.71,5.712,4.508
"2010-12-05 07:26:00",561339,7999,3.507,74.03,2.096,3.802
"2010-12-05 07:28:00",561340,7999,3.709,72.59,3.01,4.508
"2010-12-05 07:30:00",561341,7999,3.761,88.7,6.193,4.488
"2010-12-05 07:32:00",561342,7999,4.314,85.5,6.603,5.135
"2010-12-05 07:34:00",561343,7999,4.165,90.3,4.406,4.782
"2010-12-05 07:36:00",561344,7999,4.821,86.2,3.771,5.508
"2010-12-05 07:38:00",561345,7999,4.451,88,2.946,5.292
"2010-12-05 07:40:00",561346,7999,5.389,82.4,2.99,6.468
"2010-12-05 07:42:00",561347,7999,4.232,85.5,4.128,5.214
"2010-12-05 07:44:00",561348,7999,3.401,87.5,6.709,4.077
"2010-12-05 07:46:00",561349,7999,3.441,85.8,7.975,4.018
"2010-12-05 07:48:00",561350,7999,3.667,81.6,9.98,4.273
"2010-12-05 07:50:00",561351,7999,4.143,85.9,6.856,5.233
"2010-12-05 07:52:00",561352,7999,4.136,76.65,3.552,4.88
"2010-12-05 07:54:00",561353,7999,3.376,83.8,4.372,4.136
"2010-12-05 07:56:00",561354,7999,3.034,80.2,4.932,3.626
"2010-12-05 07:58:00",561355,7999,3.61,82.7,5.996,4.449
"2010-12-05 08:00:00",561356,7999,4.862,76.56,3.29,5.566
"2010-12-05 08:02:00",561357,7999,4.372,69,6.453,5.606
"2010-12-05 08:04:00",561358,7999,3.649,70.39,4.366,4.43
"2010-12-05 08:06:00",561359,7999,4.02,64.66,3.787,4.567
"2010-12-05 08:08:00",561360,7999,4.113,65.64,3.734,5.429
"2010-12-05 08:10:00",561361,7999,5.032,71.2,4.563,5.684
"2010-12-05 08:12:00",561362,7999,4.165,82.5,3.373,4.841
"2010-12-05 08:14:00",561363,7999,3.826,78.84,2.383,4.332
"2010-12-05 08:16:00",561364,7999,3.116,81.5,4.806,3.783
"2010-12-05 08:18:00",561365,7999,2.636,75.03,4.239,2.862
"2010-12-05 08:20:00",561366,7999,3.078,66.81,5.153,3.45
"2010-12-05 08:22:00",561367,7999,3.192,62.67,5.919,3.802
"2010-12-05 08:24:00",561368,7999,3.236,59.41,4.433,4.175
"2010-12-05 08:26:00",561369,7999,3.661,59.03,4.472,4.41
"2010-12-05 08:28:00",561370,7999,3.87,60.84,2.941,4.155
"2010-12-05 08:30:00",561371,7999,3.442,64.35,3.842,4.096
"2010-12-05 08:32:00",561372,7999,3.236,56.19,3.767,4.39
"2010-12-05 08:34:00",561373,7999,4.521,57.27,8.66,5.116
"2010-12-05 08:36:00",561374,7999,4.914,51,4.366,5.41
"2010-12-05 08:38:00",561375,7999,4.096,45.06,2.225,4.743
"2010-12-05 08:40:00",561376,7999,4.102,43.07,2.972,4.606
"2010-12-05 08:42:00",561377,7999,3.809,44.22,4.708,4.508
"2010-12-05 08:44:00",561378,7999,4.04,44.45,3.222,4.684
"2010-12-05 08:46:00",561379,7999,4.355,46.93,4.333,5.076
"2010-12-05 08:48:00",561380,7999,4.677,45.62,4.46,5.508
"2010-12-05 08:50:00",561381,7999,5.179,51.6,5.949,6.115
"2010-12-05 08:52:00",561382,7999,5.477,49.14,4.084,5.978
"2010-12-05 08:54:00",561383,7999,5.254,42.48,2.342,5.802
"2010-12-05 08:56:00",561384,7999,5.055,39.92,3.095,5.351
"2010-12-05 08:58:00",561385,7999,5.258,39.46,2.531,5.88
"2010-12-05 09:00:00",561386,7999,4.422,37.7,2.645,5.312
"2010-12-05 09:02:00",561387,7999,4.657,39.77,2.513,5.057
"2010-12-05 09:04:00",561388,7999,4.669,40.34,3.291,5.351
"2010-12-05 09:06:00",561389,7999,4.591,46.98,4.041,5.508
"2010-12-05 09:08:00",561390,7999,5.704,48.12,3.761,6.527
"2010-12-05 09:10:00",561391,7999,5.455,47.99,3.139,6.331
"2010-12-05 09:12:00",561392,7999,4.977,48.12,4.402,5.606
"2010-12-05 09:14:00",561393,7999,4.72,43.23,3.892,5.37
"2010-12-05 09:16:00",561394,7999,4.521,43.84,3.962,4.959
"2010-12-05 09:18:00",561395,7999,4.858,44.94,3.394,5.312
"2010-12-05 09:20:00",561396,7999,4.759,46.85,3.254,5.331
"2010-12-05 09:22:00",561397,7999,4.685,43.94,3.522,5.351
"2010-12-05 09:24:00",561398,7999,4.831,50.47,3.744,5.351
"2010-12-05 09:26:00",561399,7999,4.706,51.33,2.884,5.233
"2010-12-05 09:28:00",561400,7999,4.239,49.43,3.959,5.233
"2010-12-05 09:30:00",561401,7999,5.28,48.84,3.807,6.056
"2010-12-05 09:32:00",561402,7999,5.343,48.45,2.849,5.802
"2010-12-05 09:34:00",561403,7999,5.136,47.52,4.309,5.586
"2010-12-05 09:36:00",561404,7999,4.827,48.34,3.923,5.429
"2010-12-05 09:38:00",561405,7999,4.584,45.05,4.386,5.41
"2010-12-05 09:40:00",561406,7999,4.786,47.04,4.762,6.056
"2010-12-05 09:42:00",561407,7999,5.976,51.58,3.815,6.586
"2010-12-05 09:44:00",561408,7999,5.91,55.29,2.492,6.605
"2010-12-05 09:46:00",561409,7999,5.649,54.15,2.725,6.586
"2010-12-05 09:48:00",561410,7999,5.026,47,3.192,5.762
"2010-12-05 09:50:00",561411,7999,5,48.78,3.805,5.664
"2010-12-05 09:52:00",561412,7999,4.483,46,3.761,4.978
"2010-12-05 09:54:00",561413,7999,5.512,48.83,3.929,6.527
"2010-12-05 09:56:00",561414,7999,4.98,42.5,3.454,5.802
"2010-12-05 09:58:00",561415,7999,4.844,40.28,3.071,5.351
"2010-12-05 10:00:00",561416,7999,5.127,51.35,3.589,6.017
"2010-12-05 10:02:00",561417,7999,4.791,59.7,8.41,5.566
"2010-12-05 10:04:00",561418,7999,5.442,74.35,4.269,6.331
"2010-12-05 10:06:00",561419,7999,5.29,75.58,3.168,5.821
"2010-12-05 10:08:00",561420,7999,6.037,61.1,6.013,6.86
"2010-12-05 10:10:00",561421,7999,5.005,60.42,2.599,5.723
"2010-12-05 10:12:00",561422,7999,5.259,56.9,5.455,6.586
"2010-12-05 10:14:00",561423,7999,5.798,54.63,3.177,6.429
"2010-12-05 10:16:00",561424,7999,4.793,59.99,4.847,5.351
"2010-12-05 10:18:00",561425,7999,4.804,64.2,3.434,6.096
"2010-12-05 10:20:00",561426,7999,4.637,68.77,4.109,5.351
"2010-12-05 10:22:00",561427,7999,5.017,62.1,4.181,5.684
"2010-12-05 10:24:00",561428,7999,4.526,61.62,6.466,5.174
"2010-12-05 10:26:00",561429,7999,4.773,73.87,7.163,5.9
"2010-12-05 10:28:00",561430,7999,5.537,80.4,3.945,5.998
"2010-12-05 10:30:00",561431,7999,4.748,69.67,3.382,5.762
"2010-12-05 10:32:00",561432,7999,4.415,65.39,3.454,4.861
"2010-12-05 10:34:00",561433,7999,4.639,63.24,5.491,5.194
"2010-12-05 10:36:00",561434,7999,4.936,60.39,2.765,5.586
"2010-12-05 10:38:00",561435,7999,4.518,57.76,2.968,5.037
"2010-12-05 10:40:00",561436,7999,5.205,57.6,3.655,5.88
"2010-12-05 10:42:00",561437,7999,4.918,65.83,5.771,5.704
"2010-12-05 10:44:00",561438,7999,4.573,72.6,7.878,5.174
"2010-12-05 10:46:00",561439,7999,4.071,70.09,4.579,4.724
"2010-12-05 10:48:00",561440,7999,3.974,73.14,4.075,5.312
"2010-12-05 10:50:00",561441,7999,6.082,75.36,4.502,7.311
"2010-12-05 10:52:00",561442,7999,5.521,71.68,4.516,6.194
"2010-12-05 10:54:00",561443,7999,5.857,72.09,4.175,6.546
"2010-12-05 10:56:00",561444,7999,5.432,69.3,3.321,6.056
"2010-12-05 10:58:00",561445,7999,5.161,67.47,5.115,6.546
"2010-12-05 11:00:00",561446,7999,5.192,72.71,4.181,5.664
"2010-12-05 11:02:00",561447,7999,5.553,71.21,3.978,6.194
"2010-12-05 11:04:00",561448,7999,5.738,71.35,4.836,6.684
"2010-12-05 11:06:00",561449,7999,4.974,70.68,3.077,5.625
"2010-12-05 11:08:00",561450,7999,4.7,72.98,3.314,5.351
"2010-12-05 11:10:00",561451,7999,3.818,75.16,4.658,4.41
"2010-12-05 11:12:00",561452,7999,3.737,77.35,3.165,4.214
"2010-12-05 11:14:00",561453,7999,4.278,73.29,3.502,4.92
"2010-12-05 11:16:00",561454,7999,4.708,69.87,2.051,5.253
"2010-12-05 11:18:00",561455,7999,4.227,67.05,3.223,5.194
"2010-12-05 11:20:00",561456,7999,4.233,75.29,5.108,4.645
"2010-12-05 11:22:00",561457,7999,3.846,94.1,4.32,4.724
"2010-12-05 11:24:00",561458,7999,4.327,83.6,4.743,5.292
"2010-12-05 11:26:00",561459,7999,4.609,67.58,4,4.959
"2010-12-05 11:28:00",561460,7999,3.864,69.46,3.186,4.547
"2010-12-05 11:30:00",561461,7999,3.496,68.84,2.6,3.842
"2010-12-05 11:32:00",561462,7999,4.497,64.22,5.173,5.586
"2010-12-05 11:34:00",561463,7999,5.26,62.04,4.592,5.684
"2010-12-05 11:36:00",561464,7999,5.714,66.39,7.748,6.566
"2010-12-05 11:38:00",561465,7999,5.883,70.41,2.752,6.331
"2010-12-05 11:40:00",561466,7999,4.972,74.44,2.13,5.919
"2010-12-05 11:42:00",561467,7999,4.684,72.57,4.439,5.116
"2010-12-05 11:44:00",561468,7999,4.432,69.24,4.708,4.9
"2010-12-05 11:46:00",561469,7999,4.512,69.15,5.148,5.253
"2010-12-05 11:48:00",561470,7999,4.486,88.4,14.6,5.135
"2010-12-05 11:50:00",561471,7999,4.217,71.03,4.537,4.782
"2010-12-05 11:52:00",561472,7999,4.047,72.31,4.588,4.43
"2010-12-05 11:54:00",561473,7999,4.872,80,5.64,5.566
"2010-12-05 11:56:00",561474,7999,4.927,70.61,5.033,5.782
"2010-12-05 11:58:00",561475,7999,4.198,75.52,2.983,4.606
"2010-12-05 12:00:00",561476,7999,4.869,64.88,4.887,5.9
"2010-12-05 12:02:00",561477,7999,5.198,70.01,4.408,5.762
"2010-12-05 12:04:00",561478,7999,4.659,77.12,2.785,5.214
"2010-12-05 12:06:00",561479,7999,4.72,69.68,3.508,5.41
"2010-12-05 12:08:00",561480,7999,4.294,64.7,4.148,4.782
"2010-12-05 12:10:00",561481,7999,4.542,73.46,4.265,4.939
"2010-12-05 12:12:00",561482,7999,3.792,76.43,5.775,4.273
"2010-12-05 12:14:00",561483,7999,5.133,78.53,5.399,6.096
"2010-12-05 12:16:00",561484,7999,3.926,86.4,6.888,5.057
"2010-12-05 12:18:00",561485,7999,3.756,82.5,4.993,4.234
"2010-12-05 12:20:00",561486,7999,3.757,82.6,4.787,4.43
"2010-12-05 12:22:00",561487,7999,3.935,76.69,4.006,4.626
"2010-12-05 12:24:00",561488,7999,3.365,82.6,5.739,3.94
"2010-12-05 12:26:00",561489,7999,3.843,71.54,3.265,5.488
"2010-12-05 12:28:00",561490,7999,4.816,68.74,3.497,5.586
"2010-12-05 12:30:00",561491,7999,5.186,73.64,2.883,6.135
"2010-12-05 12:32:00",561492,7999,4.956,72.92,5.267,5.802
"2010-12-05 12:34:00",561493,7999,3.829,65.05,5.48,4.508
"2010-12-05 12:36:00",561494,7999,3.777,69.35,4.813,5.018
"2010-12-05 12:38:00",561495,7999,3.667,64.74,4.192,4.488
"2010-12-05 12:40:00",561496,7999,3.533,70.98,3.173,3.94
"2010-12-05 12:42:00",561497,7999,3.339,71.01,2.913,3.685
"2010-12-05 12:44:00",561498,7999,3.459,68.75,4.304,3.92
"2010-12-05 12:46:00",561499,7999,3.828,57.09,4.594,4.371
"2010-12-05 12:48:00",561500,7999,4.005,65.29,2.934,4.782
"2010-12-05 12:50:00",561501,7999,4.242,59.01,2.809,4.567
"2010-12-05 12:52:00",561502,7999,4.184,55.23,2.677,4.665
"2010-12-05 12:54:00",561503,7999,3.968,58.99,3.927,4.39
"2010-12-05 12:56:00",561504,7999,4.307,60.77,3.645,4.763
"2010-12-05 12:58:00",561505,7999,4.653,58.76,4.598,5.39
"2010-12-05 13:00:00",561506,7999,5.127,61.03,2.318,5.625
"2010-12-05 13:02:00",561507,7999,5.355,56.71,3.548,5.704
"2010-12-05 13:04:00",561508,7999,4.836,58.35,2.542,5.449
"2010-12-05 13:06:00",561509,7999,5.303,61.35,3.093,5.782
"2010-12-05 13:08:00",561510,7999,5.192,62.4,4.1,5.508
"2010-12-05 13:10:00",561511,7999,5.605,54.45,4.433,6.429
"2010-12-05 13:12:00",561512,7999,5.291,52.24,5.475,5.86
"2010-12-05 13:14:00",561513,7999,5.058,57.69,4.197,5.723
"2010-12-05 13:16:00",561514,7999,5.041,55.81,3.513,5.586
"2010-12-05 13:18:00",561515,7999,5.05,52.32,2.915,5.939
"2010-12-05 13:20:00",561516,7999,5.566,53.04,3.408,6.154
"2010-12-05 13:22:00",561517,7999,5.323,54.9,2.612,5.978
"2010-12-05 13:24:00",561518,7999,5.459,51.72,3.851,5.919
"2010-12-05 13:26:00",561519,7999,5.274,52.35,3.201,6.037
"2010-12-05 13:28:00",561520,7999,5.134,51.95,4.617,5.684
"2010-12-05 13:30:00",561521,7999,5.219,50.33,2.95,5.762
"2010-12-05 13:32:00",561522,7999,5.546,51.29,2.765,6.017
"2010-12-05 13:34:00",561523,7999,5.303,51.5,3.563,6.135
"2010-12-05 13:36:00",561524,7999,5.731,54.92,2.623,6.39
"2010-12-05 13:38:00",561525,7999,5.614,52.82,2.885,6.154
"2010-12-05 13:40:00",561526,7999,5.462,51.85,3.36,6.233
"2010-12-05 13:42:00",561527,7999,5.14,50.65,4.333,6.096
"2010-12-05 13:44:00",561528,7999,5.511,51.62,3.934,6.154
"2010-12-05 13:46:00",561529,7999,5.873,54.33,3.386,6.35
"2010-12-05 13:48:00",561530,7999,5.844,54.47,2.838,6.331
"2010-12-05 13:50:00",561531,7999,5.479,50.03,4.07,6.076
"2010-12-05 13:52:00",561532,7999,5.747,49.37,3.85,6.174
"2010-12-05 13:54:00",561533,7999,6.19,44.61,2.797,6.899
"2010-12-05 13:56:00",561534,7999,5.742,42.95,2.687,6.703
"2010-12-05 13:58:00",561535,7999,5.962,44.51,3.549,6.625
"2010-12-05 14:00:00",561536,7999,5.719,41.72,2.533,6.429
"2010-12-05 14:02:00",561537,7999,5.369,44.27,4.634,5.958
"2010-12-05 14:04:00",561538,7999,5.565,42.48,4.103,6.252
"2010-12-05 14:06:00",561539,7999,5.931,43.77,3.156,6.586
"2010-12-05 14:08:00",561540,7999,5.596,47.64,4.053,6.174
"2010-12-05 14:10:00",561541,7999,5.725,49.16,4.97,6.527
"2010-12-05 14:12:00",561542,7999,6.253,49.01,3.459,6.86
"2010-12-05 14:14:00",561543,7999,5.566,49.65,4.551,6.076
"2010-12-05 14:16:00",561544,7999,5.665,48.54,2.777,6.272
"2010-12-05 14:18:00",561545,7999,5.781,45.51,4.33,6.546
"2010-12-05 14:20:00",561546,7999,6.203,45.19,2.556,6.919
"2010-12-05 14:22:00",561547,7999,5.394,44.05,3.609,6.174
"2010-12-05 14:24:00",561548,7999,5.644,45.15,3.763,6.194
"2010-12-05 14:26:00",561549,7999,5.39,46.95,2.944,6.468
"2010-12-05 14:28:00",561550,7999,5.443,48.18,2.979,6.135
"2010-12-05 14:30:00",561551,7999,5.794,49.42,3.014,6.664
"2010-12-05 14:32:00",561552,7999,5.659,50.76,3.558,6.292
"2010-12-05 14:34:00",561553,7999,5.394,46.86,3.407,6.076
"2010-12-05 14:36:00",561554,7999,5.33,53.17,3.348,5.939
"2010-12-05 14:38:00",561555,7999,5.021,48.19,4.064,6.017
"2010-12-05 14:40:00",561556,7999,5.324,50.05,2.708,5.821
"2010-12-05 14:42:00",561557,7999,5.173,46.73,4.027,5.998
"2010-12-05 14:44:00",561558,7999,5.16,50.33,3.179,6.154
"2010-12-05 14:46:00",561559,7999,5.499,50.71,3.945,5.958
"2010-12-05 14:48:00",561560,7999,5.033,50.05,3.936,5.723
"2010-12-05 14:50:00",561561,7999,4.541,50.73,3.019,5.057
"2010-12-05 14:52:00",561562,7999,5.04,52.26,2.516,5.566
"2010-12-05 14:54:00",561563,7999,4.92,48.62,3.756,5.723
"2010-12-05 14:56:00",561564,7999,5.472,47.58,3.295,6.056
"2010-12-05 14:58:00",561565,7999,5.286,46.55,3.357,5.704
"2010-12-05 15:00:00",561566,7999,4.609,48.11,4.311,5.233
"2010-12-05 15:02:00",561567,7999,5.459,49.22,3.036,6.174
"2010-12-05 15:04:00",561568,7999,5.162,50.35,6.762,5.723
"2010-12-05 15:06:00",561569,7999,5.192,47.61,4.076,6.821
"2010-12-05 15:08:00",561570,7999,5.201,47.5,2.882,5.782
"2010-12-05 15:10:00",561571,7999,5.433,50.52,7.653,6.37
"2010-12-05 15:12:00",561572,7999,4.538,53.54,5.351,5.174
"2010-12-05 15:14:00",561573,7999,5.045,47.09,2.681,5.723
"2010-12-05 15:16:00",561574,7999,4.496,49.54,2.17,5.076
"2010-12-05 15:18:00",561575,7999,4.405,52.67,6.132,5.155
"2010-12-05 15:20:00",561576,7999,4.532,65.46,8.16,5.155
"2010-12-05 15:22:00",561577,7999,4.792,49.44,3.888,5.704
"2010-12-05 15:24:00",561578,7999,4.251,50.23,2.645,4.841
"2010-12-05 15:26:00",561579,7999,4.411,57.42,4.737,4.92
"2010-12-05 15:28:00",561580,7999,4.815,58.6,3.08,5.116
"2010-12-05 15:30:00",561581,7999,4.315,56.23,4.752,4.841
"2010-12-05 15:32:00",561582,7999,4.167,57.27,4.479,4.704
"2010-12-05 15:34:00",561583,7999,4.402,57.69,2.349,4.841
"2010-12-05 15:36:00",561584,7999,4.054,52.98,3.672,4.469
"2010-12-05 15:38:00",561585,7999,4.198,50.57,3.174,4.9
"2010-12-05 15:40:00",561586,7999,4.294,52.6,3.268,4.743
"2010-12-05 15:42:00",561587,7999,4.19,56.08,2.552,4.586
"2010-12-05 15:44:00",561588,7999,4.289,57.44,2.354,4.763
"2010-12-05 15:46:00",561589,7999,4.27,57.07,2.327,4.841
"2010-12-05 15:48:00",561590,7999,4.624,60.93,3.263,5.272
"2010-12-05 15:50:00",561591,7999,4.206,63.8,2.866,4.861
"2010-12-05 15:52:00",561592,7999,4.052,67.37,5.284,4.704
"2010-12-05 15:54:00",561593,7999,4.008,62.22,3.49,4.763
"2010-12-05 15:56:00",561594,7999,3.896,63.28,3.646,4.371
"2010-12-05 15:58:00",561595,7999,4.043,70.83,9.69,4.861
"2010-12-05 16:00:00",561596,7999,4.504,62.89,4.458,5.155
"2010-12-05 16:02:00",561597,7999,4.485,62.31,4.104,5.743
"2010-12-05 16:04:00",561598,7999,4.149,72.5,4.299,5.155
"2010-12-05 16:06:00",561599,7999,3.711,67.31,2.274,4.332
"2010-12-05 16:08:00",561600,7999,4.354,69.07,5.485,4.939
"2010-12-05 16:10:00",561601,7999,4.716,67.73,3.245,5.449
"2010-12-05 16:12:00",561602,7999,4.822,73.61,3.733,5.782
"2010-12-05 16:14:00",561603,7999,4.802,73.07,2.85,5.625
"2010-12-05 16:16:00",561604,7999,4.882,69.42,3.509,5.821
"2010-12-05 16:18:00",561605,7999,4.72,74.58,3.646,5.821
"2010-12-05 16:20:00",561606,7999,4.398,71.3,2.276,5.547
"2010-12-05 16:22:00",561607,7999,4.846,70.17,4.038,5.37
"2010-12-05 16:24:00",561608,7999,4.463,75.6,1.965,5.135
"2010-12-05 16:26:00",561609,7999,4.271,73.46,3.294,4.959
"2010-12-05 16:28:00",561610,7999,4.89,74.08,1.976,5.449
"2010-12-05 16:30:00",561611,7999,4.324,76.87,2.697,5.116
"2010-12-05 16:32:00",561612,7999,4.283,73.72,2.723,4.724
"2010-12-05 16:34:00",561613,7999,4.689,68.36,2.643,5.351
"2010-12-05 16:36:00",561614,7999,4.633,69.39,3.59,5.057
"2010-12-05 16:38:00",561615,7999,4.582,71.25,3.58,4.9
"2010-12-05 16:40:00",561616,7999,4.582,71.67,3.99,5.057
"2010-12-05 16:42:00",561617,7999,4.592,80.3,2.156,5.41
"2010-12-05 16:44:00",561618,7999,4.241,86.2,4.168,4.704
"2010-12-05 16:46:00",561619,7999,4.947,83.7,5.56,5.429
"2010-12-05 16:48:00",561620,7999,4.703,77.58,3.576,5.645
"2010-12-05 16:50:00",561621,7999,4.663,70.98,2.567,5.331
"2010-12-05 16:52:00",561622,7999,4.948,69.23,3.558,5.723
"2010-12-05 16:54:00",561623,7999,4.987,73.63,3.635,5.468
"2010-12-05 16:56:00",561624,7999,4.804,73.15,2.6,5.508
"2010-12-05 16:58:00",561625,7999,5.182,72.29,4.709,6.135
"2010-12-05 17:00:00",561626,7999,5.294,78.6,2.345,6.135
"2010-12-05 17:02:00",561627,7999,4.279,78.49,3.483,4.684
"2010-12-05 17:04:00",561628,7999,4.331,71.52,2.959,4.763
"2010-12-05 17:06:00",561629,7999,4.672,75.63,2.593,5.39
"2010-12-05 17:08:00",561630,7999,4.267,74.41,3.161,4.704
"2010-12-05 17:10:00",561631,7999,4.218,75.95,2.28,4.508
"2010-12-05 17:12:00",561632,7999,4.403,78.01,3.152,5.096
"2010-12-05 17:14:00",561633,7999,4.64,75.76,4.951,5.429
"2010-12-05 17:16:00",561634,7999,4.465,80.6,2.667,4.9
"2010-12-05 17:18:00",561635,7999,4.022,86.5,2.556,4.351
"2010-12-05 17:20:00",561636,7999,3.919,87.3,3.74,4.312
"2010-12-05 17:22:00",561637,7999,4.004,78.07,4.78,5.037
"2010-12-05 17:24:00",561638,7999,3.664,73.49,3.398,4.155
"2010-12-05 17:26:00",561639,7999,4.175,73.37,2.936,4.665
"2010-12-05 17:28:00",561640,7999,4.426,73.82,3.035,4.743
"2010-12-05 17:30:00",561641,7999,4.258,75.25,2.365,4.528
"2010-12-05 17:32:00",561642,7999,4.051,74.46,2.053,4.371
"2010-12-05 17:34:00",561643,7999,4.053,78.41,2.03,4.469
"2010-12-05 17:36:00",561644,7999,4.261,77.72,2.342,5.116
"2010-12-05 17:38:00",561645,7999,4.546,79.64,2.521,4.763
"2010-12-05 17:40:00",561646,7999,4.401,79.43,2.403,4.763
"2010-12-05 17:42:00",561647,7999,4.496,77.1,1.603,5.018
"2010-12-05 17:44:00",561648,7999,4.345,75.96,2.868,4.684
"2010-12-05 17:46:00",561649,7999,4.303,73.67,2.174,4.567
"2010-12-05 17:48:00",561650,7999,4.348,76.33,2.588,4.724
"2010-12-05 17:50:00",561651,7999,3.918,76.59,1.725,4.292
"2010-12-05 17:52:00",561652,7999,3.844,76.29,2.267,4.194
"2010-12-05 17:54:00",561653,7999,3.813,76.23,2.201,4.155
"2010-12-05 17:56:00",561654,7999,3.572,73.32,2.632,3.998
"2010-12-05 17:58:00",561655,7999,3.593,67.42,1.658,3.822
"2010-12-05 18:00:00",561656,7999,3.406,66.48,1.606,3.665
"2010-12-05 18:02:00",561657,7999,3.682,64.91,2.304,3.959
"2010-12-05 18:04:00",561658,7999,3.771,65.89,2.159,3.94
"2010-12-05 18:06:00",561659,7999,3.682,66.68,3.246,4.057
"2010-12-05 18:08:00",561660,7999,3.602,67.05,2.593,3.822
"2010-12-05 18:10:00",561661,7999,3.659,64.88,2.019,3.861
"2010-12-05 18:12:00",561662,7999,3.717,62.33,2.641,3.979
"2010-12-05 18:14:00",561663,7999,3.556,59.1,2.422,3.783
"2010-12-05 18:16:00",561664,7999,3.484,59,1.834,3.685
"2010-12-05 18:18:00",561665,7999,3.389,57.51,1.947,3.606
"2010-12-05 18:20:00",561666,7999,3.282,58.79,1.594,3.45
"2010-12-05 18:22:00",561667,7999,3.107,57.78,1.811,3.195
"2010-12-05 18:24:00",561668,7999,2.869,56.07,0.982,3.156
"2010-12-05 18:26:00",561669,7999,2.809,55.82,2.363,2.92
"2010-12-05 18:28:00",561670,7999,2.809,57.44,0.992,2.94
"2010-12-05 18:30:00",561671,7999,2.811,55.87,1.156,2.92
"2010-12-05 18:32:00",561672,7999,2.782,56.09,1.435,2.901
"2010-12-05 18:34:00",561673,7999,2.929,55.34,1.605,3.116
"2010-12-05 18:36:00",561674,7999,2.968,55.69,1.086,3.116
"2010-12-05 18:38:00",561675,7999,3.091,55.4,1.279,3.234
"2010-12-05 18:40:00",561676,7999,3.025,55.56,1.775,3.156
"2010-12-05 18:42:00",561677,7999,3.009,55.87,1.126,3.116
"2010-12-05 18:44:00",561678,7999,2.872,55.59,1.385,2.979
"2010-12-05 18:46:00",561679,7999,2.628,53.79,1.088,2.822
"2010-12-05 18:48:00",561680,7999,2.638,54.18,1.166,2.724
"2010-12-05 18:50:00",561681,7999,2.504,55.75,1.54,2.626
"2010-12-05 18:52:00",561682,7999,2.52,57.39,0.954,2.607
"2010-12-05 18:54:00",561683,7999,2.561,55.01,1.293,2.685
"2010-12-05 18:56:00",561684,7999,2.512,51.38,1.648,2.626
"2010-12-05 18:58:00",561685,7999,2.52,48.83,1.393,2.705
"2010-12-05 19:00:00",561686,7999,2.626,48.37,1.418,2.783
"2010-12-05 19:02:00",561687,7999,2.485,48.07,1.965,2.764
"2010-12-05 19:04:00",561688,7999,2.688,48.78,1.394,2.842
"2010-12-05 19:06:00",561689,7999,2.788,47.92,1.508,2.96
"2010-12-05 19:08:00",561690,7999,2.96,44.06,1.703,3.136
"2010-12-05 19:10:00",561691,7999,3.06,43.32,1.655,3.293
"2010-12-05 19:12:00",561692,7999,2.986,42.4,0.934,3.116
"2010-12-05 19:14:00",561693,7999,2.911,43.52,1.465,3.097
"2010-12-05 19:16:00",561694,7999,2.878,44.86,1.917,3.077
"2010-12-05 19:18:00",561695,7999,2.747,47.55,1.373,2.881
"2010-12-05 19:20:00",561696,7999,2.642,49.49,1.238,2.803
"2010-12-05 19:22:00",561697,7999,2.587,50.5,1.482,2.705
"2010-12-05 19:24:00",561698,7999,2.623,53,1.648,2.764
"2010-12-05 19:26:00",561699,7999,2.647,51.69,1.568,2.822
"2010-12-05 19:28:00",561700,7999,2.724,49.09,1.376,2.842
"2010-12-05 19:30:00",561701,7999,2.719,47.29,1.449,2.822
"2010-12-05 19:32:00",561702,7999,2.711,46.6,1.456,2.842
"2010-12-05 19:34:00",561703,7999,2.865,46.69,1.415,3.058
"2010-12-05 19:36:00",561704,7999,2.915,46.19,1.429,3.116
"2010-12-05 19:38:00",561705,7999,2.875,46.14,1.331,3.038
"2010-12-05 19:40:00",561706,7999,2.702,49.39,1.748,2.862
"2010-12-05 19:42:00",561707,7999,2.588,52.44,1.506,2.783
"2010-12-05 19:44:00",561708,7999,2.627,52.81,1.139,2.724
"2010-12-05 19:46:00",561709,7999,2.555,50.61,1.236,2.646
"2010-12-05 19:48:00",561710,7999,2.656,49.8,1.212,2.803
"2010-12-05 19:50:00",561711,7999,2.782,48.39,1.354,2.862
"2010-12-05 19:52:00",561712,7999,2.743,48.37,1.219,2.881
"2010-12-05 19:54:00",561713,7999,2.707,51.16,1.352,2.862
"2010-12-05 19:56:00",561714,7999,2.662,54.21,1.704,2.862
"2010-12-05 19:58:00",561715,7999,2.61,58.05,1.477,2.724
"2010-12-05 20:00:00",561716,7999,2.614,60.24,0.992,2.744
"2010-12-05 20:02:00",561717,7999,2.588,59.9,0.987,2.666
"2010-12-05 20:04:00",561718,7999,2.58,57.76,1.106,2.685
"2010-12-05 20:06:00",561719,7999,2.504,54.81,1.208,2.646
"2010-12-05 20:08:00",561720,7999,2.412,54.5,0.991,2.548
"2010-12-05 20:10:00",561721,7999,2.393,56.08,1.178,2.509
"2010-12-05 20:12:00",561722,7999,2.341,58.25,1.135,2.45
"2010-12-05 20:14:00",561723,7999,2.448,60.81,1.29,2.607
"2010-12-05 20:16:00",561724,7999,2.628,65.05,1.696,2.822
"2010-12-05 20:18:00",561725,7999,2.822,66.14,1.053,2.96
"2010-12-05 20:20:00",561726,7999,2.973,67.78,1.176,3.156
"2010-12-05 20:22:00",561727,7999,3.083,68.47,0.957,3.156
"2010-12-05 20:24:00",561728,7999,3.094,66.74,1.138,3.234
"2010-12-05 20:26:00",561729,7999,3.107,63.02,1.895,3.254
"2010-12-05 20:28:00",561730,7999,2.96,58.98,1.588,3.175
"2010-12-05 20:30:00",561731,7999,2.708,57.17,1.167,2.822
"2010-12-05 20:32:00",561732,7999,2.648,53.36,1.54,2.744
"2010-12-05 20:34:00",561733,7999,2.657,52.23,1.313,2.822
"2010-12-05 20:36:00",561734,7999,2.773,53.12,1.478,2.881
"2010-12-05 20:38:00",561735,7999,2.743,54.38,1.257,2.842
"2010-12-05 20:40:00",561736,7999,2.559,54.67,1.433,2.646
"2010-12-05 20:42:00",561737,7999,2.506,52.66,1.371,2.626
"2010-12-05 20:44:00",561738,7999,2.495,50,1.472,2.587
"2010-12-05 20:46:00",561739,7999,2.534,44.55,2.011,2.646
"2010-12-05 20:48:00",561740,7999,2.784,41.16,1.585,2.94
"2010-12-05 20:50:00",561741,7999,2.964,41.7,1.028,3.077
"2010-12-05 20:52:00",561742,7999,2.795,40.99,1.253,2.96
"2010-12-05 20:54:00",561743,7999,2.638,42.31,1.352,2.764
"2010-12-05 20:56:00",561744,7999,2.521,42.76,1.189,2.646
"2010-12-05 20:58:00",561745,7999,2.448,41.71,1.309,2.607
"2010-12-05 21:00:00",561746,7999,2.472,46.56,3.016,2.607
"2010-12-05 21:02:00",561747,7999,2.582,51.23,1.031,2.685
"2010-12-05 21:04:00",561748,7999,2.412,51.76,1.018,2.568
"2010-12-05 21:06:00",561749,7999,2.329,52.67,0.747,2.411
"2010-12-05 21:08:00",561750,7999,2.349,52.55,0.484,2.411
"2010-12-05 21:10:00",561751,7999,2.278,52.85,1.256,2.391
"2010-12-05 21:12:00",561752,7999,2.23,51.88,1.212,2.332
"2010-12-05 21:14:00",561753,7999,2.177,51.65,1.064,2.274
"2010-12-05 21:16:00",561754,7999,2.221,51.68,0.655,2.293
"2010-12-05 21:18:00",561755,7999,2.138,51.12,0.592,2.215
"2010-12-05 21:20:00",561756,7999,2.226,53.17,0.841,2.372
"2010-12-05 21:22:00",561757,7999,2.309,54.11,1.167,2.391
"2010-12-05 21:24:00",561758,7999,2.228,53.98,1.025,2.313
"2010-12-05 21:26:00",561759,7999,2.074,53.01,0.886,2.176
"2010-12-05 21:28:00",561760,7999,2.002,53.68,1.084,2.136
"2010-12-05 21:30:00",561761,7999,2.031,52.39,1.391,2.136
"2010-12-05 21:32:00",561762,7999,2.135,51.94,1.175,2.254
"2010-12-05 21:34:00",561763,7999,2.341,51.21,1.329,2.489
"2010-12-05 21:36:00",561764,7999,2.497,50.38,1.093,2.587
"2010-12-05 21:38:00",561765,7999,2.624,49.69,0.812,2.724
"2010-12-05 21:40:00",561766,7999,2.74,49.72,1.047,2.822
"2010-12-05 21:42:00",561767,7999,2.811,53.01,1.228,2.901
"2010-12-05 21:44:00",561768,7999,2.797,54.66,1.31,2.901
"2010-12-05 21:46:00",561769,7999,2.877,54.54,0.998,2.96
"2010-12-05 21:48:00",561770,7999,2.893,53.93,1.193,2.979
"2010-12-05 21:50:00",561771,7999,2.844,54.04,0.998,2.96
"2010-12-05 21:52:00",561772,7999,2.722,54.77,1.208,2.803
"2010-12-05 21:54:00",561773,7999,2.761,54.82,1.471,2.862
"2010-12-05 21:56:00",561774,7999,2.823,54.11,1.182,3.018
"2010-12-05 21:58:00",561775,7999,2.902,53.88,1.165,3.058
"2010-12-05 22:00:00",561776,7999,3.022,52.95,1.336,3.116
"2010-12-05 22:02:00",561777,7999,3.08,52.19,1.792,3.273
"2010-12-05 22:04:00",561778,7999,3.088,51.88,1.751,3.312
"2010-12-05 22:06:00",561779,7999,3.094,53.05,1.305,3.234
"2010-12-05 22:08:00",561780,7999,3.014,53.75,1.247,3.175
"2010-12-05 22:10:00",561781,7999,2.951,53.52,1.218,3.077
"2010-12-05 22:12:00",561782,7999,2.992,51.97,1.579,3.116
"2010-12-05 22:14:00",561783,7999,3.04,51.23,1.176,3.136
"2010-12-05 22:16:00",561784,7999,2.983,50.52,1.742,3.175
"2010-12-05 22:18:00",561785,7999,2.906,51.61,1.387,3.038
"2010-12-05 22:20:00",561786,7999,2.884,52.32,1.939,2.999
"2010-12-05 22:22:00",561787,7999,2.838,53.44,1.215,2.979
"2010-12-05 22:24:00",561788,7999,2.836,52.5,1.742,3.018
"2010-12-05 22:26:00",561789,7999,3.047,51.52,1.509,3.195
"2010-12-05 22:28:00",561790,7999,3.022,49.82,1.083,3.136
"2010-12-05 22:30:00",561791,7999,2.921,52.88,1.248,3.038
"2010-12-05 22:32:00",561792,7999,2.902,54.87,1.55,3.038
"2010-12-05 22:34:00",561793,7999,2.784,56.35,0.959,2.881
"2010-12-05 22:36:00",561794,7999,2.773,57.81,1.356,2.92
"2010-12-05 22:38:00",561795,7999,2.626,63.03,1.763,2.842
"2010-12-05 22:40:00",561796,7999,2.524,64.18,0.906,2.646
"2010-12-05 22:42:00",561797,7999,2.322,63.1,1.364,2.47
"2010-12-05 22:44:00",561798,7999,2.207,62.45,1.927,2.411
"2010-12-05 22:46:00",561799,7999,2.216,60.19,2.33,2.372
"2010-12-05 22:48:00",561800,7999,2.247,61.03,1.19,2.332
"2010-12-05 22:50:00",561801,7999,2.257,60.86,0.905,2.43
"2010-12-05 22:52:00",561802,7999,2.131,60.3,0.81,2.254
"2010-12-05 22:54:00",561803,7999,1.938,58.19,0.65,2.019
"2010-12-05 22:56:00",561804,7999,1.783,57.35,0.539,1.901
"2010-12-05 22:58:00",561805,7999,1.633,57.49,0.874,1.744
"2010-12-05 23:00:00",561806,7999,1.722,55.29,1.359,1.901
"2010-12-05 23:02:00",561807,7999,1.948,56.38,2.164,2.058
"2010-12-05 23:04:00",561808,7999,2.038,58.68,1.422,2.156
"2010-12-05 23:06:00",561809,7999,2.114,57.56,1.352,2.234
"2010-12-05 23:08:00",561810,7999,2.136,53.54,1.362,2.176
"2010-12-05 23:10:00",561811,7999,2.159,52.69,1.02,2.215
"2010-12-05 23:12:00",561812,7999,2.139,55.71,1.292,2.274
"2010-12-05 23:14:00",561813,7999,2.148,60.97,1.761,2.332
"2010-12-05 23:16:00",561814,7999,2.283,62.48,1.165,2.391
"2010-12-05 23:18:00",561815,7999,2.416,62.43,0.82,2.509
"2010-12-05 23:20:00",561816,7999,2.336,60.05,1.532,2.411
"2010-12-05 23:22:00",561817,7999,2.192,55.81,1.19,2.293
"2010-12-05 23:24:00",561818,7999,2.142,56.46,0.91,2.215
"2010-12-05 23:26:00",561819,7999,2.086,58.94,1.314,2.215
"2010-12-05 23:28:00",561820,7999,2.23,60.87,0.416,2.313
"2010-12-05 23:30:00",561821,7999,2.251,61.13,0.801,2.293
"2010-12-05 23:32:00",561822,7999,2.212,59.58,0.841,2.332
"2010-12-05 23:34:00",561823,7999,2.162,57.94,1.018,2.254
"2010-12-05 23:36:00",561824,7999,2.181,58.66,1.355,2.313
"2010-12-05 23:38:00",561825,7999,2.244,59.47,1.181,2.391
"2010-12-05 23:40:00",561826,7999,2.412,62.34,0.754,2.568
"2010-12-05 23:42:00",561827,7999,2.541,65.23,1.082,2.626
"2010-12-05 23:44:00",561828,7999,2.607,66.17,0.696,2.724
"2010-12-05 23:46:00",561829,7999,2.584,65.67,1.338,2.705
"2010-12-05 23:48:00",561830,7999,2.557,65.05,0.906,2.646
"2010-12-05 23:50:00",561831,7999,2.668,65.17,0.884,2.803
"2010-12-05 23:52:00",561832,7999,2.859,64.41,1.276,2.96
"2010-12-05 23:54:00",561833,7999,2.88,64.14,0.724,2.94
"2010-12-05 23:56:00",561834,7999,2.842,63.7,0.82,2.92
"2010-12-05 23:58:00",561835,7999,2.822,63.12,1.191,2.92
"2010-12-06 00:00:00",561836,7999,2.884,60.12,1.182,3.018
"2010-12-06 00:02:00",561837,7999,2.809,58.17,1.194,2.96
"2010-12-06 00:04:00",561838,7999,2.893,56.61,1.677,2.999
"2010-12-06 00:06:00",561839,7999,2.887,55.95,1.018,3.018
"2010-12-06 00:08:00",561840,7999,2.795,58.04,1.463,2.92
"2010-12-06 00:10:00",561841,7999,3.042,62.82,1.426,3.234
"2010-12-06 00:12:00",561842,7999,3.404,65.97,1.536,3.724
"2010-12-06 00:14:00",561843,7999,3.541,66.66,2.045,3.646
"2010-12-06 00:16:00",561844,7999,3.565,67.5,1.242,3.704
"2010-12-06 00:18:00",561845,7999,3.477,68.88,1.776,3.665
"2010-12-06 00:20:00",561846,7999,3.42,68.85,1.126,3.548
"2010-12-06 00:22:00",561847,7999,3.494,67.62,1.493,3.646
"2010-12-06 00:24:00",561848,7999,3.677,68.2,2.116,3.959
"2010-12-06 00:26:00",561849,7999,3.74,69.89,2.142,3.9
"2010-12-06 00:28:00",561850,7999,3.794,70.89,1.802,3.959
"2010-12-06 00:30:00",561851,7999,3.76,69.08,2.023,3.998
"2010-12-06 00:32:00",561852,7999,3.776,67.99,2.059,3.979
"2010-12-06 00:34:00",561853,7999,3.673,67.72,2.149,3.842
"2010-12-06 00:36:00",561854,7999,3.65,68.9,1.967,3.822
"2010-12-06 00:38:00",561855,7999,3.717,67.43,2.182,3.92
"2010-12-06 00:40:00",561856,7999,3.802,66.35,2.187,3.998
"2010-12-06 00:42:00",561857,7999,3.784,66.99,2.005,3.979
"2010-12-06 00:44:00",561858,7999,3.866,67.66,2.031,4.096
"2010-12-06 00:46:00",561859,7999,3.944,67.34,1.742,4.175
"2010-12-06 00:48:00",561860,7999,3.944,67.38,2.087,4.155
"2010-12-06 00:50:00",561861,7999,3.866,66.65,2.393,4.155
"2010-12-06 00:52:00",561862,7999,3.828,66.66,2.533,3.979
"2010-12-06 00:54:00",561863,7999,3.861,68.48,2.145,4.057
"2010-12-06 00:56:00",561864,7999,3.84,68.21,2.241,3.94
"2010-12-06 00:58:00",561865,7999,3.991,67.18,2.466,4.194
"2010-12-06 01:00:00",561866,7999,4.105,65.07,2.518,4.253
"2010-12-06 01:02:00",561867,7999,4.092,65.34,1.622,4.332
"2010-12-06 01:04:00",561868,7999,4.068,63.8,1.988,4.253
"2010-12-06 01:06:00",561869,7999,4.12,62.89,2.181,4.273
"2010-12-06 01:08:00",561870,7999,4.068,61.96,2.251,4.371
"2010-12-06 01:10:00",561871,7999,3.936,62.62,1.941,4.214
"2010-12-06 01:12:00",561872,7999,3.922,60.91,1.88,4.116
"2010-12-06 01:14:00",561873,7999,3.971,60.94,2.237,4.312
"2010-12-06 01:16:00",561874,7999,3.967,60.91,2.461,4.136
"2010-12-06 01:18:00",561875,7999,3.916,61.96,2.444,4.116
"2010-12-06 01:20:00",561876,7999,3.807,64.2,1.92,3.979
"2010-12-06 01:22:00",561877,7999,3.771,66.06,2.173,3.92
"2010-12-06 01:24:00",561878,7999,3.835,66.82,2.742,4.096
"2010-12-06 01:26:00",561879,7999,3.931,67.28,2.533,4.136
"2010-12-06 01:28:00",561880,7999,4.027,64.77,2.625,4.194
"2010-12-06 01:30:00",561881,7999,4.154,60.85,2.235,4.43
"2010-12-06 01:32:00",561882,7999,4.158,57.27,1.446,4.43
"2010-12-06 01:34:00",561883,7999,4.153,55.23,2.146,4.508
"2010-12-06 01:36:00",561884,7999,4.268,56.76,1.716,4.41
"2010-12-06 01:38:00",561885,7999,4.363,57.74,1.723,4.586
"2010-12-06 01:40:00",561886,7999,4.4,57.05,1.966,4.547
"2010-12-06 01:42:00",561887,7999,4.352,56.63,3.009,4.645
"2010-12-06 01:44:00",561888,7999,4.292,54.25,2.021,4.547
"2010-12-06 01:46:00",561889,7999,4.223,53.02,2.079,4.567
"2010-12-06 01:48:00",561890,7999,4.203,53.43,2.72,4.39
"2010-12-06 01:50:00",561891,7999,4.298,55.52,2.609,4.567
"2010-12-06 01:52:00",561892,7999,4.359,57.51,2.235,4.704
"2010-12-06 01:54:00",561893,7999,4.342,60.88,2.683,4.684
"2010-12-06 01:56:00",561894,7999,4.567,61.41,1.857,4.88
"2010-12-06 01:58:00",561895,7999,4.451,62.48,2.279,4.782
"2010-12-06 02:00:00",561896,7999,4.491,61.42,2.41,4.724
"2010-12-06 02:02:00",561897,7999,4.397,61.85,2.374,4.704
"2010-12-06 02:04:00",561898,7999,4.454,62.89,2.399,4.782
"2010-12-06 02:06:00",561899,7999,4.404,66.26,2.123,4.763
"2010-12-06 02:08:00",561900,7999,4.415,64.45,2.072,4.743
"2010-12-06 02:10:00",561901,7999,4.404,66.22,2.429,4.782
"2010-12-06 02:12:00",561902,7999,4.289,66.53,3.089,4.586
"2010-12-06 02:14:00",561903,7999,4.309,65.38,2.659,4.586
"2010-12-06 02:16:00",561904,7999,4.258,64.88,2.009,4.508
"2010-12-06 02:18:00",561905,7999,4.333,65.81,2.1,4.684
"2010-12-06 02:20:00",561906,7999,4.224,67.72,2.095,4.586
"2010-12-06 02:22:00",561907,7999,4.274,66.86,2.788,4.567
"2010-12-06 02:24:00",561908,7999,4.279,67.4,1.962,4.606
"2010-12-06 02:26:00",561909,7999,4.39,67.03,3.037,4.626
"2010-12-06 02:28:00",561910,7999,4.256,67.02,2.039,4.547
"2010-12-06 02:30:00",561911,7999,4.221,65.97,2.537,4.449
"2010-12-06 02:32:00",561912,7999,4.28,65.17,2.194,4.645
"2010-12-06 02:34:00",561913,7999,4.285,63.91,2.262,4.528
"2010-12-06 02:36:00",561914,7999,4.236,63.52,2.203,4.528
"2010-12-06 02:38:00",561915,7999,4.094,64.77,2.043,4.312
"2010-12-06 02:40:00",561916,7999,3.993,65.98,3.225,4.194
"2010-12-06 02:42:00",561917,7999,3.982,66.64,2.142,4.175
"2010-12-06 02:44:00",561918,7999,3.927,67.94,2.764,4.136
"2010-12-06 02:46:00",561919,7999,3.798,70.96,2.293,3.979
"2010-12-06 02:48:00",561920,7999,3.829,69.32,2.015,4.116
"2010-12-06 02:50:00",561921,7999,3.863,70.76,2.05,4.175
"2010-12-06 02:52:00",561922,7999,3.902,71.6,2.101,4.155
"2010-12-06 02:54:00",561923,7999,4.02,73.36,1.713,4.234
"2010-12-06 02:56:00",561924,7999,4.02,72.57,1.939,4.253
"2010-12-06 02:58:00",561925,7999,4.079,72.26,2.163,4.312
"2010-12-06 03:00:00",561926,7999,3.966,72.57,1.882,4.175
"2010-12-06 03:02:00",561927,7999,3.971,71.48,2.081,4.136
"2010-12-06 03:04:00",561928,7999,3.865,71.95,1.862,4.096
"2010-12-06 03:06:00",561929,7999,3.76,71.21,2.641,4.096
"2010-12-06 03:08:00",561930,7999,3.826,70.46,2.379,4.155
"2010-12-06 03:10:00",561931,7999,3.813,71.43,2.051,4.057
"2010-12-06 03:12:00",561932,7999,3.84,72.19,2.227,4.038
"2010-12-06 03:14:00",561933,7999,3.867,70.76,2.123,4.077
"2010-12-06 03:16:00",561934,7999,3.843,70.25,2.652,4.077
"2010-12-06 03:18:00",561935,7999,3.752,69.26,2.28,4.077
"2010-12-06 03:20:00",561936,7999,3.715,66.23,2.678,3.979
"2010-12-06 03:22:00",561937,7999,3.704,67.81,2.171,3.959
"2010-12-06 03:24:00",561938,7999,3.713,66.88,2.186,4.018
"2010-12-06 03:26:00",561939,7999,3.7,67.92,2.536,3.92
"2010-12-06 03:28:00",561940,7999,3.695,69.45,1.981,3.94
"2010-12-06 03:30:00",561941,7999,3.9,68.82,2.436,4.234
"2010-12-06 03:32:00",561942,7999,4.029,70.76,2.492,4.312
"2010-12-06 03:34:00",561943,7999,3.996,71.13,2.227,4.292
"2010-12-06 03:36:00",561944,7999,3.948,71.54,2.298,4.155
"2010-12-06 03:38:00",561945,7999,3.864,71.31,2.432,4.018
"2010-12-06 03:40:00",561946,7999,3.909,71.69,1.869,4.096
"2010-12-06 03:42:00",561947,7999,4.049,70.6,2.398,4.469
"2010-12-06 03:44:00",561948,7999,4.113,71.08,2.192,4.449
"2010-12-06 03:46:00",561949,7999,4.14,71.54,1.993,4.586
"2010-12-06 03:48:00",561950,7999,4.232,71.12,2.806,4.567
"2010-12-06 03:50:00",561951,7999,4.243,72.41,2.401,4.488
"2010-12-06 03:52:00",561952,7999,4.359,71.63,2.218,4.645
"2010-12-06 03:54:00",561953,7999,4.398,72.64,2.138,4.645
"2010-12-06 03:56:00",561954,7999,4.408,73.41,2.544,4.684
"2010-12-06 03:58:00",561955,7999,4.384,73.82,2.493,4.959
"2010-12-06 04:00:00",561956,7999,4.31,75.73,2.97,4.743
"2010-12-06 04:02:00",561957,7999,4.295,75.57,2.478,4.547
"2010-12-06 04:04:00",561958,7999,4.345,74.45,1.774,4.704
"2010-12-06 04:06:00",561959,7999,4.364,73.96,2.319,4.665
"2010-12-06 04:08:00",561960,7999,4.312,73.29,2.915,4.488
"2010-12-06 04:10:00",561961,7999,4.147,74.18,2.589,4.41
"2010-12-06 04:12:00",561962,7999,4.209,73.98,3.206,4.645
"2010-12-06 04:14:00",561963,7999,4.222,74.66,1.94,4.469
"2010-12-06 04:16:00",561964,7999,4.053,74.1,1.525,4.273
"2010-12-06 04:18:00",561965,7999,3.998,75.18,1.389,4.273
"2010-12-06 04:20:00",561966,7999,4.032,75.07,2.286,4.273
"2010-12-06 04:22:00",561967,7999,4.068,73.99,2.726,4.312
"2010-12-06 04:24:00",561968,7999,4.165,74.11,2.4,4.469
"2010-12-06 04:26:00",561969,7999,4.087,74.24,2.063,4.351
"2010-12-06 04:28:00",561970,7999,4.156,75.56,2.21,4.41
"2010-12-06 04:30:00",561971,7999,4.228,73.79,2.144,4.528
"2010-12-06 04:32:00",561972,7999,4.248,73.64,2.246,4.547
"2010-12-06 04:34:00",561973,7999,4.106,75.45,2.192,4.488
"2010-12-06 04:36:00",561974,7999,4.072,77.52,3.284,4.332
"2010-12-06 04:38:00",561975,7999,3.967,78.47,1.805,4.175
"2010-12-06 04:40:00",561976,7999,4.105,77.6,1.823,4.39
"2010-12-06 04:42:00",561977,7999,4.075,78.71,1.882,4.469
"2010-12-06 04:44:00",561978,7999,4.077,80.6,2.098,4.332
"2010-12-06 04:46:00",561979,7999,4.069,83.2,2.286,4.234
"2010-12-06 04:48:00",561980,7999,4.125,81.5,2.335,4.312
"2010-12-06 04:50:00",561981,7999,4.143,81.2,2.366,4.508
"2010-12-06 04:52:00",561982,7999,4.211,82.3,2.234,4.567
"2010-12-06 04:54:00",561983,7999,4.083,81.1,1.908,4.273
"2010-12-06 04:56:00",561984,7999,4.094,81.9,2.492,4.528
"2010-12-06 04:58:00",561985,7999,4.116,81.3,2.172,4.273
"2010-12-06 05:00:00",561986,7999,3.952,82.3,2.934,4.234
"2010-12-06 05:02:00",561987,7999,3.953,82,2.757,4.194
"2010-12-06 05:04:00",561988,7999,3.898,81.5,2.248,4.234
"2010-12-06 05:06:00",561989,7999,3.842,79.64,3.156,4.077
"2010-12-06 05:08:00",561990,7999,3.875,80.7,1.984,4.096
"2010-12-06 05:10:00",561991,7999,3.817,79.87,2.4,4.096
"2010-12-06 05:12:00",561992,7999,3.864,79.29,4.515,4.057
"2010-12-06 05:14:00",561993,7999,3.804,81.7,2.496,4.136
"2010-12-06 05:16:00",561994,7999,3.887,82,2.849,4.292
"2010-12-06 05:18:00",561995,7999,3.976,85.9,3.569,4.234
"2010-12-06 05:20:00",561996,7999,4.105,86.2,2.344,4.39
"2010-12-06 05:22:00",561997,7999,4.213,84.8,2.559,4.488
"2010-12-06 05:24:00",561998,7999,4.125,82.2,3.361,4.39
"2010-12-06 05:26:00",561999,7999,3.883,84,2.256,4.116
"2010-12-06 05:28:00",562000,7999,3.984,84.7,2.324,4.292
"2010-12-06 05:30:00",562001,7999,3.882,86.5,3.089,4.136
"2010-12-06 05:32:00",562002,7999,3.909,86.6,3.319,4.116
"2010-12-06 05:34:00",562003,7999,4.287,87.7,3.022,4.92
"2010-12-06 05:36:00",562004,7999,4.701,90.4,2.677,5.037
"2010-12-06 05:38:00",562005,7999,4.963,92.5,3.039,5.41
"2010-12-06 05:40:00",562006,7999,5.052,92.9,3.574,5.37
"2010-12-06 05:42:00",562007,7999,5.201,93,2.91,5.664
"2010-12-06 05:44:00",562008,7999,5.064,94.8,4.4,5.488
"2010-12-06 05:46:00",562009,7999,4.896,92.8,2.691,5.233
"2010-12-06 05:48:00",562010,7999,4.638,91.4,4.092,4.959
"2010-12-06 05:50:00",562011,7999,4.408,90.1,1.528,4.743
"2010-12-06 05:52:00",562012,7999,4.473,90.8,2.288,4.9
"2010-12-06 05:54:00",562013,7999,4.503,90.4,3.469,4.998
"2010-12-06 05:56:00",562014,7999,4.702,91.1,2.456,5.057
"2010-12-06 05:58:00",562015,7999,4.871,91.5,3.939,5.272
"2010-12-06 06:00:00",562016,7999,4.929,96,3.237,5.37
"2010-12-06 06:02:00",562017,7999,3.637,119.9,14.8,5.096
"2010-12-06 06:04:00",562018,7999,2.393,134.2,3.69,2.901
"2010-12-06 06:06:00",562019,7999,2.777,132.9,6.691,3.214
"2010-12-06 06:08:00",562020,7999,3.105,139.2,5.597,3.861
"2010-12-06 06:10:00",562021,7999,3.093,136.5,6.415,5.076
"2010-12-06 06:12:00",562022,7999,2.96,139.2,5.345,3.489
"2010-12-06 06:14:00",562023,7999,2.402,138.5,0.629,2.92
"2010-12-06 06:16:00",562024,7999,2.465,144.5,2.784,2.96
"2010-12-06 06:18:00",562025,7999,1.967,143.4,1.96,2.391
"2010-12-06 06:20:00",562026,7999,2.056,141.7,0.024,2.313
"2010-12-06 06:22:00",562027,7999,1.981,144.5,1.888,2.215
"2010-12-06 06:24:00",562028,7999,2.007,147.7,0.034,2.156
"2010-12-06 06:26:00",562029,7999,1.965,147.7,0.04,2.117
"2010-12-06 06:28:00",562030,7999,1.9,147.7,0.044,2.058
"2010-12-06 06:30:00",562031,7999,1.864,147.7,0.014,1.94
"2010-12-06 06:32:00",562032,7999,1.927,147.7,0,2.078
"2010-12-06 06:34:00",562033,7999,1.814,150.3,0.979,1.96
"2010-12-06 06:36:00",562034,7999,1.693,148.9,3.499,1.94
"2010-12-06 06:38:00",562035,7999,1.841,147.8,1.722,1.999
"2010-12-06 06:40:00",562036,7999,1.651,149.2,0.04,1.744
"2010-12-06 06:42:00",562037,7999,1.642,149.2,0.02,1.823
"2010-12-06 06:44:00",562038,7999,1.814,152.1,1.398,1.94
"2010-12-06 06:46:00",562039,7999,1.735,153.2,0.028,1.803
"2010-12-06 06:48:00",562040,7999,1.741,153.2,0.044,1.842
"2010-12-06 06:50:00",562041,7999,1.605,153.2,0.02,1.646
"2010-12-06 06:52:00",562042,7999,1.509,148.1,5.515,1.646
"2010-12-06 06:54:00",562043,7999,1.451,139.6,1.761,1.588
"2010-12-06 06:56:00",562044,7999,1.53,129.1,2.12,1.646
"2010-12-06 06:58:00",562045,7999,1.489,128.4,0.034,1.607
"2010-12-06 07:00:00",562046,7999,1.49,128.4,0.037,1.588
"2010-12-06 07:02:00",562047,7999,1.461,128.4,0.02,1.627
"2010-12-06 07:04:00",562048,7999,1.334,128.4,0.028,1.49
"2010-12-06 07:06:00",562049,7999,1.303,128.4,0,1.431
"2010-12-06 07:08:00",562050,7999,1.151,128.4,0.028,1.274
"2010-12-06 07:10:00",562051,7999,1.055,128.4,0.034,1.156
"2010-12-06 07:12:00",562052,7999,1.463,129.2,0.981,1.725
"2010-12-06 07:14:00",562053,7999,1.44,130.4,0.02,1.666
"2010-12-06 07:16:00",562054,7999,1.577,128.8,2.26,1.705
"2010-12-06 07:18:00",562055,7999,1.673,120.8,3.448,1.784
"2010-12-06 07:20:00",562056,7999,1.767,113.7,1.101,1.862
"2010-12-06 07:22:00",562057,7999,1.764,111,1.896,1.901
"2010-12-06 07:24:00",562058,7999,1.71,115.3,3.724,1.862
"2010-12-06 07:26:00",562059,7999,1.603,119.7,0.428,1.686
"2010-12-06 07:28:00",562060,7999,1.518,117.7,1.426,1.627
"2010-12-06 07:30:00",562061,7999,1.576,106.2,4.552,1.803
"2010-12-06 07:32:00",562062,7999,1.886,96.3,4.482,2.078
"2010-12-06 07:34:00",562063,7999,1.994,95.2,3.92,2.313
"2010-12-06 07:36:00",562064,7999,1.937,92.7,1.52,2.176
"2010-12-06 07:38:00",562065,7999,1.977,94.4,2.163,2.176
"2010-12-06 07:40:00",562066,7999,1.943,93.8,4.477,2.117
"2010-12-06 07:42:00",562067,7999,1.979,94.4,3.089,2.215
"2010-12-06 07:44:00",562068,7999,1.798,91.1,4.271,2.117
"2010-12-06 07:46:00",562069,7999,1.735,93.6,3.705,2.078
"2010-12-06 07:48:00",562070,7999,1.801,92.5,3.035,2.038
"2010-12-06 07:50:00",562071,7999,2.006,95.4,2.867,2.117
"2010-12-06 07:52:00",562072,7999,2.186,103.1,3.452,2.372
"2010-12-06 07:54:00",562073,7999,2.167,106.1,2.101,2.45
"2010-12-06 07:56:00",562074,7999,2.179,105.7,3.376,2.332
"2010-12-06 07:58:00",562075,7999,2.23,108,1.856,2.411
"2010-12-06 08:00:00",562076,7999,2.259,103.6,1.771,2.372
"2010-12-06 08:02:00",562077,7999,2.196,101.7,1.674,2.391
"2010-12-06 08:04:00",562078,7999,2.171,104.2,2.405,2.372
"2010-12-06 08:06:00",562079,7999,2.206,104.1,3.624,2.43
"2010-12-06 08:08:00",562080,7999,2.294,95.8,2.788,2.548
"2010-12-06 08:10:00",562081,7999,2.351,97.8,2.703,2.528
"2010-12-06 08:12:00",562082,7999,2.525,97.9,2.699,2.646
"2010-12-06 08:14:00",562083,7999,2.362,89.5,1.983,2.548
"2010-12-06 08:16:00",562084,7999,2.418,93.2,3.473,2.568
"2010-12-06 08:18:00",562085,7999,2.359,91.8,2.227,2.528
"2010-12-06 08:20:00",562086,7999,2.482,93.3,2.837,2.666
"2010-12-06 08:22:00",562087,7999,2.408,87.5,2.479,2.548
"2010-12-06 08:24:00",562088,7999,2.496,85.7,2.149,2.744
"2010-12-06 08:26:00",562089,7999,2.399,86.8,2.876,2.528
"2010-12-06 08:28:00",562090,7999,2.332,88.7,1.373,2.607
"2010-12-06 08:30:00",562091,7999,2.328,88.6,2.6,2.548
"2010-12-06 08:32:00",562092,7999,2.386,86.1,3.767,2.587
"2010-12-06 08:34:00",562093,7999,2.508,83.8,3.341,2.724
"2010-12-06 08:36:00",562094,7999,2.6,86.9,2.269,2.901
"2010-12-06 08:38:00",562095,7999,2.795,86,2.091,2.94
"2010-12-06 08:40:00",562096,7999,2.801,87.8,1.979,2.92
"2010-12-06 08:42:00",562097,7999,2.938,92.5,1.302,3.116
"2010-12-06 08:44:00",562098,7999,2.791,88.9,2.115,3.077
"2010-12-06 08:46:00",562099,7999,2.755,94.8,4.373,2.999
"2010-12-06 08:48:00",562100,7999,2.791,94.1,4.276,3.038
"2010-12-06 08:50:00",562101,7999,2.535,88.8,1.283,2.724
"2010-12-06 08:52:00",562102,7999,2.529,90,2.247,2.666
"2010-12-06 08:54:00",562103,7999,2.553,93.1,2.318,2.724
"2010-12-06 08:56:00",562104,7999,2.413,91.1,1.622,2.528
"2010-12-06 08:58:00",562105,7999,2.451,88.2,3.916,2.724
"2010-12-06 09:00:00",562106,7999,2.587,84.9,1.869,2.842
"2010-12-06 09:02:00",562107,7999,2.371,85,1.704,2.509
"2010-12-06 09:04:00",562108,7999,2.416,83.9,1.59,2.509
"2010-12-06 09:06:00",562109,7999,2.47,80.7,1.85,2.548
"2010-12-06 09:08:00",562110,7999,2.51,76.87,1.076,2.607
"2010-12-06 09:10:00",562111,7999,2.579,77.94,1.984,2.705
"2010-12-06 09:12:00",562112,7999,2.469,83.6,2.623,2.646
"2010-12-06 09:16:00",562113,7999,2.839,97.4,2.133,3.058
"2010-12-06 09:18:00",562114,7999,2.828,102.1,2.682,3.038
"2010-12-06 09:20:00",562115,7999,2.68,112.4,2.593,2.822
"2010-12-06 09:22:00",562116,7999,2.646,110.1,2.85,2.92
"2010-12-06 09:24:00",562117,7999,2.227,118.5,2.263,2.47
"2010-12-06 09:26:00",562118,7999,2.235,124.4,1.753,2.509
"2010-12-06 09:28:00",562119,7999,2.17,127,0.12,2.332
"2010-12-06 09:30:00",562120,7999,2.243,122.3,4.754,2.47
"2010-12-06 09:32:00",562121,7999,2.594,118.6,4.319,2.979
"2010-12-06 09:34:00",562122,7999,3.043,112.6,4.055,3.332
"2010-12-06 09:36:00",562123,7999,3.055,111,2.646,3.312
"2010-12-06 09:38:00",562124,7999,2.993,114.6,3.309,3.312
"2010-12-06 09:40:00",562125,7999,2.857,120.5,2.349,3.077
"2010-12-06 09:42:00",562126,7999,2.864,111.1,3.988,3.038
"2010-12-06 09:44:00",562127,7999,3.05,106.8,2.598,3.254
"2010-12-06 09:46:00",562128,7999,3.085,116.4,5.792,3.293
"2010-12-06 09:48:00",562129,7999,3.018,132.5,3.907,3.371
"2010-12-06 09:50:00",562130,7999,3.552,134.9,3.597,4.038
"2010-12-06 09:52:00",562131,7999,3.511,132.8,2.362,3.92
"2010-12-06 09:54:00",562132,7999,3.564,132.4,1.642,3.959
"2010-12-06 09:56:00",562133,7999,4.031,132.5,1.932,4.724
"2010-12-06 09:58:00",562134,7999,4.065,131,2.287,4.488
"2010-12-06 10:00:00",562135,7999,3.882,133.1,2.762,4.606
"2010-12-06 10:02:00",562136,7999,3.894,132.5,2.448,4.528
"2010-12-06 10:04:00",562137,7999,3.912,134.1,1.979,4.273
"2010-12-06 10:06:00",562138,7999,3.66,136,2.388,4.116
"2010-12-06 10:08:00",562139,7999,3.512,134.5,2.166,4.077
"2010-12-06 10:10:00",562140,7999,3.558,133.7,2.097,4.116
"2010-12-06 10:12:00",562141,7999,3.53,139.9,2.567,4.057
"2010-12-06 10:14:00",562142,7999,3.305,145,3.352,3.744
"2010-12-06 10:16:00",562143,7999,3.357,149.5,2.68,3.783
"2010-12-06 10:18:00",562144,7999,2.956,152.5,1.915,3.45
"2010-12-06 10:20:00",562145,7999,2.902,152,2.52,3.156
"2010-12-06 10:22:00",562146,7999,3.098,152.9,2.329,3.45
"2010-12-06 10:24:00",562147,7999,3.232,151.7,3.004,3.587
"2010-12-06 10:26:00",562148,7999,3.334,147.1,2.633,3.763
"2010-12-06 10:28:00",562149,7999,2.936,145.4,1.416,3.45
"2010-12-06 10:30:00",562150,7999,3.198,142.4,1.883,3.548
"2010-12-06 10:32:00",562151,7999,3.116,140.9,2.91,3.371
"2010-12-06 10:34:00",562152,7999,3.339,144.1,2.997,3.763
"2010-12-06 10:36:00",562153,7999,3.37,143.3,2.962,3.704
"2010-12-06 10:38:00",562154,7999,3.157,141.8,3.817,3.724
"2010-12-06 10:40:00",562155,7999,3.139,138,2.881,3.842
"2010-12-06 10:42:00",562156,7999,2.961,138.2,2.075,3.312
"2010-12-06 10:44:00",562157,7999,2.873,138.9,1.529,3.273
"2010-12-06 10:46:00",562158,7999,2.978,141.1,2.19,3.312
"2010-12-06 10:48:00",562159,7999,2.919,143.4,1.824,3.41
"2010-12-06 10:50:00",562160,7999,3.227,142.5,1.782,3.704
"2010-12-06 10:52:00",562161,7999,3.3,144.7,3.226,3.861
"2010-12-06 10:54:00",562162,7999,3.241,138.6,3.242,3.626
"2010-12-06 10:56:00",562163,7999,2.853,133,3.317,3.254
"2010-12-06 10:58:00",562164,7999,2.937,133.2,2.182,3.352
"2010-12-06 11:00:00",562165,7999,3.075,132.4,2.489,3.508
"2010-12-06 11:02:00",562166,7999,2.9,133.8,2.046,3.802
"2010-12-06 11:04:00",562167,7999,2.804,133.6,2.267,3.273
"2010-12-06 11:06:00",562168,7999,2.852,133,1.535,3.077
"2010-12-06 11:08:00",562169,7999,2.836,134.7,1.494,3.234
"2010-12-06 11:10:00",562170,7999,2.769,141.2,2.252,3.234
"2010-12-06 11:12:00",562171,7999,2.886,138.9,2.197,3.45
"2010-12-06 11:14:00",562172,7999,2.523,133.4,1.909,2.92
"2010-12-06 11:16:00",562173,7999,2.523,130.7,1.772,2.96
"2010-12-06 11:18:00",562174,7999,2.419,132.5,1.922,2.744
"2010-12-06 11:20:00",562175,7999,2.853,137.9,2.47,3.469
"2010-12-06 11:22:00",562176,7999,2.666,135.2,1.822,3.038
"2010-12-06 11:24:00",562177,7999,2.836,135,1.83,3.156
"2010-12-06 11:26:00",562178,7999,2.731,137.1,1.086,3.097
"2010-12-06 11:28:00",562179,7999,2.522,138.5,0.399,2.803
"2010-12-06 11:30:00",562180,7999,2.569,134.9,2.316,2.92
"2010-12-06 11:32:00",562181,7999,2.376,131.8,2.29,2.764
"2010-12-06 11:34:00",562182,7999,2.357,129.9,0.895,2.626
"2010-12-06 11:36:00",562183,7999,2.484,131.2,1.221,2.96
"2010-12-06 11:38:00",562184,7999,2.535,128,3.291,2.862
"2010-12-06 11:40:00",562185,7999,2.087,125.4,1.597,2.352
"2010-12-06 11:42:00",562186,7999,1.829,124.7,2.886,2.078
"2010-12-06 11:44:00",562187,7999,1.791,121.2,3.327,2.195
"2010-12-06 11:46:00",562188,7999,1.903,119.6,1.812,2.156
"2010-12-06 11:48:00",562189,7999,1.657,112.1,4.928,1.921
"2010-12-06 11:50:00",562190,7999,1.922,118.1,3.349,2.234
"2010-12-06 11:52:00",562191,7999,1.855,119.8,2.491,2.078
"2010-12-06 11:54:00",562192,7999,1.627,116.4,2.297,1.882
"2010-12-06 11:56:00",562193,7999,1.388,119.4,0.622,1.646
"2010-12-06 11:58:00",562194,7999,1.496,123.9,0.982,1.862
"2010-12-06 12:00:00",562195,7999,1.771,124.2,0.014,1.96
"2010-12-06 12:02:00",562196,7999,1.586,124.2,0.048,1.725
"2010-12-06 12:04:00",562197,7999,1.409,124.2,0,1.588
"2010-12-06 12:06:00",562198,7999,1.3,124.2,0.034,1.47
"2010-12-06 12:08:00",562199,7999,1.287,124.2,0.014,1.431
"2010-12-06 12:10:00",562200,7999,1.121,124.2,0.042,1.372
"2010-12-06 12:12:00",562201,7999,1.041,124.2,0.04,1.215
"2010-12-06 12:14:00",562202,7999,0.982,124.2,0.014,1.098
"2010-12-06 12:16:00",562203,7999,1.016,124.2,0.044,1.196
"2010-12-06 12:18:00",562204,7999,0.92,124.2,0.014,0.98
"2010-12-06 12:20:00",562205,7999,0.915,124.2,0.02,0.98
"2010-12-06 12:22:00",562206,7999,0.872,124.2,0.028,0.96
"2010-12-06 12:24:00",562207,7999,0.728,124.2,0.02,0.823
"2010-12-06 12:26:00",562208,7999,0.824,124.2,0,0.921
"2010-12-06 12:28:00",562209,7999,0.786,124.2,0,0.921
"2010-12-06 12:30:00",562210,7999,1.098,98,22.51,1.568
"2010-12-06 12:32:00",562211,7999,1.422,81.6,1.909,1.49
"2010-12-06 12:34:00",562212,7999,1.443,87.5,3.775,1.666
"2010-12-06 12:36:00",562213,7999,1.662,91.8,1.72,1.882
"2010-12-06 12:38:00",562214,7999,1.709,85.6,2.637,1.842
"2010-12-06 12:40:00",562215,7999,1.797,80.3,2.238,1.901
"2010-12-06 12:42:00",562216,7999,1.81,76.95,0.522,1.901
"2010-12-06 12:44:00",562217,7999,1.917,78.12,1.116,1.94
"2010-12-06 12:46:00",562218,7999,1.805,81.8,1.063,1.882
"2010-12-06 12:48:00",562219,7999,1.886,80.2,2.787,2.019
"2010-12-06 12:50:00",562220,7999,1.843,76.74,1.039,1.98
"2010-12-06 12:52:00",562221,7999,1.893,78.7,0.41,1.94
"2010-12-06 12:54:00",562222,7999,1.965,76.12,2.119,2.097
"2010-12-06 12:56:00",562223,7999,1.823,71.8,0.342,2.058
"2010-12-06 12:58:00",562224,7999,1.588,69.75,0.711,1.686
"2010-12-06 13:00:00",562225,7999,1.485,67.59,0.564,1.568
"2010-12-06 13:02:00",562226,7999,1.42,66.84,0.473,1.568
"2010-12-06 13:04:00",562227,7999,1.378,65.61,0.258,1.411
"2010-12-06 13:06:00",562228,7999,1.393,68.63,2.299,1.45
"2010-12-06 13:08:00",562229,7999,1.506,73.86,1.182,1.588
"2010-12-06 13:10:00",562230,7999,1.584,76.89,1.68,1.627
"2010-12-06 13:12:00",562231,7999,1.583,82.6,0.913,1.627
"2010-12-06 13:14:00",562232,7999,1.682,85.3,1.46,1.744
"2010-12-06 13:16:00",562233,7999,1.735,95.5,5.489,1.823
"2010-12-06 13:18:00",562234,7999,1.748,96.9,5.402,1.803
"2010-12-06 13:20:00",562235,7999,1.869,93.3,2.296,1.999
"2010-12-06 13:22:00",562236,7999,1.962,91.2,0.702,2.038
"2010-12-06 13:24:00",562237,7999,2.036,92.9,1.124,2.117
"2010-12-06 13:26:00",562238,7999,1.974,91.4,1.779,2.078
"2010-12-06 13:28:00",562239,7999,1.949,91.2,1.648,2.078
"2010-12-06 13:30:00",562240,7999,2.106,93.6,1.361,2.254
"2010-12-06 13:32:00",562241,7999,2.314,90.9,0.976,2.411
"2010-12-06 13:34:00",562242,7999,2.367,90.4,0.908,2.528
"2010-12-06 13:36:00",562243,7999,2.285,88.9,0.838,2.47
"2010-12-06 13:38:00",562244,7999,2.207,90.3,1.334,2.332
"2010-12-06 13:40:00",562245,7999,2.304,92.4,1.489,2.47
"2010-12-06 13:42:00",562246,7999,2.403,90.4,1.055,2.489
"2010-12-06 13:44:00",562247,7999,2.412,90.8,0.905,2.489
"2010-12-06 13:46:00",562248,7999,2.444,91.7,1.454,2.568
"2010-12-06 13:48:00",562249,7999,2.494,91.3,1.009,2.587
"2010-12-06 13:50:00",562250,7999,2.489,93.6,1.088,2.646
"2010-12-06 13:52:00",562251,7999,2.533,94,1.178,2.607
"2010-12-06 13:54:00",562252,7999,2.59,94.3,1.248,2.724
"2010-12-06 13:56:00",562253,7999,2.597,95.4,1.766,2.705
"2010-12-06 13:58:00",562254,7999,2.564,98.1,2.022,2.783
"2010-12-06 14:00:00",562255,7999,2.728,100.5,1.53,2.862
"2010-12-06 14:02:00",562256,7999,2.84,100.7,1.366,3.077
"2010-12-06 14:04:00",562257,7999,2.981,98.6,1.769,3.097
"2010-12-06 14:06:00",562258,7999,2.947,102.7,2.179,3.097
"2010-12-06 14:08:00",562259,7999,2.795,105.3,2.304,3.018
"2010-12-06 14:10:00",562260,7999,2.72,103.5,2.12,2.881
"2010-12-06 14:12:00",562261,7999,2.63,104.3,1.714,2.803
"2010-12-06 14:14:00",562262,7999,2.569,106.3,2.306,2.685
"2010-12-06 14:16:00",562263,7999,2.86,106.8,2.003,3.018
"2010-12-06 14:18:00",562264,7999,2.84,110.8,2.084,2.96
"2010-12-06 14:20:00",562265,7999,2.664,110.8,1.74,2.803
"2010-12-06 14:22:00",562266,7999,2.548,112.2,1.342,2.646
"2010-12-06 14:24:00",562267,7999,2.622,110.2,2.108,2.764
"2010-12-06 14:26:00",562268,7999,2.665,107.3,1.521,2.783
"2010-12-06 14:28:00",562269,7999,2.37,113.2,3.334,2.548
"2010-12-06 14:30:00",562270,7999,2.178,116.1,1.543,2.352
"2010-12-06 14:32:00",562271,7999,2.123,112.4,1.49,2.234
"2010-12-06 14:34:00",562272,7999,2.055,114.7,2.454,2.176
"2010-12-06 14:36:00",562273,7999,2.016,121.3,1.771,2.195
"2010-12-06 14:38:00",562274,7999,2.168,136.5,1.489,2.332
"2010-12-06 14:40:00",562275,7999,2.061,142.3,1.403,2.195
"2010-12-06 14:42:00",562276,7999,2.04,143,0.02,2.176
"2010-12-06 14:44:00",562277,7999,1.869,143,0.028,1.96
"2010-12-06 14:46:00",562278,7999,1.785,142.9,0.028,1.901
"2010-12-06 14:48:00",562279,7999,1.601,142.9,0.02,1.823
"2010-12-06 14:50:00",562280,7999,1.636,146,2.15,1.999
"2010-12-06 14:52:00",562281,7999,2.076,147.8,0,2.47
"2010-12-06 14:54:00",562282,7999,2.35,147.3,0.972,2.528
"2010-12-06 14:56:00",562283,7999,2.394,142.7,1.258,2.587
"2010-12-06 14:58:00",562284,7999,2.337,140.1,0.911,2.568
"2010-12-06 15:00:00",562285,7999,2.243,133.6,1.674,2.47
"2010-12-06 15:02:00",562286,7999,2.227,135.6,0.75,2.43
"2010-12-06 15:04:00",562287,7999,2.317,135,2.05,2.509
"2010-12-06 15:06:00",562288,7999,2.399,130.2,0.914,2.705
"2010-12-06 15:08:00",562289,7999,2.466,130.9,1.134,2.685
"2010-12-06 15:10:00",562290,7999,2.442,137,2.516,2.666
"2010-12-06 15:12:00",562291,7999,2.158,147.9,3.444,2.352
"2010-12-06 15:14:00",562292,7999,2.099,153.5,0.59,2.352
"2010-12-06 15:16:00",562293,7999,2.11,154,0.028,2.293
"2010-12-06 15:18:00",562294,7999,2.103,156.3,1.513,2.274
"2010-12-06 15:20:00",562295,7999,2.087,157.4,0.028,2.274
"2010-12-06 15:22:00",562296,7999,2.161,157.5,0.064,2.43
"2010-12-06 15:24:00",562297,7999,2.112,158.4,0.991,2.332
"2010-12-06 15:26:00",562298,7999,2.19,159.6,0.02,2.352
"2010-12-06 15:28:00",562299,7999,2.25,159.6,0.031,2.666
"2010-12-06 15:30:00",562300,7999,2.362,145.6,4.156,2.509
"2010-12-06 15:32:00",562301,7999,2.594,144.9,2.201,2.822
"2010-12-06 15:34:00",562302,7999,2.613,147.6,0.929,2.803
"2010-12-06 15:36:00",562303,7999,2.593,145.5,1.591,2.822
"2010-12-06 15:38:00",562304,7999,2.541,144.4,1.16,2.666
"2010-12-06 15:40:00",562305,7999,2.302,138.8,2.236,2.646
"2010-12-06 15:42:00",562306,7999,2.256,139.4,0.94,2.47
"2010-12-06 15:44:00",562307,7999,2.064,134.9,3.788,2.332
"2010-12-06 15:46:00",562308,7999,2.11,138.1,1.328,2.293
"2010-12-06 15:48:00",562309,7999,1.779,139.3,0.095,2.117
"2010-12-06 15:50:00",562310,7999,1.645,129.9,0.483,1.862
"2010-12-06 15:52:00",562311,7999,1.873,120.9,6.437,2.058
"2010-12-06 15:54:00",562312,7999,2.074,118.6,2.958,2.332
"2010-12-06 15:56:00",562313,7999,2.025,119.1,3.434,2.274
"2010-12-06 15:58:00",562314,7999,1.771,112,1.978,2.019
"2010-12-06 16:00:00",562315,7999,1.687,117.3,2.094,1.784
"2010-12-06 16:02:00",562316,7999,1.802,120.5,0.518,1.882
"2010-12-06 16:04:00",562317,7999,1.779,121.3,0.245,2.019
"2010-12-06 16:06:00",562318,7999,1.584,122,0.326,1.803
"2010-12-06 16:08:00",562319,7999,1.395,122.6,0.122,1.509
"2010-12-06 16:10:00",562320,7999,1.147,122.8,0.034,1.392
"2010-12-06 16:12:00",562321,7999,1.04,122.8,0.034,1.176
"2010-12-06 16:14:00",562322,7999,1.267,122.8,0.034,1.372
"2010-12-06 16:16:00",562323,7999,1.229,123.2,0.651,1.333
"2010-12-06 16:18:00",562324,7999,1.171,124.8,0.097,1.313
"2010-12-06 16:20:00",562325,7999,1.24,125.2,0,1.372
"2010-12-06 16:22:00",562326,7999,1.37,125.2,0,1.529
"2010-12-06 16:24:00",562327,7999,1.369,125.2,0,1.45
"2010-12-06 16:26:00",562328,7999,1.416,125.2,0,1.509
"2010-12-06 16:28:00",562329,7999,1.498,125.2,0,1.607
"2010-12-06 16:30:00",562330,7999,1.697,125.3,0.206,1.842
"2010-12-06 16:32:00",562331,7999,1.687,125.7,0.02,1.823
"2010-12-06 16:34:00",562332,7999,1.507,125.7,0.02,1.588
"2010-12-06 16:36:00",562333,7999,1.58,125.7,0.02,1.686
"2010-12-06 16:38:00",562334,7999,1.491,126.3,0.192,1.705
"2010-12-06 16:40:00",562335,7999,1.235,126.4,0.028,1.45
"2010-12-06 16:42:00",562336,7999,0.844,126.4,0.028,1.058
"2010-12-06 16:44:00",562337,7999,1.08,126.4,0.028,1.215
"2010-12-06 16:46:00",562338,7999,1.21,126.4,0.028,1.392
"2010-12-06 16:48:00",562339,7999,1.182,126.4,0.028,1.294
"2010-12-06 16:50:00",562340,7999,1.072,126.4,0.028,1.156
"2010-12-06 16:52:00",562341,7999,1,126.4,0.028,1.098
"2010-12-06 16:54:00",562342,7999,1,126.4,0.028,1.078
"2010-12-06 16:56:00",562343,7999,0.998,126.4,0.028,1.196
"2010-12-06 16:58:00",562344,7999,0.997,126.4,0.028,1.078
"2010-12-06 17:00:00",562345,7999,1.092,126.4,0.028,1.196
"2010-12-06 17:02:00",562346,7999,1.012,126.4,0.028,1.156
"2010-12-06 17:04:00",562347,7999,0.883,126.4,0.028,1.039
"2010-12-06 17:06:00",562348,7999,0.955,126.4,0.028,1.117
"2010-12-06 17:08:00",562349,7999,1.113,126.4,0.028,1.235
"2010-12-06 17:10:00",562350,7999,1.132,126.4,0.028,1.235
"2010-12-06 17:12:00",562351,7999,1.053,126.4,0.028,1.176
"2010-12-06 17:14:00",562352,7999,1.175,126.4,0.028,1.274
"2010-12-06 17:16:00",562353,7999,1.271,126.4,0.028,1.411
"2010-12-06 17:18:00",562354,7999,1.387,126.4,0.028,1.45
"2010-12-06 17:20:00",562355,7999,1.215,126.4,0.028,1.333
"2010-12-06 17:22:00",562356,7999,1.214,126.4,0.028,1.294
"2010-12-06 17:24:00",562357,7999,1.32,126.4,0.028,1.411
"2010-12-06 17:26:00",562358,7999,1.499,126.4,0.028,1.529
"2010-12-06 17:28:00",562359,7999,1.388,126.4,0.028,1.509
"2010-12-06 17:30:00",562360,7999,1.151,126.4,0.028,1.333
"2010-12-06 17:32:00",562361,7999,1.061,126.4,0.028,1.098
"2010-12-06 17:34:00",562362,7999,0.997,126.4,0.028,1.078
"2010-12-06 17:36:00",562363,7999,1.173,126.4,0.028,1.215
"2010-12-06 17:38:00",562364,7999,1.399,115.8,13.81,1.607
"2010-12-06 17:40:00",562365,7999,1.626,100.6,1.466,1.666
"2010-12-06 17:42:00",562366,7999,1.63,102,1.633,1.666
"2010-12-06 17:44:00",562367,7999,1.466,93.3,1.955,1.588
"2010-12-06 17:46:00",562368,7999,1.408,92.7,2.591,1.568
"2010-12-06 17:48:00",562369,7999,1.57,97.6,0.834,1.646
"2010-12-06 17:50:00",562370,7999,1.536,98.2,2.24,1.646
"2010-12-06 17:52:00",562371,7999,1.54,100.6,1.476,1.627
"2010-12-06 17:54:00",562372,7999,1.571,94.4,1.745,1.627
"2010-12-06 17:56:00",562373,7999,1.473,92.9,1.439,1.588
"2010-12-06 17:58:00",562374,7999,1.432,96.4,4.116,1.529
"2010-12-06 18:00:00",562375,7999,1.459,96.8,2.108,1.529
"2010-12-06 18:02:00",562376,7999,1.528,93.8,1.902,1.686
"2010-12-06 18:04:00",562377,7999,1.705,99.1,1.907,1.784
"2010-12-06 18:06:00",562378,7999,1.665,98.8,1.572,1.784
"2010-12-06 18:08:00",562379,7999,1.429,99.1,2.364,1.49
"2010-12-06 18:10:00",562380,7999,1.584,104.6,1.412,1.764
"2010-12-06 18:12:00",562381,7999,1.792,104.3,1.118,1.901
"2010-12-06 18:14:00",562382,7999,1.939,105.6,0.687,2.058
"2010-12-06 18:16:00",562383,7999,1.981,108.4,1.113,2.038
"2010-12-06 18:18:00",562384,7999,2.054,103.6,3.38,2.136
"2010-12-06 18:20:00",562385,7999,2.114,99.1,1.267,2.176
"2010-12-06 18:22:00",562386,7999,1.916,105.3,1.651,2.078
"2010-12-06 18:24:00",562387,7999,1.874,101.1,2.623,1.96
"2010-12-06 18:26:00",562388,7999,1.783,101.2,1.519,1.882
"2010-12-06 18:28:00",562389,7999,1.959,101.2,0.937,2.097
"2010-12-06 18:30:00",562390,7999,2.127,100,1.65,2.195
"2010-12-06 18:32:00",562391,7999,2.078,102.3,0.546,2.117
"2010-12-06 18:34:00",562392,7999,2.093,101.9,1.514,2.156
"2010-12-06 18:36:00",562393,7999,2.082,98,1.645,2.195
"2010-12-06 18:38:00",562394,7999,1.98,90.7,1.249,2.136
"2010-12-06 18:40:00",562395,7999,2.189,93.1,0.702,2.313
"2010-12-06 18:42:00",562396,7999,2.131,89.5,1.989,2.234
"2010-12-06 18:44:00",562397,7999,1.916,87.5,1.295,2.136
"2010-12-06 18:46:00",562398,7999,1.642,85.8,1.348,1.842
"2010-12-06 18:48:00",562399,7999,1.878,89.7,1.241,1.98
"2010-12-06 18:50:00",562400,7999,1.864,91.3,0.789,1.921
"2010-12-06 18:52:00",562401,7999,1.851,91.6,1.703,1.94
"2010-12-06 18:54:00",562402,7999,1.927,98.7,1.305,1.98
"2010-12-06 18:56:00",562403,7999,1.806,97.8,1.638,1.96
"2010-12-06 18:58:00",562404,7999,1.768,98.3,1.119,1.882
"2010-12-06 19:00:00",562405,7999,1.834,95.5,1.673,1.901
"2010-12-06 19:02:00",562406,7999,1.989,97.7,2.293,2.117
"2010-12-06 19:04:00",562407,7999,2.029,101.8,0.646,2.156
"2010-12-06 19:06:00",562408,7999,2.251,102.6,0.987,2.43
"2010-12-06 19:08:00",562409,7999,2.468,102.5,1.72,2.509
"2010-12-06 19:10:00",562410,7999,2.474,103.6,0.913,2.509
"2010-12-06 19:12:00",562411,7999,2.659,104.7,0.731,2.803
"2010-12-06 19:14:00",562412,7999,2.864,105.9,1.634,2.94
"2010-12-06 19:16:00",562413,7999,2.739,110.9,1.64,2.842
"2010-12-06 19:18:00",562414,7999,2.8,113.6,1.191,2.94
"2010-12-06 19:20:00",562415,7999,2.773,111.5,0.927,2.92
"2010-12-06 19:22:00",562416,7999,2.699,113.4,2.307,2.822
"2010-12-06 19:24:00",562417,7999,2.641,117,0.985,2.744
"2010-12-06 19:26:00",562418,7999,2.693,119,0.412,2.803
"2010-12-06 19:28:00",562419,7999,2.597,120.1,0.64,2.744
"2010-12-06 19:30:00",562420,7999,2.48,121.2,0.324,2.568
"2010-12-06 19:32:00",562421,7999,2.318,122.4,0.593,2.548
"2010-12-06 19:34:00",562422,7999,2.176,127.1,3.829,2.411
"2010-12-06 19:36:00",562423,7999,2.308,137.1,1.526,2.47
"2010-12-06 19:38:00",562424,7999,2.292,138.3,0.02,2.43
"2010-12-06 19:40:00",562425,7999,2.27,139.2,0.519,2.509
"2010-12-06 19:42:00",562426,7999,2.309,141.5,0.04,2.528
"2010-12-06 19:44:00",562427,7999,2.393,141.1,0.969,2.528
"2010-12-06 19:46:00",562428,7999,2.3,138.3,0.204,2.489
"2010-12-06 19:48:00",562429,7999,2.191,136.8,1.619,2.411
"2010-12-06 19:50:00",562430,7999,1.939,132.7,1.006,2.117
"2010-12-06 19:52:00",562431,7999,1.901,134,0.681,2.215
"2010-12-06 19:54:00",562432,7999,1.731,134.3,0.05,1.94
"2010-12-06 19:56:00",562433,7999,1.566,134.4,0.04,1.862
"2010-12-06 19:58:00",562434,7999,1.444,134.3,0.048,1.686
"2010-12-06 20:00:00",562435,7999,1.384,134.3,0.028,1.548
"2010-12-06 20:02:00",562436,7999,1.516,131.7,2.391,1.666
"2010-12-06 20:04:00",562437,7999,1.749,129.3,0.181,1.862
"2010-12-06 20:06:00",562438,7999,1.613,129,0.034,1.842
"2010-12-06 20:08:00",562439,7999,1.664,128.9,0.091,1.823
"2010-12-06 20:10:00",562440,7999,1.755,125.4,4.925,1.882
"2010-12-06 20:12:00",562441,7999,1.827,114.4,1.898,1.96
"2010-12-06 20:14:00",562442,7999,1.713,105.8,2.48,1.842
"2010-12-06 20:16:00",562443,7999,1.964,108.8,1.905,2.058
"2010-12-06 20:18:00",562444,7999,2.068,110.4,2.246,2.156
"2010-12-06 20:20:00",562445,7999,2.046,109.9,1.116,2.215
"2010-12-06 20:22:00",562446,7999,2.068,112.6,2.832,2.156
"2010-12-06 20:24:00",562447,7999,2.163,113,1.282,2.234
"2010-12-06 20:26:00",562448,7999,2.167,110.8,1.595,2.293
"2010-12-06 20:28:00",562449,7999,2.126,110.1,1.795,2.215
"2010-12-06 20:30:00",562450,7999,2.007,108.3,1.96,2.274
"2010-12-06 20:32:00",562451,7999,1.926,107.8,2.642,1.999
"2010-12-06 20:34:00",562452,7999,1.877,111,1.291,1.96
"2010-12-06 20:36:00",562453,7999,2.029,109.5,2.403,2.136
"2010-12-06 20:38:00",562454,7999,2.055,111.2,1.323,2.195
"2010-12-06 20:40:00",562455,7999,1.827,110.7,1.207,1.94
"2010-12-06 20:42:00",562456,7999,1.873,109.7,3.451,1.94
"2010-12-06 20:44:00",562457,7999,1.961,117.7,1.291,2.078
"2010-12-06 20:46:00",562458,7999,1.927,113.7,1.238,2.097
"2010-12-06 20:48:00",562459,7999,2.104,115.7,1.413,2.254
"2010-12-06 20:50:00",562460,7999,2.234,117,0.856,2.332
"2010-12-06 20:52:00",562461,7999,2.245,119.7,0.37,2.352
"2010-12-06 20:54:00",562462,7999,2.106,120.6,0.237,2.293
"2010-12-06 20:56:00",562463,7999,2.132,122.1,0.449,2.254
"2010-12-06 20:58:00",562464,7999,2.204,122.4,0,2.352
"2010-12-06 21:00:00",562465,7999,2.207,122.4,0,2.313
"2010-12-06 21:02:00",562466,7999,2.34,122.4,0,2.548
"2010-12-06 21:04:00",562467,7999,2.445,117.2,3.809,2.587
"2010-12-06 21:06:00",562468,7999,2.452,115.8,1.706,2.685
"2010-12-06 21:08:00",562469,7999,2.539,118.9,0.944,2.646
"2010-12-06 21:10:00",562470,7999,2.611,121.4,1.162,2.803
"2010-12-06 21:12:00",562471,7999,2.579,124,0.554,2.744
"2010-12-06 21:14:00",562472,7999,2.307,124.3,0,2.568
"2010-12-06 21:16:00",562473,7999,2.131,124.3,0,2.332
"2010-12-06 21:18:00",562474,7999,2.051,120.4,5.332,2.215
"2010-12-06 21:20:00",562475,7999,2.118,112.4,2.524,2.372
"2010-12-06 21:22:00",562476,7999,2.261,112.6,2.189,2.45
"2010-12-06 21:24:00",562477,7999,2.045,105.1,2.323,2.313
"2010-12-06 21:26:00",562478,7999,2.052,108.9,2.967,2.195
"2010-12-06 21:28:00",562479,7999,1.896,113.1,2.991,2.038
"2010-12-06 21:30:00",562480,7999,1.908,119.9,0.45,2.058
"2010-12-06 21:32:00",562481,7999,1.779,121.4,0.656,1.94
"2010-12-06 21:34:00",562482,7999,1.726,122.6,0.02,1.862
"2010-12-06 21:36:00",562483,7999,1.94,123.3,0.334,2.156
"2010-12-06 21:38:00",562484,7999,1.815,123.8,0.04,1.94
"2010-12-06 21:40:00",562485,7999,2.065,123.8,0.014,2.195
"2010-12-06 21:42:00",562486,7999,2.047,123.8,0.014,2.215
"2010-12-06 21:44:00",562487,7999,1.656,123.8,0.014,1.862
"2010-12-06 21:46:00",562488,7999,1.572,124.1,0.572,1.646
"2010-12-06 21:48:00",562489,7999,1.603,125.4,0.086,1.725
"2010-12-06 21:50:00",562490,7999,1.569,125.9,0.171,1.686
"2010-12-06 21:52:00",562491,7999,1.645,133,6.294,1.842
"2010-12-06 21:54:00",562492,7999,1.713,139.3,0.028,1.862
"2010-12-06 21:56:00",562493,7999,1.544,138.2,2.796,1.744
"2010-12-06 21:58:00",562494,7999,1.651,130.6,0.138,1.862
"2010-12-06 22:00:00",562495,7999,1.779,130,0.217,1.901
"2010-12-06 22:02:00",562496,7999,1.738,129.9,0.034,1.823
"2010-12-06 22:04:00",562497,7999,1.856,129.5,0.32,2.293
"2010-12-06 22:06:00",562498,7999,2.06,128.6,0.12,2.43
"2010-12-06 22:08:00",562499,7999,1.931,126.3,3.559,2.038
"2010-12-06 22:10:00",562500,7999,1.846,122.4,2.175,2.156
"2010-12-06 22:12:00",562501,7999,1.631,118.2,6.447,1.784
"2010-12-06 22:14:00",562502,7999,1.479,107.3,1.725,1.666
"2010-12-06 22:16:00",562503,7999,1.405,109.1,1.783,1.529
"2010-12-06 22:18:00",562504,7999,1.521,113.1,1.327,1.666
"2010-12-06 22:20:00",562505,7999,1.508,113.9,1.428,1.588
"2010-12-06 22:22:00",562506,7999,1.561,115.2,1.197,1.666
"2010-12-06 22:24:00",562507,7999,1.666,117.2,0.843,1.764
"2010-12-06 22:26:00",562508,7999,1.678,119.7,0.831,1.842
"2010-12-06 22:28:00",562509,7999,1.595,120.7,0.02,1.725
"2010-12-06 22:30:00",562510,7999,1.913,120.9,0.063,2.058
"2010-12-06 22:32:00",562511,7999,2.048,122.8,1.236,2.176
"2010-12-06 22:34:00",562512,7999,2.361,125.9,1.399,2.626
"2010-12-06 22:36:00",562513,7999,2.461,128.1,0.02,2.685
"2010-12-06 22:38:00",562514,7999,2.17,128.1,0,2.313
"2010-12-06 22:40:00",562515,7999,1.994,128.1,0,2.156
"2010-12-06 22:42:00",562516,7999,1.845,128.1,0.02,1.96
"2010-12-06 22:44:00",562517,7999,1.808,128.2,0.034,1.98
"2010-12-06 22:46:00",562518,7999,2.011,128.2,0.079,2.313
"2010-12-06 22:48:00",562519,7999,2.031,128.8,0.306,2.313
"2010-12-06 22:50:00",562520,7999,1.998,129,0.059,2.195
"2010-12-06 22:52:00",562521,7999,2.136,129,0.056,2.254
"2010-12-06 22:54:00",562522,7999,2.194,128.9,0.028,2.372
"2010-12-06 22:56:00",562523,7999,2.266,128.9,0.028,2.509
"2010-12-06 22:58:00",562524,7999,2.393,129,0.098,2.568
"2010-12-06 23:00:00",562525,7999,2.297,129.2,0.04,2.568
"2010-12-06 23:02:00",562526,7999,2.341,129.8,0.631,2.568
"2010-12-06 23:04:00",562527,7999,2.175,131,0,2.411
"2010-12-06 23:06:00",562528,7999,2.094,133.2,1.462,2.293
"2010-12-06 23:08:00",562529,7999,2.136,135,0.237,2.45
"2010-12-06 23:10:00",562530,7999,2.262,135.3,0.201,2.528
"2010-12-06 23:12:00",562531,7999,2.402,136.8,0.475,2.666
"2010-12-06 23:14:00",562532,7999,2.545,137.4,0.622,2.979
"2010-12-06 23:16:00",562533,7999,2.476,134.2,1.402,2.862
"2010-12-06 23:18:00",562534,7999,2.53,132.3,1.528,2.881
"2010-12-06 23:20:00",562535,7999,2.575,132.6,1.463,2.96
"2010-12-06 23:22:00",562536,7999,2.882,133.3,1.226,3.175
"2010-12-06 23:24:00",562537,7999,2.662,132.6,2.563,2.96
"2010-12-06 23:26:00",562538,7999,2.978,129.3,0.5,3.214
"2010-12-06 23:28:00",562539,7999,2.826,136.2,2.725,3.097
"2010-12-06 23:30:00",562540,7999,2.791,139.1,0.502,2.96
"2010-12-06 23:32:00",562541,7999,2.477,144,1.824,2.764
"2010-12-06 23:34:00",562542,7999,2.559,149,2.066,2.862
"2010-12-06 23:36:00",562543,7999,2.565,150.7,2.573,2.822
"2010-12-06 23:38:00",562544,7999,2.705,146.8,1.23,2.92
"2010-12-06 23:40:00",562545,7999,2.625,144.6,0.967,2.822
"2010-12-06 23:42:00",562546,7999,2.451,143.4,0.994,2.783
"2010-12-06 23:44:00",562547,7999,2.617,141.8,1.136,2.92
"2010-12-06 23:46:00",562548,7999,2.662,143.4,0.222,2.92
"2010-12-06 23:48:00",562549,7999,2.609,144.1,0.544,2.92
"2010-12-06 23:50:00",562550,7999,2.561,139.3,1.781,2.862
"2010-12-06 23:52:00",562551,7999,2.21,137.4,0.956,2.587
"2010-12-06 23:54:00",562552,7999,2.247,139.5,0.883,2.587
"2010-12-06 23:56:00",562553,7999,2.247,140.3,0.034,2.45
"2010-12-06 23:58:00",562554,7999,2.126,140.4,0.136,2.332
"2010-12-07 00:00:00",562555,7999,1.731,144.6,1.416,2.058
"2010-12-07 00:02:00",562556,7999,1.49,146.6,0.616,1.784
"2010-12-07 00:04:00",562557,7999,1.802,147.4,0.034,1.96
"2010-12-07 00:06:00",562558,7999,1.688,147.4,0.034,1.94
"2010-12-07 00:08:00",562559,7999,1.739,151.8,3.073,2.058
"2010-12-07 00:10:00",562560,7999,1.977,158.6,0.607,2.097
"2010-12-07 00:12:00",562561,7999,1.759,159,0.031,1.999
"2010-12-07 00:14:00",562562,7999,1.962,159.4,0.545,2.176
"2010-12-07 00:16:00",562563,7999,2.074,160.5,0.171,2.234
"2010-12-07 00:18:00",562564,7999,1.863,160.6,0.034,2.117
"2010-12-07 00:20:00",562565,7999,1.829,160.6,0.034,2.038
"2010-12-07 00:22:00",562566,7999,1.753,160.6,0.034,1.96
"2010-12-07 00:24:00",562567,7999,2.096,160.6,0.034,2.234
"2010-12-07 00:26:00",562568,7999,2.098,160.6,0.034,2.234
"2010-12-07 00:28:00",562569,7999,2.087,160.6,0.034,2.293
"2010-12-07 00:30:00",562570,7999,2.183,160.6,0.034,2.274
"2010-12-07 00:32:00",562571,7999,2.021,160.6,0.034,2.254
"2010-12-07 00:34:00",562572,7999,1.735,160.6,0.034,1.999
"2010-12-07 00:36:00",562573,7999,1.571,160.6,0.034,1.764
"2010-12-07 00:38:00",562574,7999,1.263,160.6,0.034,1.47
"2010-12-07 00:40:00",562575,7999,0.977,160.6,0.034,1.156
"2010-12-07 00:42:00",562576,7999,0.967,160.6,0.034,1.078
"2010-12-07 00:44:00",562577,7999,0.78,160.6,0.034,1.019
"2010-12-07 00:46:00",562578,7999,0.506,160.6,0.034,0.764
"2010-12-07 00:48:00",562579,7999,0.586,160.6,0.034,0.784
"2010-12-07 00:50:00",562580,7999,0.799,160.6,0.034,1.039
"2010-12-07 00:52:00",562581,7999,0.787,160.6,0.034,0.941
"2010-12-07 00:54:00",562582,7999,0.663,160.6,0.034,0.843
"2010-12-07 00:56:00",562583,7999,0.798,160.6,0.034,0.862
"2010-12-07 00:58:00",562584,7999,0.764,160.6,0.034,0.843
"2010-12-07 01:00:00",562585,7999,0.883,160.6,0.034,0.941
"2010-12-07 01:02:00",562586,7999,0.897,160.6,0.034,1.058
"2010-12-07 01:04:00",562587,7999,0.969,160.6,0.034,1.098
"2010-12-07 01:06:00",562588,7999,0.613,160.6,0.034,0.882
"2010-12-07 01:08:00",562589,7999,0.46,160.6,0.034,0.529
"2010-12-07 01:10:00",562590,7999,0.415,160.6,0.034,0.529
"2010-12-07 01:12:00",562591,7999,0.53,160.6,0.034,0.627
"2010-12-07 01:14:00",562592,7999,0.472,160.6,0.034,0.588
"2010-12-07 01:16:00",562593,7999,0.153,160.6,0.015,0.372
"2010-12-07 01:18:00",562594,7999,0,0,0,0
"2010-12-07 01:20:00",562595,7999,0,0,0,0
"2010-12-07 01:22:00",562596,7999,0.001,160.6,0,0.02
"2010-12-07 01:24:00",562597,7999,0.212,160.6,0.034,0.294
"2010-12-07 01:26:00",562598,7999,0.25,160.6,0.034,0.353
"2010-12-07 01:28:00",562599,7999,0.261,160.6,0.034,0.353
"2010-12-07 01:30:00",562600,7999,0.279,160.6,0.034,0.372
"2010-12-07 01:32:00",562601,7999,0.184,160.6,0.016,0.372
"2010-12-07 01:34:00",562602,7999,0,0,0,0
"2010-12-07 01:36:00",562603,7999,0,0,0,0
"2010-12-07 01:38:00",562604,7999,0,0,0,0
"2010-12-07 01:40:00",562605,7999,0,0,0,0
"2010-12-07 01:42:00",562606,7999,0.011,160.6,0,0.176
"2010-12-07 01:44:00",562607,7999,0.429,160.6,0.034,0.549
"2010-12-07 01:46:00",562608,7999,0.271,160.6,0.034,0.353
"2010-12-07 01:48:00",562609,7999,0.197,160.6,0.018,0.412
"2010-12-07 01:50:00",562610,7999,0.025,160.6,0,0.176
"2010-12-07 01:52:00",562611,7999,0,0,0,0
"2010-12-07 01:54:00",562612,7999,0,0,0,0
"2010-12-07 01:56:00",562613,7999,0,0,0,0
"2010-12-07 01:58:00",562614,7999,0,0,0,0
"2010-12-07 02:00:00",562615,7999,0.041,160.6,0.011,0.235
"2010-12-07 02:02:00",562616,7999,0.29,160.6,0.034,0.412
"2010-12-07 02:04:00",562617,7999,0.497,160.6,0.034,0.647
"2010-12-07 02:06:00",562618,7999,0.638,160.6,0.034,0.745
"2010-12-07 02:08:00",562619,7999,0.559,160.6,0.034,0.627
"2010-12-07 02:10:00",562620,7999,0.549,160.6,0.034,0.627
"2010-12-07 02:12:00",562621,7999,0.472,160.6,0.034,0.549
"2010-12-07 02:14:00",562622,7999,0.514,160.6,0.034,0.647
"2010-12-07 02:16:00",562623,7999,0.508,160.6,0.034,0.647
"2010-12-07 02:18:00",562624,7999,0.448,160.6,0.034,0.51
"2010-12-07 02:20:00",562625,7999,0.28,160.6,0.034,0.353
"2010-12-07 02:22:00",562626,7999,0.403,160.6,0.034,0.47
"2010-12-07 02:24:00",562627,7999,0.073,160.6,0.015,0.235
"2010-12-07 02:26:00",562628,7999,0,0,0,0
"2010-12-07 02:28:00",562629,7999,0.025,160.6,0,0.196
"2010-12-07 02:30:00",562630,7999,0,0,0,0
"2010-12-07 02:32:00",562631,7999,0,0,0,0
"2010-12-07 02:34:00",562632,7999,0,0,0,0
"2010-12-07 02:36:00",562633,7999,0.338,160.6,0.027,0.451
"2010-12-07 02:38:00",562634,7999,0.452,160.6,0.034,0.568
"2010-12-07 02:40:00",562635,7999,0.316,160.6,0.034,0.412
"2010-12-07 02:42:00",562636,7999,0.468,160.6,0.034,0.666
"2010-12-07 02:44:00",562637,7999,0.681,160.6,0.034,0.745
"2010-12-07 02:46:00",562638,7999,0.377,160.6,0.034,0.529
"2010-12-07 02:48:00",562639,7999,0,0,0,0
"2010-12-07 02:50:00",562640,7999,0.167,160.6,0.016,0.314
"2010-12-07 02:52:00",562641,7999,0.082,160.6,0.015,0.176
"2010-12-07 02:54:00",562642,7999,0.033,160.6,0,0.196
"2010-12-07 02:56:00",562643,7999,0.136,160.6,0,0.274
"2010-12-07 02:58:00",562644,7999,0,0,0,0
"2010-12-07 03:00:00",562645,7999,0,0,0,0
"2010-12-07 03:02:00",562646,7999,0,0,0,0
"2010-12-07 03:04:00",562647,7999,0,0,0,0
"2010-12-07 03:06:00",562648,7999,0.103,160.6,0.017,0.196
"2010-12-07 03:08:00",562649,7999,0.01,160.6,0.007,0.118
"2010-12-07 03:10:00",562650,7999,0,0,0,0
"2010-12-07 03:12:00",562651,7999,0,0,0,0
"2010-12-07 03:14:00",562652,7999,0,0,0,0
"2010-12-07 03:16:00",562653,7999,0,0,0,0
"2010-12-07 03:18:00",562654,7999,0,0,0,0
"2010-12-07 03:20:00",562655,7999,0,0,0,0
"2010-12-07 03:22:00",562656,7999,0,0,0,0
"2010-12-07 03:24:00",562657,7999,0,0,0,0
"2010-12-07 03:26:00",562658,7999,0.105,160.6,0.014,0.274
"2010-12-07 03:28:00",562659,7999,0.303,160.6,0.034,0.333
"2010-12-07 03:30:00",562660,7999,0.224,160.6,0.027,0.294
"2010-12-07 03:32:00",562661,7999,0,0,0,0
"2010-12-07 03:34:00",562662,7999,0,0,0,0
"2010-12-07 03:36:00",562663,7999,0,0,0,0
"2010-12-07 03:38:00",562664,7999,0,0,0,0
"2010-12-07 03:40:00",562665,7999,0,0,0,0
"2010-12-07 03:42:00",562666,7999,0,0,0,0
"2010-12-07 03:44:00",562667,7999,0,0,0,0
"2010-12-07 03:46:00",562668,7999,0.171,160.6,0.014,0.431
"2010-12-07 03:48:00",562669,7999,0.501,160.6,0.018,0.725
"2010-12-07 03:50:00",562670,7999,0.734,160.6,0.034,0.902
"2010-12-07 03:52:00",562671,7999,1.067,160.6,0.034,1.196
"2010-12-07 03:54:00",562672,7999,0.757,160.6,0.034,1.058
"2010-12-07 03:56:00",562673,7999,0.791,160.6,0.034,0.902
"2010-12-07 03:58:00",562674,7999,0.873,160.6,0.034,0.921
"2010-12-07 04:00:00",562675,7999,1.035,160.6,0.034,1.235
"2010-12-07 04:02:00",562676,7999,1.262,160.6,0.034,1.352
"2010-12-07 04:04:00",562677,7999,1.194,160.6,0.034,1.294
"2010-12-07 04:06:00",562678,7999,1.04,160.6,0.034,1.274
"2010-12-07 04:08:00",562679,7999,0.912,160.6,0.034,1.019
"2010-12-07 04:10:00",562680,7999,0.969,160.6,0.034,1.039
"2010-12-07 04:12:00",562681,7999,1.054,160.7,0.044,1.098
"2010-12-07 04:14:00",562682,7999,0.899,160.7,0.028,1.058
"2010-12-07 04:16:00",562683,7999,0.597,160.7,0.02,0.764
"2010-12-07 04:18:00",562684,7999,0.503,160.7,0.028,0.549
"2010-12-07 04:20:00",562685,7999,0.463,160.7,0.028,0.549
"2010-12-07 04:22:00",562686,7999,0.339,160.7,0.028,0.372
"2010-12-07 04:24:00",562687,7999,0.283,160.7,0.028,0.314
"2010-12-07 04:26:00",562688,7999,0.329,160.7,0.028,0.372
"2010-12-07 04:28:00",562689,7999,0.21,160.7,0.019,0.353
"2010-12-07 04:30:00",562690,7999,0.096,160.7,0.017,0.176
"2010-12-07 04:32:00",562691,7999,0.146,160.7,0.028,0.216
"2010-12-07 04:34:00",562692,7999,0.086,160.7,0.014,0.196
"2010-12-07 04:36:00",562693,7999,0,0,0,0
"2010-12-07 04:38:00",562694,7999,0,0,0,0
"2010-12-07 04:40:00",562695,7999,0,0,0,0
"2010-12-07 04:42:00",562696,7999,0,0,0,0
"2010-12-07 04:44:00",562697,7999,0,0,0,0
"2010-12-07 04:46:00",562698,7999,0,0,0,0
"2010-12-07 04:48:00",562699,7999,0,0,0,0
"2010-12-07 04:50:00",562700,7999,0,0,0,0
"2010-12-07 04:52:00",562701,7999,0,0,0,0
"2010-12-07 04:54:00",562702,7999,0,0,0,0
"2010-12-07 04:56:00",562703,7999,0,0,0,0
"2010-12-07 04:58:00",562704,7999,0,0,0,0
"2010-12-07 05:00:00",562705,7999,0,0,0,0
"2010-12-07 05:02:00",562706,7999,0,0,0,0
"2010-12-07 05:04:00",562707,7999,0,0,0,0
"2010-12-07 05:06:00",562708,7999,0,0,0,0
"2010-12-07 05:08:00",562709,7999,0,0,0,0
"2010-12-07 05:10:00",562710,7999,0,0,0,0
"2010-12-07 05:12:00",562711,7999,0,0,0,0
"2010-12-07 05:14:00",562712,7999,0,0,0,0
"2010-12-07 05:16:00",562713,7999,0,0,0,0
"2010-12-07 05:18:00",562714,7999,0,0,0,0
"2010-12-07 05:20:00",562715,7999,0,0,0,0
"2010-12-07 05:22:00",562716,7999,0,0,0,0
"2010-12-07 05:24:00",562717,7999,0,0,0,0
"2010-12-07 05:26:00",562718,7999,0,0,0,0
"2010-12-07 05:28:00",562719,7999,0,0,0,0
"2010-12-07 05:30:00",562720,7999,0,0,0,0
"2010-12-07 05:32:00",562721,7999,0,0,0,0
"2010-12-07 05:34:00",562722,7999,0,0,0,0
"2010-12-07 05:36:00",562723,7999,0,0,0,0
"2010-12-07 05:38:00",562724,7999,0.095,160.7,0.028,0.353
"2010-12-07 05:40:00",562725,7999,0.136,160.6,0.038,0.274
"2010-12-07 05:42:00",562726,7999,0.069,160.6,0.023,0.333
"2010-12-07 05:44:00",562727,7999,0.496,160.6,0,0.627
"2010-12-07 05:46:00",562728,7999,0.596,160.6,0,0.647
"2010-12-07 05:48:00",562729,7999,0.763,160.6,0,0.921
"2010-12-07 05:50:00",562730,7999,0.884,160.6,0.02,1
"2010-12-07 05:52:00",562731,7999,0.653,160.6,0,0.784
"2010-12-07 05:54:00",562732,7999,0.564,160.6,0.02,0.686
"2010-12-07 05:56:00",562733,7999,0.604,160.7,0.031,0.764
"2010-12-07 05:58:00",562734,7999,0.529,160.7,0.031,0.647
"2010-12-07 06:00:00",562735,7999,0.327,160.7,0.034,0.392
"2010-12-07 06:02:00",562736,7999,0.434,160.6,0.014,0.49
"2010-12-07 06:04:00",562737,7999,0.614,160.7,0.034,0.784
"2010-12-07 06:06:00",562738,7999,0.521,160.7,0.034,0.627
"2010-12-07 06:08:00",562739,7999,0.633,160.7,0.031,0.666
"2010-12-07 06:10:00",562740,7999,0.741,160.7,0.031,0.843
"2010-12-07 06:12:00",562741,7999,0.757,160.7,0.028,0.843
"2010-12-07 06:14:00",562742,7999,0.584,160.7,0.028,0.666
"2010-12-07 06:16:00",562743,7999,0.537,160.7,0.014,0.647
"2010-12-07 06:18:00",562744,7999,0.601,160.7,0.028,0.725
"2010-12-07 06:20:00",562745,7999,0.718,160.7,0.028,0.784
"2010-12-07 06:22:00",562746,7999,0.853,160.7,0.028,0.941
"2010-12-07 06:24:00",562747,7999,0.885,160.7,0.028,0.96
"2010-12-07 06:26:00",562748,7999,0.826,160.7,0.028,0.902
"2010-12-07 06:28:00",562749,7999,0.841,160.8,0.059,0.902
"2010-12-07 06:30:00",562750,7999,0.86,160.8,0.034,0.96
"2010-12-07 06:32:00",562751,7999,0.779,160.8,0.02,0.804
"2010-12-07 06:34:00",562752,7999,0.834,160.8,0.02,0.882
"2010-12-07 06:36:00",562753,7999,0.897,160.8,0.02,0.941
"2010-12-07 06:38:00",562754,7999,0.84,160.8,0.02,0.96
"2010-12-07 06:40:00",562755,7999,0.743,160.8,0.02,0.823
"2010-12-07 06:42:00",562756,7999,0.719,160.8,0.02,0.804
"2010-12-07 06:44:00",562757,7999,0.623,160.8,0.02,0.706
"2010-12-07 06:46:00",562758,7999,0.613,160.8,0.02,0.666
"2010-12-07 06:48:00",562759,7999,0.534,160.8,0.02,0.608
"2010-12-07 06:50:00",562760,7999,0.341,160.8,0.02,0.392
"2010-12-07 06:52:00",562761,7999,0.177,160.8,0,0.274
"2010-12-07 06:54:00",562762,7999,0.045,160.8,0,0.255
"2010-12-07 06:56:00",562763,7999,0.169,160.8,0.024,0.255
"2010-12-07 06:58:00",562764,7999,0,0,0,0
"2010-12-07 07:00:00",562765,7999,0,0,0,0
"2010-12-07 07:02:00",562766,7999,0,0,0,0
"2010-12-07 07:04:00",562767,7999,0,0,0,0
"2010-12-07 07:06:00",562768,7999,0.001,160.8,0,0.02
"2010-12-07 07:08:00",562769,7999,0.224,160.8,0.02,0.274
"2010-12-07 07:10:00",562770,7999,0.231,160.8,0.02,0.274
"2010-12-07 07:12:00",562771,7999,0.069,160.8,0.021,0.157
"2010-12-07 07:14:00",562772,7999,0.036,160.8,0.012,0.157
"2010-12-07 07:16:00",562773,7999,0.142,160.8,0.024,0.255
"2010-12-07 07:18:00",562774,7999,0.086,160.8,0.02,0.216
"2010-12-07 07:20:00",562775,7999,0.094,160.8,0.021,0.235
"2010-12-07 07:22:00",562776,7999,0.087,160.8,0.017,0.176
"2010-12-07 07:24:00",562777,7999,0.372,160.8,0.02,0.588
"2010-12-07 07:26:00",562778,7999,0.737,160.8,0.02,0.941
"2010-12-07 07:28:00",562779,7999,1.03,160.8,0.02,1.333
"2010-12-07 07:30:00",562780,7999,0.988,160.8,0.02,1.137
"2010-12-07 07:32:00",562781,7999,1.084,160.8,0.02,1.215
"2010-12-07 07:34:00",562782,7999,1.073,160.8,0.02,1.235
"2010-12-07 07:36:00",562783,7999,1.026,160.8,0.02,1.137
"2010-12-07 07:38:00",562784,7999,1.049,160.8,0.02,1.117
"2010-12-07 07:40:00",562785,7999,1.094,160.8,0.02,1.156
"2010-12-07 07:42:00",562786,7999,0.986,160.8,0.02,1.196
"2010-12-07 07:44:00",562787,7999,0.918,160.8,0.02,1.078
"2010-12-07 07:46:00",562788,7999,0.773,160.8,0.02,1.098
"2010-12-07 07:48:00",562789,7999,1.162,160.8,0.02,1.333
"2010-12-07 07:50:00",562790,7999,1.297,160.8,0.02,1.431
"2010-12-07 07:52:00",562791,7999,1.365,160.8,0.02,1.47
"2010-12-07 07:54:00",562792,7999,1.212,160.8,0.02,1.372
"2010-12-07 07:56:00",562793,7999,1.009,160.8,0.02,1.117
"2010-12-07 07:58:00",562794,7999,1.202,160.8,0.02,1.294
"2010-12-07 08:00:00",562795,7999,1.204,160.8,0.02,1.313
"2010-12-07 08:02:00",562796,7999,1.319,160.8,0.02,1.372
"2010-12-07 08:04:00",562797,7999,1.37,160.8,0.02,1.49
"2010-12-07 08:06:00",562798,7999,1.399,160.8,0.02,1.49
"2010-12-07 08:08:00",562799,7999,1.432,160.8,0.02,1.49
"2010-12-07 08:10:00",562800,7999,1.357,160.8,0.02,1.411
"2010-12-07 08:12:00",562801,7999,1.527,160.8,0.02,1.646
"2010-12-07 08:14:00",562802,7999,1.755,160.8,0.02,1.882
"2010-12-07 08:16:00",562803,7999,1.794,160.8,0.031,1.882
"2010-12-07 08:18:00",562804,7999,1.737,160.8,0.048,1.842
"2010-12-07 08:20:00",562805,7999,1.683,160.8,0.05,1.744
"2010-12-07 08:22:00",562806,7999,1.752,160.8,0.042,1.842
"2010-12-07 08:24:00",562807,7999,1.788,160.8,0.037,1.842
"2010-12-07 08:26:00",562808,7999,1.643,160.8,0.037,1.803
"2010-12-07 08:28:00",562809,7999,1.429,160.8,0.02,1.607
"2010-12-07 08:30:00",562810,7999,1.137,160.8,0.034,1.372
"2010-12-07 08:32:00",562811,7999,1.359,160.8,0.028,1.548
"2010-12-07 08:34:00",562812,7999,1.268,160.8,0.02,1.47
"2010-12-07 08:36:00",562813,7999,1.111,160.8,0.034,1.235
"2010-12-07 08:38:00",562814,7999,0.866,160.8,0.02,1.098
"2010-12-07 08:40:00",562815,7999,0.875,160.8,0.02,1.098
"2010-12-07 08:42:00",562816,7999,1.196,160.8,0.02,1.333
"2010-12-07 08:44:00",562817,7999,1.527,160.8,0.02,1.588
"2010-12-07 08:46:00",562818,7999,1.561,160.8,0.052,1.646
"2010-12-07 08:48:00",562819,7999,1.7,160.9,0.034,1.744
"2010-12-07 08:50:00",562820,7999,1.775,160.9,0.04,1.823
"2010-12-07 08:52:00",562821,7999,1.688,160.9,0.04,1.803
"2010-12-07 08:54:00",562822,7999,1.605,160.9,0.04,1.686
"2010-12-07 08:56:00",562823,7999,1.61,160.9,0.04,1.666
"2010-12-07 08:58:00",562824,7999,1.586,161,0.031,1.705
"2010-12-07 09:00:00",562825,7999,1.983,187.4,22.33,2.528
"2010-12-07 09:02:00",562826,7999,2.486,205.9,0.02,2.587
"2010-12-07 09:04:00",562827,7999,2.427,205.9,0.02,2.489
"2010-12-07 09:06:00",562828,7999,2.359,205.5,1.403,2.45
"2010-12-07 09:08:00",562829,7999,2.131,198.8,1.032,2.234
"2010-12-07 09:10:00",562830,7999,1.938,197.2,0.031,2.038
"2010-12-07 09:12:00",562831,7999,1.828,197.2,0.031,1.882
"2010-12-07 09:14:00",562832,7999,1.708,199.3,3.384,1.803
"2010-12-07 09:16:00",562833,7999,1.564,208.8,3.3,1.666
"2010-12-07 09:18:00",562834,7999,1.857,253.2,12.51,2.058
"2010-12-07 09:20:00",562835,7999,1.935,249.3,3.026,2.058
"2010-12-07 09:22:00",562836,7999,1.718,244.4,4.197,1.94
"2010-12-07 09:24:00",562837,7999,1.705,263.3,15.95,1.862
"2010-12-07 09:26:00",562838,7999,1.642,251.8,13.25,1.842
"2010-12-07 09:28:00",562839,7999,1.371,253.3,12.29,1.568
"2010-12-07 09:30:00",562840,7999,1.727,235.8,2.428,1.803
"2010-12-07 09:32:00",562841,7999,1.42,251,11.03,1.744
"2010-12-07 09:34:00",562842,7999,1.168,257.5,6.875,1.431
"2010-12-07 09:36:00",562843,7999,1.128,245,9.9,1.294
"2010-12-07 09:38:00",562844,7999,0.908,252.1,8.48,1.254
"2010-12-07 09:40:00",562845,7999,1.061,271.4,6.632,1.411
"2010-12-07 09:42:00",562846,7999,0.585,279.4,3.139,0.764
"2010-12-07 09:44:00",562847,7999,0.666,278.8,5.852,0.882
"2010-12-07 09:46:00",562848,7999,0.567,286.7,0.067,0.745
"2010-12-07 09:48:00",562849,7999,0.726,290.3,5.037,1.039
"2010-12-07 09:50:00",562850,7999,0.58,292.2,2.322,0.98
"2010-12-07 09:52:00",562851,7999,0.989,291,5.673,1.333
"2010-12-07 09:54:00",562852,7999,1.187,291.6,2.705,1.45
"2010-12-07 09:56:00",562853,7999,1.009,293.8,5.491,1.294
"2010-12-07 09:58:00",562854,7999,0.775,296,24.01,1.274
"2010-12-07 10:00:00",562855,7999,1.165,123,0.028,1.784
"2010-12-07 10:02:00",562856,7999,0.979,123,0.028,1.705
"2010-12-07 10:04:00",562857,7999,0.723,123,0.028,0.96
"2010-12-07 10:06:00",562858,7999,0.519,123,0.028,0.902
"2010-12-07 10:08:00",562859,7999,0.875,123,0.028,1.215
"2010-12-07 10:10:00",562860,7999,1.108,123,0.028,1.274
"2010-12-07 10:12:00",562861,7999,1.293,123,0.028,1.411
"2010-12-07 10:14:00",562862,7999,1.426,123,0.028,1.548
"2010-12-07 10:16:00",562863,7999,1.299,123,0.028,1.431
"2010-12-07 10:18:00",562864,7999,1.218,123,0.028,1.254
"2010-12-07 10:20:00",562865,7999,1.236,123,0.028,1.313
"2010-12-07 10:22:00",562866,7999,1.152,123,0.028,1.196
"2010-12-07 10:24:00",562867,7999,1.06,123,0.028,1.156
"2010-12-07 10:26:00",562868,7999,0.829,123,0.028,0.941
"2010-12-07 10:28:00",562869,7999,0.682,123,0.028,0.745
"2010-12-07 10:30:00",562870,7999,0.715,123,0.028,0.784
"2010-12-07 10:32:00",562871,7999,0.869,123,0.028,0.921
"2010-12-07 10:34:00",562872,7999,0.911,123,0.028,1
"2010-12-07 10:36:00",562873,7999,1.031,123,0.028,1.078
"2010-12-07 10:38:00",562874,7999,1.095,123,0.028,1.156
"2010-12-07 10:40:00",562875,7999,1.156,123,0.028,1.176
"2010-12-07 10:42:00",562876,7999,1.117,123,0.028,1.156
"2010-12-07 10:44:00",562877,7999,1.16,123,0.028,1.254
"2010-12-07 10:46:00",562878,7999,1.379,123,0.028,1.45
"2010-12-07 10:48:00",562879,7999,1.338,123,0.028,1.45
"2010-12-07 10:50:00",562880,7999,1.169,123,0.028,1.254
"2010-12-07 10:52:00",562881,7999,1.011,123,0.028,1.098
"2010-12-07 10:54:00",562882,7999,0.999,123,0.028,1.039
"2010-12-07 10:56:00",562883,7999,1.105,123,0.028,1.176
"2010-12-07 10:58:00",562884,7999,0.964,123,0.028,1.098
"2010-12-07 11:00:00",562885,7999,0.697,123,0.028,0.784
"2010-12-07 11:02:00",562886,7999,0.586,123,0.028,0.627
"2010-12-07 11:04:00",562887,7999,0.583,123,0.028,0.725
"2010-12-07 11:06:00",562888,7999,0.81,123,0.028,1
"2010-12-07 11:08:00",562889,7999,1.013,123,0.028,1.117
"2010-12-07 11:10:00",562890,7999,1.16,123,0.028,1.215
"2010-12-07 11:12:00",562891,7999,1.112,123,0.028,1.196
"2010-12-07 11:14:00",562892,7999,0.698,123,0.028,1
"2010-12-07 11:16:00",562893,7999,0.348,123,0.028,0.431
"2010-12-07 11:18:00",562894,7999,0.443,123,0.028,0.529
"2010-12-07 11:20:00",562895,7999,0.492,123,0.028,0.549
"2010-12-07 11:22:00",562896,7999,0.275,123,0.028,0.353
"2010-12-07 11:24:00",562897,7999,0.15,123,0.018,0.314
"2010-12-07 11:26:00",562898,7999,0,0,0,0
"2010-12-07 11:28:00",562899,7999,0.051,123,0.011,0.176
"2010-12-07 11:30:00",562900,7999,0.001,123,0,0.02
"2010-12-07 11:32:00",562901,7999,0,0,0,0
"2010-12-07 11:34:00",562902,7999,0.029,123,0,0.176
"2010-12-07 11:36:00",562903,7999,0.127,123,0.017,0.216
"2010-12-07 11:38:00",562904,7999,0,0,0,0
"2010-12-07 11:40:00",562905,7999,0,0,0,0
"2010-12-07 11:42:00",562906,7999,0,0,0,0
"2010-12-07 11:44:00",562907,7999,0,0,0,0
"2010-12-07 11:46:00",562908,7999,0,0,0,0
"2010-12-07 11:48:00",562909,7999,0.091,147.5,2.579,0.294
"2010-12-07 11:50:00",562910,7999,0.376,152.1,0,0.431
"2010-12-07 11:52:00",562911,7999,0.269,152.1,0,0.353
"2010-12-07 11:54:00",562912,7999,0.122,152.1,0,0.255
"2010-12-07 11:56:00",562913,7999,0.247,185.5,29.44,1.744
"2010-12-07 11:58:00",562914,7999,1.578,237.9,3.637,1.764
"2010-12-07 12:00:00",562915,7999,1.557,243.6,3.506,1.646
"2010-12-07 12:02:00",562916,7999,1.448,250,0.17,1.568
"2010-12-07 12:04:00",562917,7999,1.214,248.8,1.33,1.294
"2010-12-07 12:06:00",562918,7999,1.339,246.2,0.888,1.411
"2010-12-07 12:08:00",562919,7999,1.187,240.8,3.386,1.235
"2010-12-07 12:10:00",562920,7999,1.166,234.7,0.958,1.196
"2010-12-07 12:12:00",562921,7999,1.169,233.5,0.114,1.235
"2010-12-07 12:14:00",562922,7999,1.214,231.4,2.356,1.254
"2010-12-07 12:16:00",562923,7999,1.132,220.9,6.756,1.196
"2010-12-07 12:18:00",562924,7999,0.998,196.1,2.619,1.117
"2010-12-07 12:20:00",562925,7999,1.161,183.2,6.088,1.333
"2010-12-07 12:22:00",562926,7999,1.303,178.6,0.069,1.352
"2010-12-07 12:24:00",562927,7999,1.232,178.4,0.116,1.274
"2010-12-07 12:26:00",562928,7999,1.283,177.8,0.155,1.352
"2010-12-07 12:28:00",562929,7999,1.214,177.6,0.02,1.294
"2010-12-07 12:30:00",562930,7999,1.038,177.6,0.024,1.156
"2010-12-07 12:32:00",562931,7999,0.986,177.6,0.031,1.019
"2010-12-07 12:34:00",562932,7999,0.977,177.6,0.014,1
"2010-12-07 12:36:00",562933,7999,1.027,177.6,0.024,1.078
"2010-12-07 12:38:00",562934,7999,0.979,177.6,0.02,1.078
"2010-12-07 12:40:00",562935,7999,1.311,218.4,15.9,1.49
"2010-12-07 12:42:00",562936,7999,1.496,235,3.549,1.548
"2010-12-07 12:44:00",562937,7999,1.397,236,4.494,1.529
"2010-12-07 12:46:00",562938,7999,1.21,213.8,3.937,1.274
"2010-12-07 12:48:00",562939,7999,1.245,206.4,0.533,1.313
"2010-12-07 12:50:00",562940,7999,1.264,206.3,0.034,1.313
"2010-12-07 12:52:00",562941,7999,1.223,206.3,0.034,1.313
"2010-12-07 12:54:00",562942,7999,1.042,206.3,0.028,1.176
"2010-12-07 12:56:00",562943,7999,0.742,202.3,5.375,0.941
"2010-12-07 12:58:00",562944,7999,0.572,194.7,0.048,0.686
"2010-12-07 13:00:00",562945,7999,0.249,194.6,0.028,0.412
"2010-12-07 13:02:00",562946,7999,0.229,194.6,0.034,0.314
"2010-12-07 13:04:00",562947,7999,0.315,194.4,0.701,0.412
"2010-12-07 13:06:00",562948,7999,0.673,174.4,11.39,0.823
"2010-12-07 13:08:00",562949,7999,0.813,165.7,0.031,0.843
"2010-12-07 13:10:00",562950,7999,0.684,165.6,0.028,0.823
"2010-12-07 13:12:00",562951,7999,0.85,165.5,0.096,0.98
"2010-12-07 13:14:00",562952,7999,0.84,165.1,0.121,0.921
"2010-12-07 13:16:00",562953,7999,0.822,162.2,1.991,0.882
"2010-12-07 13:18:00",562954,7999,0.534,160.6,0.02,0.784
"2010-12-07 13:20:00",562955,7999,0.035,160.6,0.019,0.235
"2010-12-07 13:22:00",562956,7999,0.192,160.6,0,0.47
"2010-12-07 13:24:00",562957,7999,0.668,160.6,0.04,0.862
"2010-12-07 13:26:00",562958,7999,0.773,160.6,0.014,0.882
"2010-12-07 13:28:00",562959,7999,0.363,160.6,0,0.51
"2010-12-07 13:30:00",562960,7999,0.742,160.6,0.04,0.882
"2010-12-07 13:32:00",562961,7999,0.923,160.6,0.04,0.96
"2010-12-07 13:34:00",562962,7999,0.786,160.6,0.028,0.96
"2010-12-07 13:36:00",562963,7999,0.725,160.6,0.04,0.784
"2010-12-07 13:38:00",562964,7999,0.628,160.6,0,0.725
"2010-12-07 13:40:00",562965,7999,0.512,146.4,26.78,1.039
"2010-12-07 13:42:00",562966,7999,1.104,97.8,2.36,1.215
"2010-12-07 13:44:00",562967,7999,0.939,95.8,2.719,1.019
"2010-12-07 13:46:00",562968,7999,0.755,96.3,0.059,0.882
"2010-12-07 13:48:00",562969,7999,0.802,99.3,2.328,0.921
"2010-12-07 13:50:00",562970,7999,0.559,98,4.344,0.804
"2010-12-07 13:52:00",562971,7999,0.248,83.6,2.43,0.451
"2010-12-07 13:54:00",562972,7999,0.126,81.5,0.015,0.333
"2010-12-07 13:56:00",562973,7999,0,0,0,0
"2010-12-07 13:58:00",562974,7999,0.169,81.5,0.018,0.353
"2010-12-07 14:00:00",562975,7999,0.448,85.5,5.276,0.647
"2010-12-07 14:02:00",562976,7999,0.305,93.1,0.052,0.412
"2010-12-07 14:04:00",562977,7999,0.234,92.9,0.061,0.372
"2010-12-07 14:06:00",562978,7999,0.16,86.2,3.422,0.372
"2010-12-07 14:08:00",562979,7999,0.467,82.9,0.117,0.568
"2010-12-07 14:10:00",562980,7999,0.601,86.3,2.595,0.725
"2010-12-07 14:12:00",562981,7999,0.43,88.4,0.048,0.588
"2010-12-07 14:14:00",562982,7999,0.112,83.5,2.511,0.412
"2010-12-07 14:16:00",562983,7999,0,0,0,0
"2010-12-07 14:18:00",562984,7999,0,0,0,0
"2010-12-07 14:20:00",562985,7999,0,0,0,0
"2010-12-07 14:22:00",562986,7999,0.267,338.2,0.041,0.47
"2010-12-07 14:24:00",562987,7999,0.137,344.8,7.796,0.353
"2010-12-07 14:26:00",562988,7999,0.208,20.51,7.139,0.353
"2010-12-07 14:28:00",562989,7999,0.457,28.83,0.024,0.549
"2010-12-07 14:30:00",562990,7999,0.38,28.84,0,0.47
"2010-12-07 14:32:00",562991,7999,0.163,28.84,0.021,0.451
"2010-12-07 14:34:00",562992,7999,0.073,28.84,0.012,0.255
"2010-12-07 14:36:00",562993,7999,0.198,28.84,0.012,0.372
"2010-12-07 14:38:00",562994,7999,0.374,28.84,0.024,0.47
"2010-12-07 14:40:00",562995,7999,0.502,28.88,0.04,0.549
"2010-12-07 14:42:00",562996,7999,0.468,28.9,0.054,0.529
"2010-12-07 14:44:00",562997,7999,0.116,28.84,0.013,0.353
"2010-12-07 14:46:00",562998,7999,0.093,28.84,0.013,0.274
"2010-12-07 14:48:00",562999,7999,0.261,28.84,0.014,0.294
"2010-12-07 14:50:00",563000,7999,0.328,28.89,0.048,0.392
"2010-12-07 14:52:00",563001,7999,0.242,28.93,0.02,0.372
"2010-12-07 14:54:00",563002,7999,0.068,28.93,0.017,0.314
"2010-12-07 14:56:00",563003,7999,0.6,28.93,0.02,0.764
"2010-12-07 14:58:00",563004,7999,0.849,28.93,0.02,0.941
"2010-12-07 15:00:00",563005,7999,0.848,28.93,0.02,0.921
"2010-12-07 15:02:00",563006,7999,0.805,28.93,0.02,0.862
"2010-12-07 15:04:00",563007,7999,0.711,28.93,0.02,0.764
"2010-12-07 15:06:00",563008,7999,0.677,28.93,0.02,0.784
"2010-12-07 15:08:00",563009,7999,0.763,28.93,0.02,0.823
"2010-12-07 15:10:00",563010,7999,0.769,28.93,0.02,0.902
"2010-12-07 15:12:00",563011,7999,0.727,28.93,0.02,0.843
"2010-12-07 15:14:00",563012,7999,0.468,28.85,0.034,0.686
"2010-12-07 15:16:00",563013,7999,0.741,350.3,24.39,1.117
"2010-12-07 15:18:00",563014,7999,0.991,345.4,9.59,1.176
"2010-12-07 15:20:00",563015,7999,1.06,21.02,5.816,1.196
"2010-12-07 15:22:00",563016,7999,1.015,36.5,0.075,1.078
"2010-12-07 15:24:00",563017,7999,1.153,39.36,3.769,1.215
"2010-12-07 15:26:00",563018,7999,1.082,45.18,0.024,1.176
"2010-12-07 15:28:00",563019,7999,1.037,45.18,0.024,1.098
"2010-12-07 15:30:00",563020,7999,1.299,50.67,3.812,1.49
"2010-12-07 15:32:00",563021,7999,1.433,58.4,0.738,1.509
"2010-12-07 15:34:00",563022,7999,1.112,58.88,0.037,1.274
"2010-12-07 15:36:00",563023,7999,1.176,58.42,0.286,1.215
"2010-12-07 15:38:00",563024,7999,1.134,58.07,0.234,1.196
"2010-12-07 15:40:00",563025,7999,1.339,62.05,2.186,1.45
"2010-12-07 15:42:00",563026,7999,1.189,64.6,0.222,1.372
"2010-12-07 15:44:00",563027,7999,1.025,63.47,0.073,1.196
"2010-12-07 15:46:00",563028,7999,0.901,63.54,0.02,0.96
"2010-12-07 15:48:00",563029,7999,0.681,63.45,0.034,0.862
"2010-12-07 15:50:00",563030,7999,0.819,63.44,0.02,0.902
"2010-12-07 15:52:00",563031,7999,0.789,63.01,1.127,0.862
"2010-12-07 15:54:00",563032,7999,0.458,50.36,8.06,0.686
"2010-12-07 15:56:00",563033,7999,0.993,357.9,16.85,1.431
"2010-12-07 15:58:00",563034,7999,1.562,317.9,9.8,1.627
"2010-12-07 16:00:00",563035,7999,1.116,320.1,9.44,1.47
"2010-12-07 16:02:00",563036,7999,0.568,9.78,11.96,0.666
"2010-12-07 16:04:00",563037,7999,0.702,23.96,0.097,0.784
"2010-12-07 16:06:00",563038,7999,0.684,20.57,4.323,0.882
"2010-12-07 16:08:00",563039,7999,1.13,11.9,1.414,1.254
"2010-12-07 16:10:00",563040,7999,1.133,0.318,3.34,1.274
"2010-12-07 16:12:00",563041,7999,0.726,1.514,0.952,0.98
"2010-12-07 16:14:00",563042,7999,0.346,12.26,8.09,0.49
"2010-12-07 16:16:00",563043,7999,0.684,52.67,7.159,0.843
"2010-12-07 16:18:00",563044,7999,0.699,55.17,1.167,0.804
"2010-12-07 16:20:00",563045,7999,0.482,39.76,7.572,0.568
"2010-12-07 16:22:00",563046,7999,0.743,18.89,9.26,1.176
"2010-12-07 16:24:00",563047,7999,1.23,25.73,4.495,1.294
"2010-12-07 16:26:00",563048,7999,1.143,42.13,4.584,1.333
"2010-12-07 16:28:00",563049,7999,0.999,48.35,0.115,1.137
"2010-12-07 16:30:00",563050,7999,0.929,31,9.25,1.078
"2010-12-07 16:32:00",563051,7999,1.267,14.98,1.155,1.372
"2010-12-07 16:34:00",563052,7999,1.32,23.17,7.876,1.411
"2010-12-07 16:36:00",563053,7999,1.64,54.32,6.711,1.803
"2010-12-07 16:38:00",563054,7999,1.854,68.8,3.249,1.96
"2010-12-07 16:40:00",563055,7999,1.853,72.14,1.368,1.94
"2010-12-07 16:42:00",563056,7999,1.72,64.86,2.488,1.862
"2010-12-07 16:44:00",563057,7999,1.33,59.37,2.145,1.588
"2010-12-07 16:46:00",563058,7999,0.842,53.34,0.199,0.98
"2010-12-07 16:48:00",563059,7999,0.701,59.47,5.337,0.823
"2010-12-07 16:50:00",563060,7999,0.858,67.59,0.816,1.058
"2010-12-07 16:52:00",563061,7999,0.896,68.33,0.43,1.019
"2010-12-07 16:54:00",563062,7999,1.134,74.88,1.919,1.215
"2010-12-07 16:56:00",563063,7999,1.155,80.4,1.494,1.294
"2010-12-07 16:58:00",563064,7999,0.954,82.7,1.035,1.117
"2010-12-07 17:00:00",563065,7999,0.307,80.8,0.048,0.647
"2010-12-07 17:02:00",563066,7999,0.354,81.3,1.629,0.627
"2010-12-07 17:04:00",563067,7999,0.793,89,1.018,0.862
"2010-12-07 17:06:00",563068,7999,0.478,93.1,1.373,0.804
"2010-12-07 17:08:00",563069,7999,0,0,0,0
"2010-12-07 17:10:00",563070,7999,0.136,94.8,0.21,0.372
"2010-12-07 17:12:00",563071,7999,0.866,104.5,4.278,1.235
"2010-12-07 17:14:00",563072,7999,1.127,115,3.88,1.215
"2010-12-07 17:16:00",563073,7999,0.748,119.2,0.02,1.019
"2010-12-07 17:18:00",563074,7999,0.445,119.2,0.02,0.608
"2010-12-07 17:20:00",563075,7999,0.551,119.2,0.04,0.686
"2010-12-07 17:22:00",563076,7999,0.171,119.2,0.03,0.412
"2010-12-07 17:24:00",563077,7999,0.365,89,15.86,0.784
"2010-12-07 17:26:00",563078,7999,1.308,99.6,1.66,1.744
"2010-12-07 17:28:00",563079,7999,1.688,97.9,1.037,1.784
"2010-12-07 17:30:00",563080,7999,1.254,101.4,1.312,1.49
"2010-12-07 17:32:00",563081,7999,0.971,104.4,0.073,1.058
"2010-12-07 17:34:00",563082,7999,0.56,104.1,0.124,0.843
"2010-12-07 17:36:00",563083,7999,0.254,103.8,0.058,0.314
"2010-12-07 17:38:00",563084,7999,0.428,103.1,1.706,0.666
"2010-12-07 17:40:00",563085,7999,0.861,89.9,3.165,0.96
"2010-12-07 17:42:00",563086,7999,1.037,78.77,2.385,1.156
"2010-12-07 17:44:00",563087,7999,1.346,81.6,2.038,1.47
"2010-12-07 17:46:00",563088,7999,1.574,85.4,1.711,1.686
"2010-12-07 17:48:00",563089,7999,1.856,93.6,2.747,2.156
"2010-12-07 17:50:00",563090,7999,2.275,102.1,2.627,2.352
"2010-12-07 17:52:00",563091,7999,2.194,106.5,0.833,2.274
"2010-12-07 17:54:00",563092,7999,2.296,102.9,2.076,2.352
"2010-12-07 17:56:00",563093,7999,2.216,97.3,0.878,2.313
"2010-12-07 17:58:00",563094,7999,2.026,104.3,2.23,2.156
"2010-12-07 18:00:00",563095,7999,1.794,112.8,2.521,1.999
"2010-12-07 18:02:00",563096,7999,1.782,118,0.627,1.901
"2010-12-07 18:04:00",563097,7999,1.989,118.7,0.093,2.136
"2010-12-07 18:06:00",563098,7999,2.121,118.8,0.058,2.176
"2010-12-07 18:08:00",563099,7999,2.175,119.9,0.496,2.293
"2010-12-07 18:10:00",563100,7999,2.046,122.5,1.601,2.274
"2010-12-07 18:12:00",563101,7999,2.008,124.4,0,2.195
"2010-12-07 18:14:00",563102,7999,2.346,124.4,0.024,2.45
"2010-12-07 18:16:00",563103,7999,2.336,124.4,0.148,2.43
"2010-12-07 18:18:00",563104,7999,2.106,130.2,3.772,2.234
"2010-12-07 18:20:00",563105,7999,2.265,132.2,2.396,2.47
"2010-12-07 18:22:00",563106,7999,2.402,127.3,0.361,2.548
"2010-12-07 18:24:00",563107,7999,2.269,126.9,0.028,2.391
"2010-12-07 18:26:00",563108,7999,1.995,128.5,0.938,2.156
"2010-12-07 18:28:00",563109,7999,1.934,133.2,1.618,2.038
"2010-12-07 18:30:00",563110,7999,1.904,134.5,0.02,2.038
"2010-12-07 18:32:00",563111,7999,1.723,134.5,0.042,1.862
"2010-12-07 18:34:00",563112,7999,0.84,134.5,0.028,1.47
"2010-12-07 18:36:00",563113,7999,0.616,134.6,0.028,0.823
"2010-12-07 18:38:00",563114,7999,0.903,134.6,0,1.098
"2010-12-07 18:40:00",563115,7999,1.12,134.6,0.028,1.235
"2010-12-07 18:42:00",563116,7999,1.324,134.9,0.747,1.45
"2010-12-07 18:44:00",563117,7999,1.523,137.1,0.232,1.607
"2010-12-07 18:46:00",563118,7999,1.396,137.3,0.04,1.607
"2010-12-07 18:48:00",563119,7999,0.698,137.3,0,1.039
"2010-12-07 18:50:00",563120,7999,0.371,137.3,0.028,0.49
"2010-12-07 18:52:00",563121,7999,0.437,137.3,0.02,0.529
"2010-12-07 18:54:00",563122,7999,0.287,137.3,0.028,0.353
"2010-12-07 18:56:00",563123,7999,0.457,137.3,0.02,0.608
"2010-12-07 18:58:00",563124,7999,0.581,137.3,0.014,0.686
"2010-12-07 19:00:00",563125,7999,0.613,137.3,0.024,0.725
"2010-12-07 19:02:00",563126,7999,0.765,137.3,0,0.823
"2010-12-07 19:04:00",563127,7999,0.931,137.3,0.02,1
"2010-12-07 19:06:00",563128,7999,1.062,137.3,0,1.117
"2010-12-07 19:08:00",563129,7999,0.938,137.3,0,1.117
"2010-12-07 19:10:00",563130,7999,0.661,137.3,0,0.764
"2010-12-07 19:12:00",563131,7999,0.31,137.3,0,0.529
"2010-12-07 19:14:00",563132,7999,0.631,137.3,0.028,0.843
"2010-12-07 19:16:00",563133,7999,0.839,137.3,0,0.882
"2010-12-07 19:18:00",563134,7999,1.088,137.2,0.04,1.254
"2010-12-07 19:20:00",563135,7999,1.392,137.2,0.037,1.47
"2010-12-07 19:22:00",563136,7999,1.437,137.3,0.028,1.47
"2010-12-07 19:24:00",563137,7999,1.53,137.2,0.034,1.568
"2010-12-07 19:26:00",563138,7999,1.607,137.2,0.034,1.646
"2010-12-07 19:28:00",563139,7999,1.544,137.2,0.044,1.588
"2010-12-07 19:30:00",563140,7999,1.471,137.2,0.048,1.588
"2010-12-07 19:32:00",563141,7999,1.352,137.2,0.044,1.392
"2010-12-07 19:34:00",563142,7999,1.374,137.2,0.034,1.411
"2010-12-07 19:36:00",563143,7999,1.535,137.2,0.028,1.588
"2010-12-07 19:38:00",563144,7999,1.428,137.2,0.044,1.627
"2010-12-07 19:40:00",563145,7999,1.326,137.3,0.028,1.411
"2010-12-07 19:42:00",563146,7999,1.159,137.2,0.034,1.254
"2010-12-07 19:44:00",563147,7999,0.822,137.3,0,1.294
"2010-12-07 19:46:00",563148,7999,1.598,143.1,5.369,2.234
"2010-12-07 19:48:00",563149,7999,2.098,149.7,0.798,2.195
"2010-12-07 19:50:00",563150,7999,1.757,153.9,2.235,1.921
"2010-12-07 19:52:00",563151,7999,1.78,161,0.028,1.862
"2010-12-07 19:54:00",563152,7999,1.837,161,0.031,1.901
"2010-12-07 19:56:00",563153,7999,1.834,160.9,0,1.921
"2010-12-07 19:58:00",563154,7999,1.946,160.9,0,2.078
"2010-12-07 20:00:00",563155,7999,2.069,160.7,0.721,2.156
"2010-12-07 20:02:00",563156,7999,2.025,150.1,5.05,2.117
"2010-12-07 20:04:00",563157,7999,1.744,130.1,7.922,1.98
"2010-12-07 20:06:00",563158,7999,1.234,106.5,2.827,1.47
"2010-12-07 20:08:00",563159,7999,1.183,111.6,2.9,1.254
"2010-12-07 20:10:00",563160,7999,1.089,120.2,1.511,1.215
"2010-12-07 20:12:00",563161,7999,0.941,121.4,0.052,1.039
"2010-12-07 20:14:00",563162,7999,0.92,121.5,0.02,1.039
"2010-12-07 20:16:00",563163,7999,1.159,122.3,1.058,1.509
"2010-12-07 20:18:00",563164,7999,1.632,127,0.469,1.823
"2010-12-07 20:20:00",563165,7999,1.538,127.1,0.02,1.705
"2010-12-07 20:22:00",563166,7999,1.475,127.1,0.02,1.607
"2010-12-07 20:24:00",563167,7999,1.54,127.6,0.563,1.646
"2010-12-07 20:26:00",563168,7999,1.428,128.3,0.04,1.49
"2010-12-07 20:28:00",563169,7999,1.578,129.7,1.74,1.705
"2010-12-07 20:30:00",563170,7999,1.632,133,0.394,1.725
"2010-12-07 20:32:00",563171,7999,1.524,134,0.28,1.588
"2010-12-07 20:34:00",563172,7999,1.56,135.1,0.765,1.646
"2010-12-07 20:36:00",563173,7999,1.498,136.4,0.02,1.568
"2010-12-07 20:38:00",563174,7999,1.507,137.7,0.538,1.607
"2010-12-07 20:40:00",563175,7999,1.571,139.3,0.145,1.646
"2010-12-07 20:42:00",563176,7999,1.535,139.4,0.024,1.588
"2010-12-07 20:44:00",563177,7999,1.382,139.4,0.024,1.529
"2010-12-07 20:46:00",563178,7999,1.165,139.4,0.024,1.215
"2010-12-07 20:48:00",563179,7999,1.259,139.4,0.024,1.392
"2010-12-07 20:50:00",563180,7999,1.062,139.4,0.027,1.392
"2010-12-07 20:52:00",563181,7999,0.112,139.3,0.009,0.47
"2010-12-07 20:54:00",563182,7999,0.57,139.3,0.028,0.823
"2010-12-07 20:56:00",563183,7999,0.018,139.3,0.005,0.255
"2010-12-07 20:58:00",563184,7999,0.144,139.3,0.021,0.353
"2010-12-07 21:00:00",563185,7999,0.108,139.3,0.034,0.274
"2010-12-07 21:02:00",563186,7999,0,0,0,0
"2010-12-07 21:04:00",563187,7999,0.176,139.3,0.033,0.588
"2010-12-07 21:06:00",563188,7999,0.874,139.4,0.046,1.019
"2010-12-07 21:08:00",563189,7999,0.998,139.4,0.024,1.019
"2010-12-07 21:10:00",563190,7999,1.03,139.4,0.024,1.078
"2010-12-07 21:12:00",563191,7999,0.708,139.4,0.034,0.96
"2010-12-07 21:14:00",563192,7999,0.252,139.4,0.042,0.392
"2010-12-07 21:16:00",563193,7999,0.452,139.4,0.046,0.666
"2010-12-07 21:18:00",563194,7999,0.628,139.4,0.034,0.745
"2010-12-07 21:20:00",563195,7999,0.575,139.4,0.034,0.666
"2010-12-07 21:22:00",563196,7999,0.063,139.4,0.019,0.333
"2010-12-07 21:24:00",563197,7999,0.033,139.4,0,0.235
"2010-12-07 21:26:00",563198,7999,0.453,139.4,0.034,0.647
"2010-12-07 21:28:00",563199,7999,0.522,139.4,0.034,0.647
"2010-12-07 21:30:00",563200,7999,0.368,139.4,0.024,0.49
"2010-12-07 21:32:00",563201,7999,0.011,139.3,0.016,0.137
"2010-12-07 21:34:00",563202,7999,0.289,139.4,0.034,0.392
"2010-12-07 21:36:00",563203,7999,0.21,139.4,0.024,0.431
"2010-12-07 21:38:00",563204,7999,0.282,139.4,0.03,0.47
"2010-12-07 21:40:00",563205,7999,0.238,139.4,0.012,0.49
"2010-12-07 21:42:00",563206,7999,0.446,139.4,0.04,0.529
"2010-12-07 21:44:00",563207,7999,0.413,139.4,0.024,0.47
"2010-12-07 21:46:00",563208,7999,0.231,139.4,0.041,0.666
"2010-12-07 21:48:00",563209,7999,0.361,139.3,0.045,0.745
"2010-12-07 21:50:00",563210,7999,0,0,0,0
"2010-12-07 21:52:00",563211,7999,0,0,0,0
"2010-12-07 21:54:00",563212,7999,0.17,139.3,0.016,0.451
"2010-12-07 21:56:00",563213,7999,0.031,139.3,0.018,0.235
"2010-12-07 21:58:00",563214,7999,0,0,0,0
"2010-12-07 22:00:00",563215,7999,0,0,0,0
"2010-12-07 22:02:00",563216,7999,0,0,0,0
"2010-12-07 22:04:00",563217,7999,0.002,139.3,0.003,0.059
"2010-12-07 22:06:00",563218,7999,0.06,139.3,0.013,0.216
"2010-12-07 22:08:00",563219,7999,0,0,0,0
"2010-12-07 22:10:00",563220,7999,0,0,0,0
"2010-12-07 22:12:00",563221,7999,0,0,0,0
"2010-12-07 22:14:00",563222,7999,0,0,0,0
"2010-12-07 22:16:00",563223,7999,0,0,0,0
"2010-12-07 22:18:00",563224,7999,0,0,0,0
"2010-12-07 22:20:00",563225,7999,0,0,0,0
"2010-12-07 22:22:00",563226,7999,0,0,0,0
"2010-12-07 22:24:00",563227,7999,0,0,0,0
"2010-12-07 22:26:00",563228,7999,0,0,0,0
"2010-12-07 22:28:00",563229,7999,0.18,139.3,0.017,0.314
"2010-12-07 22:30:00",563230,7999,0.021,139.3,0.006,0.176
"2010-12-07 22:32:00",563231,7999,0.009,139.3,0.004,0.137
"2010-12-07 22:34:00",563232,7999,0,0,0,0
"2010-12-07 22:36:00",563233,7999,0,0,0,0
"2010-12-07 22:38:00",563234,7999,0,0,0,0
"2010-12-07 22:40:00",563235,7999,0,0,0,0
"2010-12-07 22:42:00",563236,7999,0.062,139.3,0.008,0.235
"2010-12-07 22:44:00",563237,7999,0.126,139.3,0.016,0.314
"2010-12-07 22:46:00",563238,7999,0.148,139.3,0.016,0.294
"2010-12-07 22:48:00",563239,7999,0.212,139.3,0.028,0.333
"2010-12-07 22:50:00",563240,7999,0.225,139.3,0.028,0.274
"2010-12-07 22:52:00",563241,7999,0.224,139.3,0.027,0.333
"2010-12-07 22:54:00",563242,7999,0.025,139.3,0.006,0.196
"2010-12-07 22:56:00",563243,7999,0,0,0,0
"2010-12-07 22:58:00",563244,7999,0.009,139.3,0.006,0.118
"2010-12-07 23:00:00",563245,7999,0.016,139.3,0.005,0.176
"2010-12-07 23:02:00",563246,7999,0.14,139.3,0.018,0.274
"2010-12-07 23:04:00",563247,7999,0,0,0,0
"2010-12-07 23:06:00",563248,7999,0,0,0,0
"2010-12-07 23:08:00",563249,7999,0,0,0,0
"2010-12-07 23:10:00",563250,7999,0.002,139.3,0.003,0.059
"2010-12-07 23:12:00",563251,7999,0.095,139.3,0.013,0.294
"2010-12-07 23:14:00",563252,7999,0,0,0,0
"2010-12-07 23:16:00",563253,7999,0,0,0,0
"2010-12-07 23:18:00",563254,7999,0,0,0,0
"2010-12-07 23:20:00",563255,7999,0,0,0,0
"2010-12-07 23:22:00",563256,7999,0,0,0,0
"2010-12-07 23:24:00",563257,7999,0,0,0,0
"2010-12-07 23:26:00",563258,7999,0.02,139.3,0.008,0.176
"2010-12-07 23:28:00",563259,7999,0.054,139.3,0.012,0.196
"2010-12-07 23:30:00",563260,7999,0.06,139.3,0,0.235
"2010-12-07 23:32:00",563261,7999,0.103,139.3,0,0.235
"2010-12-07 23:34:00",563262,7999,0,0,0,0
"2010-12-07 23:36:00",563263,7999,0,0,0,0
"2010-12-07 23:38:00",563264,7999,0,0,0,0
"2010-12-07 23:40:00",563265,7999,0,0,0,0
"2010-12-07 23:42:00",563266,7999,0,0,0,0
"2010-12-07 23:44:00",563267,7999,0,0,0,0
"2010-12-07 23:46:00",563268,7999,0,0,0,0
"2010-12-07 23:48:00",563269,7999,0,0,0,0
"2010-12-07 23:50:00",563270,7999,0,0,0,0
"2010-12-07 23:52:00",563271,7999,0,0,0,0
"2010-12-07 23:54:00",563272,7999,0.105,139.2,0.01,0.255
"2010-12-07 23:56:00",563273,7999,0.158,139.2,0,0.451
"2010-12-07 23:58:00",563274,7999,0.544,139.2,0.028,0.706
"2010-12-08 00:00:00",563275,7999,0.782,139.3,0.046,0.862
"2010-12-08 00:02:00",563276,7999,0.855,139.3,0.028,1.078
"2010-12-08 00:04:00",563277,7999,1.085,148.8,17.28,1.607
"2010-12-08 00:06:00",563278,7999,1.486,187.4,0.028,1.588
"2010-12-08 00:08:00",563279,7999,1.585,187.4,0.028,1.666
"2010-12-08 00:10:00",563280,7999,1.457,191.2,2.882,1.627
"2010-12-08 00:12:00",563281,7999,1.34,194.5,1.784,1.568
"2010-12-08 00:14:00",563282,7999,1.454,191.7,0.249,1.548
"2010-12-08 00:16:00",563283,7999,1.41,187.6,2.256,1.548
"2010-12-08 00:18:00",563284,7999,1.114,185.6,0.014,1.372
"2010-12-08 00:20:00",563285,7999,1.164,185.6,0.034,1.294
"2010-12-08 00:22:00",563286,7999,0.988,185.6,0.028,1.078
"2010-12-08 00:24:00",563287,7999,0.895,185.6,0,1.137
"2010-12-08 00:26:00",563288,7999,0.833,185.6,0.028,1.098
"2010-12-08 00:28:00",563289,7999,0.826,185.6,0.037,1.098
"2010-12-08 00:30:00",563290,7999,0.501,185.6,0.02,0.666
"2010-12-08 00:32:00",563291,7999,0.454,185.5,0.05,0.588
"2010-12-08 00:34:00",563292,7999,0.492,185.5,0.024,0.647
"2010-12-08 00:36:00",563293,7999,0.57,185.5,0.024,0.745
"2010-12-08 00:38:00",563294,7999,0.653,185.5,0.024,0.823
"2010-12-08 00:40:00",563295,7999,0.554,185.5,0.024,0.862
"2010-12-08 00:42:00",563296,7999,0.497,185.5,0.024,0.588
"2010-12-08 00:44:00",563297,7999,0.204,185.5,0.015,0.529
"2010-12-08 00:46:00",563298,7999,0,0,0,0
"2010-12-08 00:48:00",563299,7999,0.479,185.5,0,0.745
"2010-12-08 00:50:00",563300,7999,0.065,185.5,0.007,0.47
"2010-12-08 00:52:00",563301,7999,0.038,185.5,0.008,0.176
"2010-12-08 00:54:00",563302,7999,0,0,0,0
"2010-12-08 00:56:00",563303,7999,0,0,0,0
"2010-12-08 00:58:00",563304,7999,0.032,185.5,0,0.216
"2010-12-08 01:00:00",563305,7999,0.17,185.5,0.017,0.372
"2010-12-08 01:02:00",563306,7999,0.279,185.5,0.017,0.529
"2010-12-08 01:04:00",563307,7999,0.301,185.5,0.009,1.098
"2010-12-08 01:06:00",563308,7999,0.492,185.5,0.013,0.96
"2010-12-08 01:08:00",563309,7999,0.583,185.5,0.037,0.96
"2010-12-08 01:10:00",563310,7999,0.439,185.6,0.02,0.647
"2010-12-08 01:12:00",563311,7999,0.487,185.6,0.02,0.588
"2010-12-08 01:14:00",563312,7999,0.004,185.6,0,0.098
"2010-12-08 01:16:00",563313,7999,0.068,185.6,0.011,0.274
"2010-12-08 01:18:00",563314,7999,0.019,185.6,0.005,0.196
"2010-12-08 01:20:00",563315,7999,0.016,185.6,0,0.157
"2010-12-08 01:22:00",563316,7999,0,0,0,0
"2010-12-08 01:24:00",563317,7999,0,0,0,0
"2010-12-08 01:26:00",563318,7999,0.019,185.6,0,0.176
"2010-12-08 01:28:00",563319,7999,0.263,185.5,0.028,0.353
"2010-12-08 01:30:00",563320,7999,0.267,185.5,0.024,0.412
"2010-12-08 01:32:00",563321,7999,0.334,185.5,0.024,0.451
"2010-12-08 01:34:00",563322,7999,0.248,185.5,0.024,0.392
"2010-12-08 01:36:00",563323,7999,0.31,175.1,18.64,0.843
"2010-12-08 01:38:00",563324,7999,0.816,128.7,0.977,1
"2010-12-08 01:40:00",563325,7999,0.822,127.2,1.908,0.98
"2010-12-08 01:42:00",563326,7999,0.93,133.2,3.276,1.235
"2010-12-08 01:44:00",563327,7999,0.419,136.7,0.028,0.627
"2010-12-08 01:46:00",563328,7999,0.617,144.8,4.119,0.823
"2010-12-08 01:48:00",563329,7999,0.68,147.5,0.02,0.882
"2010-12-08 01:50:00",563330,7999,0.926,147.5,0.031,1.117
"2010-12-08 01:52:00",563331,7999,0.951,147.5,0,1.039
"2010-12-08 01:54:00",563332,7999,0.811,147.5,0.024,1.039
"2010-12-08 01:56:00",563333,7999,0.555,147.5,0.034,0.745
"2010-12-08 01:58:00",563334,7999,0.615,147.5,0.037,0.862
"2010-12-08 02:00:00",563335,7999,0.818,147.5,0.028,0.96
"2010-12-08 02:02:00",563336,7999,0.773,147.5,0,0.96
"2010-12-08 02:04:00",563337,7999,0.694,147.5,0.02,0.804
"2010-12-08 02:06:00",563338,7999,0.891,147.5,0,0.98
"2010-12-08 02:08:00",563339,7999,0.814,147.5,0.044,1.137
"2010-12-08 02:10:00",563340,7999,0.847,147.5,0.028,1.196
"2010-12-08 02:12:00",563341,7999,1.171,158,12.51,1.588
"2010-12-08 02:14:00",563342,7999,1.589,181.4,4.579,1.705
"2010-12-08 02:16:00",563343,7999,1.69,182.8,3.597,1.764
"2010-12-08 02:18:00",563344,7999,1.362,178.5,0.119,1.588
"2010-12-08 02:20:00",563345,7999,1.334,180.2,2.327,1.509
"2010-12-08 02:22:00",563346,7999,1.471,180,2.635,1.607
"2010-12-08 02:24:00",563347,7999,1.329,181.5,7.615,1.568
"2010-12-08 02:26:00",563348,7999,1.04,176.4,8.85,1.274
"2010-12-08 02:28:00",563349,7999,0.976,176.6,0.02,1.196
"2010-12-08 02:30:00",563350,7999,0.979,170.1,4.289,1.176
"2010-12-08 02:32:00",563351,7999,1.009,165.4,0.02,1.196
"2010-12-08 02:34:00",563352,7999,0.958,165.4,0.04,1.137
"2010-12-08 02:36:00",563353,7999,0.96,165.4,0.04,1.156
"2010-12-08 02:38:00",563354,7999,1.048,168.3,4.393,1.156
"2010-12-08 02:40:00",563355,7999,1.4,175.2,1.475,1.686
"2010-12-08 02:42:00",563356,7999,1.263,182.8,5.636,1.646
"2010-12-08 02:44:00",563357,7999,1.252,186.8,1.182,1.411
"2010-12-08 02:46:00",563358,7999,1.308,188.8,0.048,1.392
"2010-12-08 02:48:00",563359,7999,1.209,188.8,0.034,1.333
"2010-12-08 02:50:00",563360,7999,1.312,188.6,6.07,1.529
"2010-12-08 02:52:00",563361,7999,1.27,198.7,1.72,1.431
"2010-12-08 02:54:00",563362,7999,1.315,200.7,1.132,1.431
"2010-12-08 02:56:00",563363,7999,1.267,194.5,1.793,1.352
"2010-12-08 02:58:00",563364,7999,1.346,191.9,3.746,1.45
"2010-12-08 03:00:00",563365,7999,1.177,197.3,5.139,1.372
"2010-12-08 03:02:00",563366,7999,1.257,195.6,3.18,1.392
"2010-12-08 03:04:00",563367,7999,1.22,192.3,0.279,1.372
"2010-12-08 03:06:00",563368,7999,1.17,193.2,1.598,1.352
"2010-12-08 03:08:00",563369,7999,1.156,195.7,2.62,1.352
"2010-12-08 03:10:00",563370,7999,1.322,193.1,2.03,1.568
"2010-12-08 03:12:00",563371,7999,1.414,186.7,2.119,1.568
"2010-12-08 03:14:00",563372,7999,1.229,186.6,1.884,1.529
"2010-12-08 03:16:00",563373,7999,1.441,188.9,1.387,1.646
"2010-12-08 03:18:00",563374,7999,1.388,188.5,2.082,1.509
"2010-12-08 03:20:00",563375,7999,1.169,188.8,1.746,1.313
"2010-12-08 03:22:00",563376,7999,1.078,180.3,4.795,1.235
"2010-12-08 03:24:00",563377,7999,1.098,177,0.112,1.235
"2010-12-08 03:26:00",563378,7999,1.209,179.2,1.098,1.294
"2010-12-08 03:28:00",563379,7999,1.334,171.1,4.373,1.588
"2010-12-08 03:30:00",563380,7999,1.506,169.4,2.137,1.686
"2010-12-08 03:32:00",563381,7999,1.523,172.7,0.173,1.764
"2010-12-08 03:34:00",563382,7999,1.391,176.9,2.138,1.548
"2010-12-08 03:36:00",563383,7999,1.29,187.4,2.063,1.431
"2010-12-08 03:38:00",563384,7999,1.364,185.3,1.079,1.431
"2010-12-08 03:40:00",563385,7999,1.376,183.7,2.236,1.49
"2010-12-08 03:42:00",563386,7999,1.419,178.2,0.8,1.666
"2010-12-08 03:44:00",563387,7999,1.246,185.3,4.741,1.509
"2010-12-08 03:46:00",563388,7999,1.22,194.6,1.548,1.372
"2010-12-08 03:48:00",563389,7999,1.279,201.4,4.688,1.431
"2010-12-08 03:50:00",563390,7999,1.007,205.6,1.787,1.117
"2010-12-08 03:52:00",563391,7999,1.052,207.3,0.083,1.137
"2010-12-08 03:54:00",563392,7999,1.031,209.2,0.787,1.156
"2010-12-08 03:56:00",563393,7999,1.167,216.1,1.888,1.313
"2010-12-08 03:58:00",563394,7999,1.058,216.8,3.868,1.137
"2010-12-08 04:00:00",563395,7999,1.046,210.5,3.336,1.117
"2010-12-08 04:02:00",563396,7999,1.001,207.7,1.242,1.117
"2010-12-08 04:04:00",563397,7999,1.074,215.6,5.677,1.156
"2010-12-08 04:06:00",563398,7999,1.05,229.5,6.507,1.215
"2010-12-08 04:08:00",563399,7999,1.183,242.3,3.405,1.294
"2010-12-08 04:10:00",563400,7999,1.126,254.7,6.724,1.254
"2010-12-08 04:12:00",563401,7999,0.987,256.5,12.71,1.137
"2010-12-08 04:14:00",563402,7999,0.853,231.6,7.959,1.039
"2010-12-08 04:16:00",563403,7999,0.815,226.1,3.578,1
"2010-12-08 04:18:00",563404,7999,0.98,223.5,1.692,1.058
"2010-12-08 04:20:00",563405,7999,0.792,238.5,8.91,0.941
"2010-12-08 04:22:00",563406,7999,0.717,263.2,7.438,0.862
"2010-12-08 04:24:00",563407,7999,0.78,257.5,4.208,0.843
"2010-12-08 04:26:00",563408,7999,0.844,242.2,2.794,0.941
"2010-12-08 04:28:00",563409,7999,0.833,250.2,1.19,0.882
"2010-12-08 04:30:00",563410,7999,0.836,257.2,6.05,0.902
"2010-12-08 04:32:00",563411,7999,0.849,258.7,4.071,0.96
"2010-12-08 04:34:00",563412,7999,0.819,266.9,4.655,0.921
"2010-12-08 04:36:00",563413,7999,0.853,250.6,3.577,1
"2010-12-08 04:38:00",563414,7999,0.853,275,15.01,1.039
"2010-12-08 04:40:00",563415,7999,0.812,288.7,7.351,0.862
"2010-12-08 04:42:00",563416,7999,0.94,280.1,2.476,1.039
"2010-12-08 04:44:00",563417,7999,0.927,293.6,6.87,1.058
"2010-12-08 04:46:00",563418,7999,1.123,281.6,2.032,1.215
"2010-12-08 04:48:00",563419,7999,1.044,285.5,3.36,1.176
"2010-12-08 04:50:00",563420,7999,1.061,284.9,3.601,1.196
"2010-12-08 04:52:00",563421,7999,1.16,285,2.221,1.254
"2010-12-08 04:54:00",563422,7999,1.116,281.8,0.844,1.176
"2010-12-08 04:56:00",563423,7999,1.036,277.6,2.239,1.137
"2010-12-08 04:58:00",563424,7999,0.955,281.6,3.385,1.078
"2010-12-08 05:00:00",563425,7999,0.645,288.2,4.487,0.764
"2010-12-08 05:02:00",563426,7999,0.684,279.3,6.247,0.921
"2010-12-08 05:04:00",563427,7999,0.831,284.1,4.636,0.941
"2010-12-08 05:06:00",563428,7999,0.951,289.3,4.123,1.019
"2010-12-08 05:08:00",563429,7999,0.972,294.1,0.622,1
"2010-12-08 05:10:00",563430,7999,0.827,297,2.666,0.96
"2010-12-08 05:12:00",563431,7999,0.745,280.9,5.082,0.941
"2010-12-08 05:14:00",563432,7999,0.884,274.1,0.658,0.96
"2010-12-08 05:16:00",563433,7999,0.997,269.4,1.883,1.078
"2010-12-08 05:18:00",563434,7999,1.04,263.2,1.368,1.156
"2010-12-08 05:20:00",563435,7999,1.024,266.3,2.903,1.274
"2010-12-08 05:22:00",563436,7999,1.013,273.4,4.811,1.176
"2010-12-08 05:24:00",563437,7999,0.869,276.2,5.248,1
"2010-12-08 05:26:00",563438,7999,0.694,284.9,2.201,0.804
"2010-12-08 05:28:00",563439,7999,0.62,278.5,3.656,0.686
"2010-12-08 05:30:00",563440,7999,0.581,269.7,6.021,0.686
"2010-12-08 05:32:00",563441,7999,0.524,282.4,5.558,0.588
"2010-12-08 05:34:00",563442,7999,0.486,299.2,3.979,0.529
"2010-12-08 05:36:00",563443,7999,0.497,307.9,5.86,0.706
"2010-12-08 05:38:00",563444,7999,0.586,333.2,10.81,0.745
"2010-12-08 05:40:00",563445,7999,0.71,310.5,6.777,0.843
"2010-12-08 05:42:00",563446,7999,0.292,349.2,16.16,0.608
"2010-12-08 05:44:00",563447,7999,0.158,9.9,4.227,0.608
"2010-12-08 05:46:00",563448,7999,0.492,19.17,9.12,0.725
"2010-12-08 05:48:00",563449,7999,0.514,23.65,2.182,0.666
"2010-12-08 05:50:00",563450,7999,0.546,36.58,7.229,1.156
"2010-12-08 05:52:00",563451,7999,0.956,51.87,6.204,1.078
"2010-12-08 05:54:00",563452,7999,0.876,55.61,3.055,1.117
"2010-12-08 05:56:00",563453,7999,1.365,58.29,9.45,2.372
"2010-12-08 05:58:00",563454,7999,2.466,62.53,2.025,2.803
"2010-12-08 06:00:00",563455,7999,2.679,58.9,6.737,3.097
"2010-12-08 06:02:00",563456,7999,2.569,54.84,5.516,2.979
"2010-12-08 06:04:00",563457,7999,3.419,65.82,4.171,3.783
"2010-12-08 06:06:00",563458,7999,3.185,70.93,5.202,3.861
"2010-12-08 06:08:00",563459,7999,2.675,71.03,4.085,3.254
"2010-12-08 06:10:00",563460,7999,3.334,67.76,6.435,4.018
"2010-12-08 06:12:00",563461,7999,3.326,73.27,2.588,3.744
"2010-12-08 06:14:00",563462,7999,2.649,70.46,5.047,2.999
"2010-12-08 06:16:00",563463,7999,2.83,72.82,3.35,3.234
"2010-12-08 06:18:00",563464,7999,3.258,72,3.367,3.724
"2010-12-08 06:20:00",563465,7999,3.554,71.46,2.407,3.998
"2010-12-08 06:22:00",563466,7999,3.775,78.76,3.275,4.175
"2010-12-08 06:24:00",563467,7999,3.921,75.7,2.756,4.332
"2010-12-08 06:26:00",563468,7999,4.056,77.89,2.226,4.39
"2010-12-08 06:28:00",563469,7999,4.014,76.67,2.014,4.645
"2010-12-08 06:30:00",563470,7999,3.574,77.91,3.073,4.057
"2010-12-08 06:32:00",563471,7999,3.452,81.2,3.896,3.94
"2010-12-08 06:34:00",563472,7999,3.044,77.9,3.783,3.567
"2010-12-08 06:36:00",563473,7999,3.359,76.45,5.349,3.802
"2010-12-08 06:38:00",563474,7999,2.829,79.29,3.733,3.136
"2010-12-08 06:40:00",563475,7999,3.293,71.92,4.053,3.646
"2010-12-08 06:42:00",563476,7999,2.929,71.58,2.237,3.45
"2010-12-08 06:44:00",563477,7999,3.552,75.22,3.45,4.175
"2010-12-08 06:46:00",563478,7999,3.681,77.4,3.249,4.175
"2010-12-08 06:48:00",563479,7999,3.979,73.14,3.904,4.488
"2010-12-08 06:50:00",563480,7999,3.619,72.97,2.479,4.645
"2010-12-08 06:52:00",563481,7999,2.776,72.02,4.376,3.077
"2010-12-08 06:54:00",563482,7999,2.804,64.49,2.882,3.332
"2010-12-08 06:56:00",563483,7999,2.373,67.89,1.923,2.783
"2010-12-08 06:58:00",563484,7999,2.512,71.75,4.72,3.077
"2010-12-08 07:00:00",563485,7999,3.11,71.94,3.329,3.332
"2010-12-08 07:02:00",563486,7999,3.412,71.17,2.549,3.704
"2010-12-08 07:04:00",563487,7999,3.098,65.72,3.977,3.508
"2010-12-08 07:06:00",563488,7999,2.861,67.46,2.563,3.214
"2010-12-08 07:08:00",563489,7999,2.699,72.48,2.413,2.842
"2010-12-08 07:10:00",563490,7999,2.778,71.62,2.644,3.136
"2010-12-08 07:12:00",563491,7999,2.583,73.73,2.075,2.822
"2010-12-08 07:14:00",563492,7999,2.685,73.07,1.742,2.94
"2010-12-08 07:16:00",563493,7999,2.488,76.36,3.025,2.862
"2010-12-08 07:18:00",563494,7999,2.242,76.46,6.677,2.548
"2010-12-08 07:20:00",563495,7999,2.479,60.21,3.18,2.862
"2010-12-08 07:22:00",563496,7999,2.664,61.11,5.673,3.293
"2010-12-08 07:24:00",563497,7999,3.044,66.48,3.552,4.038
"2010-12-08 07:26:00",563498,7999,3.688,74.09,3.233,4.332
"2010-12-08 07:28:00",563499,7999,3.374,74.74,3.401,3.783
"2010-12-08 07:30:00",563500,7999,3.157,73.92,1.67,3.646
"2010-12-08 07:32:00",563501,7999,2.564,71.34,3.17,3.058
"2010-12-08 07:34:00",563502,7999,2.229,63.13,1.743,2.47
"2010-12-08 07:36:00",563503,7999,1.904,63.65,3.085,2.058
"2010-12-08 07:38:00",563504,7999,2.044,62.56,6.501,2.489
"2010-12-08 07:40:00",563505,7999,2.358,63.58,8.88,3.077
"2010-12-08 07:42:00",563506,7999,2.571,64.81,6.782,2.92
"2010-12-08 07:44:00",563507,7999,2.442,56.51,2.956,2.783
"2010-12-08 07:46:00",563508,7999,2.444,51.72,2.663,2.764
"2010-12-08 07:48:00",563509,7999,2.501,48.13,3.987,2.862
"2010-12-08 07:50:00",563510,7999,2.047,46.33,5.279,2.293
"2010-12-08 07:52:00",563511,7999,2.381,58.87,3.853,2.568
"2010-12-08 07:54:00",563512,7999,2.505,55.26,2.699,2.822
"2010-12-08 07:56:00",563513,7999,2.329,52.44,2.941,2.587
"2010-12-08 07:58:00",563514,7999,2.209,58.76,6.369,2.548
"2010-12-08 08:00:00",563515,7999,2.868,63.29,6.03,3.195
"2010-12-08 08:02:00",563516,7999,2.702,63.37,5.336,3.528
"2010-12-08 08:04:00",563517,7999,2.667,64.64,3.593,3.058
"2010-12-08 08:06:00",563518,7999,2.663,68.53,4.901,3.273
"2010-12-08 08:08:00",563519,7999,2.267,73.91,2.336,2.587
"2010-12-08 08:10:00",563520,7999,2.036,79.44,3.18,2.254
"2010-12-08 08:12:00",563521,7999,2.955,73.35,3.179,3.489
"2010-12-08 08:14:00",563522,7999,2.768,67.83,5.528,3.018
"2010-12-08 08:16:00",563523,7999,2.534,65.18,3.728,2.783
"2010-12-08 08:18:00",563524,7999,2.664,72.9,5.124,3.136
"2010-12-08 08:20:00",563525,7999,2.601,82.7,5.363,3.018
"2010-12-08 08:22:00",563526,7999,2.792,78.61,3.966,3.332
"2010-12-08 08:24:00",563527,7999,3.065,76.13,2.168,3.724
"2010-12-08 08:26:00",563528,7999,2.379,83.2,3.035,2.626
"2010-12-08 08:28:00",563529,7999,2.173,86.5,3.066,2.391
"2010-12-08 08:30:00",563530,7999,2.123,90.9,4.148,2.548
"2010-12-08 08:32:00",563531,7999,2.549,81.4,4.476,3.058
"2010-12-08 08:34:00",563532,7999,2.686,76.71,3.107,2.999
"2010-12-08 08:36:00",563533,7999,2.437,84.2,3.831,2.764
"2010-12-08 08:38:00",563534,7999,3.071,73.64,5.842,3.43
"2010-12-08 08:40:00",563535,7999,2.624,63.2,2.443,2.96
"2010-12-08 08:42:00",563536,7999,2.271,60.31,3.013,2.509
"2010-12-08 08:44:00",563537,7999,2.5,66.23,4.403,2.979
"2010-12-08 08:46:00",563538,7999,2.73,69.65,7.126,3.41
"2010-12-08 08:48:00",563539,7999,2.996,81.7,6.106,3.508
"2010-12-08 08:50:00",563540,7999,3.051,93.1,1.984,3.293
"2010-12-08 08:52:00",563541,7999,2.662,99.3,4.468,2.96
"2010-12-08 08:54:00",563542,7999,2.302,109.2,6.677,2.607
"2010-12-08 08:56:00",563543,7999,1.832,115.2,4.918,2.176
"2010-12-08 08:58:00",563544,7999,1.666,101.2,7.36,2.372
"2010-12-08 09:00:00",563545,7999,1.726,91.1,4.716,1.96
"2010-12-08 09:02:00",563546,7999,1.683,94.4,4.777,1.999
"2010-12-08 09:04:00",563547,7999,1.952,86.6,5.475,2.332
"2010-12-08 09:06:00",563548,7999,2.662,88.2,5.292,2.979
"2010-12-08 09:08:00",563549,7999,2.765,80.7,11.16,3.156
"2010-12-08 09:10:00",563550,7999,2.606,118.8,3.879,3.097
"2010-12-08 09:12:00",563551,7999,2.279,110.2,5.683,2.587
"2010-12-08 09:14:00",563552,7999,2.207,104.4,4.861,2.47
"2010-12-08 09:16:00",563553,7999,1.947,84.6,6.894,2.822
"2010-12-08 09:18:00",563554,7999,3.006,73.74,5.362,3.312
"2010-12-08 09:20:00",563555,7999,2.765,69.82,1.968,3.214
"2010-12-08 09:22:00",563556,7999,2.727,73.25,5.008,3.371
"2010-12-08 09:24:00",563557,7999,3.058,79.84,4.125,3.469
"2010-12-08 09:26:00",563558,7999,2.807,85.2,3.528,3.43
"2010-12-08 09:28:00",563559,7999,2.55,90,4.397,2.783
"2010-12-08 09:30:00",563560,7999,2.597,101.4,2.895,2.783
"2010-12-08 09:32:00",563561,7999,2.85,94.6,4.805,3.391
"2010-12-08 09:34:00",563562,7999,2.971,89.4,5.957,3.469
"2010-12-08 09:36:00",563563,7999,2.873,77.27,2.371,3.156
"2010-12-08 09:38:00",563564,7999,2.765,84.4,4.246,3.234
"2010-12-08 09:40:00",563565,7999,2.727,91.2,3.809,3.077
"2010-12-08 09:42:00",563566,7999,2.843,98.8,3.942,3.391
"2010-12-08 09:44:00",563567,7999,2.872,104.4,5.037,3.293
"2010-12-08 09:46:00",563568,7999,2.772,94,5.265,3.116
"2010-12-08 09:48:00",563569,7999,3.017,79.58,2.723,3.685
"2010-12-08 09:50:00",563570,7999,3.291,70.26,3.43,3.783
"2010-12-08 09:52:00",563571,7999,2.775,78.86,4.664,3.077
"2010-12-08 09:54:00",563572,7999,2.543,82.4,6.62,3.058
"2010-12-08 09:56:00",563573,7999,2.665,71.68,1.896,2.96
"2010-12-08 09:58:00",563574,7999,2.738,72.6,5.3,3.136
"2010-12-08 10:00:00",563575,7999,2.833,81.9,6.374,3.469
"2010-12-08 10:02:00",563576,7999,2.546,88.5,9,3.548
"2010-12-08 10:04:00",563577,7999,2.23,86.6,4.652,2.548
"2010-12-08 10:06:00",563578,7999,2.476,81.2,3.806,2.783
"2010-12-08 10:08:00",563579,7999,1.99,90.2,5.145,2.234
"2010-12-08 10:10:00",563580,7999,1.926,83.4,3.734,2.038
"2010-12-08 10:12:00",563581,7999,2.256,86.3,4.931,2.803
"2010-12-08 10:14:00",563582,7999,2.539,109.7,16.47,2.822
"2010-12-08 10:16:00",563583,7999,2.888,131.9,0.629,3.293
"2010-12-08 10:18:00",563584,7999,2.769,134.5,1.882,2.999
"2010-12-08 10:20:00",563585,7999,2.399,136.8,0.028,2.705
"2010-12-08 10:22:00",563586,7999,1.991,136.8,0.028,2.293
"2010-12-08 10:24:00",563587,7999,1.833,136.8,0.02,2.117
"2010-12-08 10:26:00",563588,7999,1.953,136.8,0.028,2.097
"2010-12-08 10:28:00",563589,7999,1.732,136.8,0,1.94
"2010-12-08 10:30:00",563590,7999,1.935,136.8,0,2.156
"2010-12-08 10:32:00",563591,7999,2.066,136.8,0.02,2.293
"2010-12-08 10:34:00",563592,7999,1.935,136.8,0.028,2.352
"2010-12-08 10:36:00",563593,7999,2.106,136.8,0.02,2.274
"2010-12-08 10:38:00",563594,7999,1.997,136.8,0.014,2.156
"2010-12-08 10:40:00",563595,7999,1.967,136.8,0.024,2.274
"2010-12-08 10:42:00",563596,7999,1.878,136.8,0.028,2.156
"2010-12-08 10:44:00",563597,7999,1.738,137.4,1.284,2.058
"2010-12-08 10:46:00",563598,7999,1.701,140.2,0.028,1.96
"2010-12-08 10:48:00",563599,7999,2.221,140.2,0.024,2.822
"2010-12-08 10:50:00",563600,7999,2.05,138.5,1.988,2.43
"2010-12-08 10:52:00",563601,7999,2.088,141.3,1.019,2.607
"2010-12-08 10:54:00",563602,7999,2.412,122.1,13.83,3.293
"2010-12-08 10:56:00",563603,7999,1.989,112.3,3.475,2.234
"2010-12-08 10:58:00",563604,7999,2.438,117.9,4.838,3.058
"2010-12-08 11:00:00",563605,7999,2.424,136.1,2.41,2.803
"2010-12-08 11:02:00",563606,7999,2.344,137.7,0.02,2.842
"2010-12-08 11:04:00",563607,7999,2.296,136.2,2.457,2.685
"2010-12-08 11:06:00",563608,7999,2.426,131,1.956,2.862
"2010-12-08 11:08:00",563609,7999,2.585,123.5,4.439,2.94
"2010-12-08 11:10:00",563610,7999,2.767,115.1,4.021,3.352
"2010-12-08 11:12:00",563611,7999,3.274,118.7,7.733,3.763
"2010-12-08 11:14:00",563612,7999,2.712,134,1.831,2.94
"2010-12-08 11:16:00",563613,7999,2.546,133.7,3.266,2.744
"2010-12-08 11:18:00",563614,7999,2.439,133.1,0.523,2.685
"2010-12-08 11:20:00",563615,7999,2.242,132.8,0.163,2.47
"2010-12-08 11:22:00",563616,7999,2.307,132,1.079,2.568
"2010-12-08 11:24:00",563617,7999,2.328,130.9,1.695,2.528
"2010-12-08 11:26:00",563618,7999,2.484,122.3,5.734,2.803
"2010-12-08 11:28:00",563619,7999,2.7,109.9,3.006,2.92
"2010-12-08 11:30:00",563620,7999,2.372,111.2,1.651,2.548
"2010-12-08 11:32:00",563621,7999,2.087,109.7,1.786,2.176
"2010-12-08 11:34:00",563622,7999,2.007,114.6,4.09,2.156
"2010-12-08 11:36:00",563623,7999,2.281,123.5,1.727,2.489
"2010-12-08 11:38:00",563624,7999,2.234,125.7,0.274,2.489
"2010-12-08 11:40:00",563625,7999,1.859,125.3,0.167,1.96
"2010-12-08 11:42:00",563626,7999,1.731,125.1,0.034,1.882
"2010-12-08 11:44:00",563627,7999,1.784,126.1,1.111,1.862
"2010-12-08 11:46:00",563628,7999,1.72,128.9,0.028,1.98
"2010-12-08 11:48:00",563629,7999,1.638,128.9,0.028,1.764
"2010-12-08 11:50:00",563630,7999,1.501,128.9,0.028,1.588
"2010-12-08 11:52:00",563631,7999,1.559,129.6,1.307,1.686
"2010-12-08 11:54:00",563632,7999,1.664,132.5,0.024,1.784
"2010-12-08 11:56:00",563633,7999,1.653,132.5,0.028,1.784
"2010-12-08 11:58:00",563634,7999,1.452,132.5,0.024,1.529
"2010-12-08 12:00:00",563635,7999,1.396,132.5,0.028,1.49
"2010-12-08 12:02:00",563636,7999,1.465,132.5,0.04,1.529
"2010-12-08 12:04:00",563637,7999,1.474,132.5,0.02,1.529
"2010-12-08 12:06:00",563638,7999,1.58,132.5,0.028,1.686
"2010-12-08 12:08:00",563639,7999,1.709,132.5,0,1.764
"2010-12-08 12:10:00",563640,7999,1.747,132.5,0.034,1.803
"2010-12-08 12:12:00",563641,7999,1.777,125.3,4.848,1.98
"2010-12-08 12:14:00",563642,7999,1.719,123.1,3.624,1.901
"2010-12-08 12:16:00",563643,7999,1.773,127.4,0.028,1.882
"2010-12-08 12:18:00",563644,7999,1.78,127.4,0,1.882
"2010-12-08 12:20:00",563645,7999,1.967,127.8,0.321,2.078
"2010-12-08 12:22:00",563646,7999,2.098,128.9,0.097,2.176
"2010-12-08 12:24:00",563647,7999,2.078,129,0,2.234
"2010-12-08 12:26:00",563648,7999,2.143,129,0.02,2.332
"2010-12-08 12:28:00",563649,7999,2.234,128.6,0.423,2.372
"2010-12-08 12:30:00",563650,7999,2.234,126.6,0.383,2.313
"2010-12-08 12:32:00",563651,7999,2.152,124.2,1.117,2.293
"2010-12-08 12:34:00",563652,7999,2.054,121.4,1.114,2.215
"2010-12-08 12:36:00",563653,7999,1.909,120.3,0.048,2.097
"2010-12-08 12:38:00",563654,7999,1.619,113.8,6.432,1.96
"2010-12-08 12:40:00",563655,7999,1.569,121.7,1.29,1.862
"2010-12-08 12:42:00",563656,7999,1.739,123.1,0.02,1.901
"2010-12-08 12:44:00",563657,7999,1.782,122.9,0.129,1.862
"2010-12-08 12:46:00",563658,7999,1.827,122.8,0.028,1.882
"2010-12-08 12:48:00",563659,7999,1.962,114.5,4.77,2.176
"2010-12-08 12:50:00",563660,7999,1.875,107.1,1.739,1.96
"2010-12-08 12:52:00",563661,7999,1.945,102.7,0.952,2.058
"2010-12-08 12:54:00",563662,7999,1.912,101.2,1.037,1.999
"2010-12-08 12:56:00",563663,7999,2.018,103.8,1.419,2.078
"2010-12-08 12:58:00",563664,7999,1.958,106.5,2.048,2.038
"2010-12-08 13:00:00",563665,7999,2.025,112.2,2.332,2.234
"2010-12-08 13:02:00",563666,7999,2.12,111.9,1.742,2.274
"2010-12-08 13:04:00",563667,7999,2.051,112.9,2.255,2.136
"2010-12-08 13:06:00",563668,7999,2.126,118.5,1.229,2.215
"2010-12-08 13:08:00",563669,7999,2.225,120.3,0.855,2.587
"2010-12-08 13:10:00",563670,7999,2.574,122.4,1.381,2.94
"2010-12-08 13:12:00",563671,7999,2.839,124.4,1.389,3.077
"2010-12-08 13:14:00",563672,7999,2.838,120.7,2,3.077
"2010-12-08 13:16:00",563673,7999,3.089,119.9,3.852,3.685
"2010-12-08 13:18:00",563674,7999,3.538,125.3,4.896,4.057
"2010-12-08 13:20:00",563675,7999,3.205,133.2,1.474,3.626
"2010-12-08 13:22:00",563676,7999,2.875,133.5,0.835,3.234
"2010-12-08 13:24:00",563677,7999,2.579,132.7,1.067,2.901
"2010-12-08 13:26:00",563678,7999,1.989,131.9,0.079,2.45
"2010-12-08 13:28:00",563679,7999,1.636,131.8,0,2.078
"2010-12-08 13:30:00",563680,7999,1.878,130.1,3.43,2.705
"2010-12-08 13:32:00",563681,7999,2.563,124,1.518,3.038
"2010-12-08 13:34:00",563682,7999,2.783,124.5,0.922,3.097
"2010-12-08 13:36:00",563683,7999,2.666,125.4,0.661,2.842
"2010-12-08 13:38:00",563684,7999,2.51,127.6,3.001,2.999
"2010-12-08 13:40:00",563685,7999,3.056,127,2.288,3.312
"2010-12-08 13:42:00",563686,7999,2.878,125.5,1.044,3.195
"2010-12-08 13:44:00",563687,7999,2.265,121.1,2.441,2.803
"2010-12-08 13:46:00",563688,7999,2.043,119.1,1.374,2.176
"2010-12-08 13:48:00",563689,7999,1.881,116.7,2.489,2.078
"2010-12-08 13:50:00",563690,7999,1.853,113.9,2.93,2.097
"2010-12-08 13:52:00",563691,7999,1.815,113.5,2.192,2.019
"2010-12-08 13:54:00",563692,7999,2.317,120,3.891,3.254
"2010-12-08 13:56:00",563693,7999,2.81,121.8,1.229,3.058
"2010-12-08 13:58:00",563694,7999,3.058,118.7,2.935,3.548
"2010-12-08 14:00:00",563695,7999,3.171,120.3,2.634,3.606
"2010-12-08 14:02:00",563696,7999,3.395,116.8,4.073,3.9
"2010-12-08 14:04:00",563697,7999,3.482,118,5.27,3.802
"2010-12-08 14:06:00",563698,7999,3.181,117.5,5.471,3.881
"2010-12-08 14:08:00",563699,7999,2.43,119.6,2.53,3.058
"2010-12-08 14:10:00",563700,7999,2.178,116.8,3.892,2.783
"2010-12-08 14:12:00",563701,7999,2.205,126.7,2.401,2.391
"2010-12-08 14:14:00",563702,7999,2.232,129.1,1.017,2.509
"2010-12-08 14:16:00",563703,7999,2.104,130.3,0.066,2.411
"2010-12-08 14:18:00",563704,7999,2.189,130.4,0.082,2.626
"2010-12-08 14:20:00",563705,7999,2.323,130.4,0.475,2.646
"2010-12-08 14:22:00",563706,7999,2.41,132.7,1.457,2.744
"2010-12-08 14:24:00",563707,7999,2.446,133.4,1.399,2.881
"2010-12-08 14:26:00",563708,7999,2.5,133.8,0.625,2.94
"2010-12-08 14:28:00",563709,7999,2.42,133.5,1.1,2.724
"2010-12-08 14:30:00",563710,7999,2.713,132.4,1.901,3.038
"2010-12-08 14:32:00",563711,7999,2.648,133.2,2.267,2.999
"2010-12-08 14:34:00",563712,7999,2.868,127.6,1.782,3.175
"2010-12-08 14:36:00",563713,7999,2.897,128.9,1.65,3.254
"2010-12-08 14:38:00",563714,7999,2.77,130.2,1.465,3.097
"2010-12-08 14:40:00",563715,7999,2.861,126.3,4.162,3.195
"2010-12-08 14:42:00",563716,7999,2.911,126.1,3.319,3.312
"2010-12-08 14:44:00",563717,7999,2.585,132,1.627,2.881
"2010-12-08 14:46:00",563718,7999,2.556,134.6,0.178,2.901
"2010-12-08 14:48:00",563719,7999,2.397,133.2,0.574,2.705
"2010-12-08 14:50:00",563720,7999,2.176,133.6,0.61,2.705
"2010-12-08 14:52:00",563721,7999,2.303,134.4,0.147,2.568
"2010-12-08 14:54:00",563722,7999,2.27,134,0.839,3.058
"2010-12-08 14:56:00",563723,7999,2.339,133.4,1.338,2.822
"2010-12-08 14:58:00",563724,7999,2.393,128.7,2.223,2.744
"2010-12-08 15:00:00",563725,7999,2.662,131.3,1.736,2.979
"2010-12-08 15:02:00",563726,7999,2.816,127,2.069,2.999
"2010-12-08 15:04:00",563727,7999,2.816,122.2,1.974,3.018
"2010-12-08 15:06:00",563728,7999,2.936,124,3.197,3.332
"2010-12-08 15:08:00",563729,7999,2.738,124,2.951,2.999
"2010-12-08 15:10:00",563730,7999,2.427,120.2,1.534,2.764
"2010-12-08 15:12:00",563731,7999,2.666,124.1,2.08,2.979
"2010-12-08 15:14:00",563732,7999,2.684,125,1.431,3.058
"2010-12-08 15:16:00",563733,7999,2.7,120.7,4.234,2.96
"2010-12-08 15:18:00",563734,7999,2.819,121.3,3.078,3.214
"2010-12-08 15:20:00",563735,7999,3,121.1,1.146,3.234
"2010-12-08 15:22:00",563736,7999,2.914,120.1,1.662,3.273
"2010-12-08 15:24:00",563737,7999,2.773,121.3,2.309,3.175
"2010-12-08 15:26:00",563738,7999,2.471,122.7,1.468,2.685
"2010-12-08 15:28:00",563739,7999,2.363,120.1,2.935,2.685
"2010-12-08 15:30:00",563740,7999,2.219,114.8,2.538,2.509
"2010-12-08 15:32:00",563741,7999,2.138,113.5,2.151,2.313
"2010-12-08 15:34:00",563742,7999,1.801,114.1,3.667,2.058
"2010-12-08 15:36:00",563743,7999,1.838,107.9,6.657,2.156
"2010-12-08 15:38:00",563744,7999,1.859,103.2,3.313,2.058
"2010-12-08 15:40:00",563745,7999,2.042,110.8,5.227,2.293
"2010-12-08 15:42:00",563746,7999,2.245,107.9,4.127,2.528
"2010-12-08 15:44:00",563747,7999,2.32,111.6,6.007,2.705
"2010-12-08 15:46:00",563748,7999,2.747,86,8.73,3.606
"2010-12-08 15:48:00",563749,7999,2.719,86.7,6.707,3.077
"2010-12-08 15:50:00",563750,7999,3.587,76.85,4.933,4.136
"2010-12-08 15:52:00",563751,7999,3.483,97.7,8.36,4.116
"2010-12-08 15:54:00",563752,7999,3.081,88.1,7.158,3.626
"2010-12-08 15:56:00",563753,7999,2.389,98.9,7.749,3.802
"2010-12-08 15:58:00",563754,7999,2.823,95.6,10.89,3.763
"2010-12-08 16:00:00",563755,7999,2.424,124.4,4.992,2.901
"2010-12-08 16:02:00",563756,7999,2.089,123.5,9.66,3.018
"2010-12-08 16:04:00",563757,7999,2.515,112.7,7.312,3.273
"2010-12-08 16:06:00",563758,7999,2.305,118,10.85,2.744
"2010-12-08 16:08:00",563759,7999,2.281,130.9,3.204,2.724
"2010-12-08 16:10:00",563760,7999,2.083,113.5,4,2.47
"2010-12-08 16:12:00",563761,7999,2.168,103.5,5.678,2.607
"2010-12-08 16:14:00",563762,7999,2.863,121,12.14,3.234
"2010-12-08 16:16:00",563763,7999,2.374,132.1,0.342,2.744
"2010-12-08 16:18:00",563764,7999,2.532,133.5,1.999,2.92
"2010-12-08 16:20:00",563765,7999,2.711,129.1,2.322,2.94
"2010-12-08 16:22:00",563766,7999,2.826,129,1.939,3.175
"2010-12-08 16:24:00",563767,7999,3.138,124.2,1.849,3.41
"2010-12-08 16:26:00",563768,7999,3.223,122.4,2.031,3.45
"2010-12-08 16:28:00",563769,7999,2.948,121.5,2.108,3.234
"2010-12-08 16:30:00",563770,7999,3.011,127.5,1.515,3.312
"2010-12-08 16:32:00",563771,7999,3.07,127.1,3.212,3.45
"2010-12-08 16:34:00",563772,7999,3.166,124.5,2.876,3.567
"2010-12-08 16:36:00",563773,7999,2.789,122.2,2.788,3.273
"2010-12-08 16:38:00",563774,7999,2.69,121.1,2.932,3.038
"2010-12-08 16:40:00",563775,7999,2.735,121.5,2.781,3.018
"2010-12-08 16:42:00",563776,7999,2.818,122.5,2.455,3.038
"2010-12-08 16:44:00",563777,7999,2.839,125.3,4.053,3.195
"2010-12-08 16:46:00",563778,7999,2.96,132.6,2.886,3.45
"2010-12-08 16:48:00",563779,7999,2.902,133.1,1.908,3.156
"2010-12-08 16:50:00",563780,7999,2.635,131.2,1.861,3.097
"2010-12-08 16:52:00",563781,7999,2.875,132.7,3.06,3.175
"2010-12-08 16:54:00",563782,7999,2.759,130.5,2.879,3.077
"2010-12-08 16:56:00",563783,7999,2.672,130.8,3.486,2.96
"2010-12-08 16:58:00",563784,7999,2.519,132.6,2.558,2.842
"2010-12-08 17:00:00",563785,7999,2.133,131.7,1.733,2.509
"2010-12-08 17:02:00",563786,7999,2.096,132.4,2.343,2.43
"2010-12-08 17:04:00",563787,7999,2.096,135.4,0.331,2.568
"2010-12-08 17:06:00",563788,7999,2.26,132.1,3.514,2.587
"2010-12-08 17:08:00",563789,7999,2.234,128.8,2.335,2.568
"2010-12-08 17:10:00",563790,7999,2.538,122.1,3.305,2.92
"2010-12-08 17:12:00",563791,7999,2.462,118.2,3.076,2.822
"2010-12-08 17:14:00",563792,7999,1.961,120.9,4.072,2.215
"2010-12-08 17:16:00",563793,7999,1.818,124.7,4.12,1.98
"2010-12-08 17:18:00",563794,7999,1.827,122.4,3.078,2.097
"2010-12-08 17:20:00",563795,7999,2.059,116.8,3.493,2.352
"2010-12-08 17:22:00",563796,7999,1.977,118.2,2.366,2.215
"2010-12-08 17:24:00",563797,7999,2.005,113.6,3.937,2.274
"2010-12-08 17:26:00",563798,7999,1.624,103.8,4.088,1.921
"2010-12-08 17:28:00",563799,7999,1.441,102.9,3.209,1.725
"2010-12-08 17:30:00",563800,7999,1.436,103.6,4.225,1.627
"2010-12-08 17:32:00",563801,7999,1.649,102.8,5.213,1.96
"2010-12-08 17:34:00",563802,7999,1.321,98.2,3.912,1.47
"2010-12-08 17:36:00",563803,7999,1.265,102.8,3.853,1.49
"2010-12-08 17:38:00",563804,7999,1.043,87.8,4.649,1.176
"2010-12-08 17:40:00",563805,7999,1.033,87.9,4.72,1.176
"2010-12-08 17:42:00",563806,7999,1.02,82.9,4.569,1.294
"2010-12-08 17:44:00",563807,7999,1.057,76.3,4.433,1.235
"2010-12-08 17:46:00",563808,7999,1.031,77.63,2.94,1.215
"2010-12-08 17:48:00",563809,7999,1.21,87.6,3.522,1.392
"2010-12-08 17:50:00",563810,7999,1.356,84,2.598,1.509
"2010-12-08 17:52:00",563811,7999,1.331,80.1,1.904,1.49
"2010-12-08 17:54:00",563812,7999,1.21,79.34,1.006,1.333
"2010-12-08 17:56:00",563813,7999,1.154,79.89,1.52,1.294
"2010-12-08 17:58:00",563814,7999,1.253,80.8,3.625,1.352
"2010-12-08 18:00:00",563815,7999,1.474,90.7,5.62,1.823
"2010-12-08 18:02:00",563816,7999,2.044,104.2,5.605,2.43
"2010-12-08 18:04:00",563817,7999,2.178,115.6,3.269,2.528
"2010-12-08 18:06:00",563818,7999,2.479,123.7,3.835,2.744
"2010-12-08 18:08:00",563819,7999,2.844,125,3.695,3.293
"2010-12-08 18:10:00",563820,7999,3.046,117,4.316,3.508
"2010-12-08 18:12:00",563821,7999,2.968,114.7,2.167,3.195
"2010-12-08 18:14:00",563822,7999,2.844,112.6,2.869,3.214
"2010-12-08 18:16:00",563823,7999,2.67,114.6,3.325,3.097
"2010-12-08 18:18:00",563824,7999,2.522,117.4,3.201,2.96
"2010-12-08 18:20:00",563825,7999,2.365,117.6,2.541,2.646
"2010-12-08 18:22:00",563826,7999,2.332,118.5,3.011,2.646
"2010-12-08 18:24:00",563827,7999,2.161,115.2,3.104,2.391
"2010-12-08 18:26:00",563828,7999,2.09,113.5,2.375,2.352
"2010-12-08 18:28:00",563829,7999,2.193,106.6,2.382,2.45
"2010-12-08 18:30:00",563830,7999,2.331,107.9,2.377,2.626
"2010-12-08 18:32:00",563831,7999,2.404,107.7,2.78,2.646
"2010-12-08 18:34:00",563832,7999,2.303,106.5,1.503,2.489
"2010-12-08 18:36:00",563833,7999,2.332,107.9,1.77,2.489
"2010-12-08 18:38:00",563834,7999,2.196,105.8,3.096,2.352
"2010-12-08 18:40:00",563835,7999,2.1,98.9,2.162,2.254
"2010-12-08 18:42:00",563836,7999,1.934,95.3,5.131,2.254
"2010-12-08 18:44:00",563837,7999,1.7,88.4,3.091,1.921
"2010-12-08 18:46:00",563838,7999,1.912,75.15,5.287,2.136
"2010-12-08 18:48:00",563839,7999,1.78,72.92,3.613,2.019
"2010-12-08 18:50:00",563840,7999,1.611,66.36,2.027,1.823
"2010-12-08 18:52:00",563841,7999,1.811,65.83,2.808,1.999
"2010-12-08 18:54:00",563842,7999,2.027,70.33,2.005,2.274
"2010-12-08 18:56:00",563843,7999,1.887,76.23,2.776,2.019
"2010-12-08 18:58:00",563844,7999,1.797,84,3.347,2.019
"2010-12-08 19:00:00",563845,7999,1.846,85,1.855,2.038
"2010-12-08 19:02:00",563846,7999,2.004,81.2,2.57,2.156
"2010-12-08 19:04:00",563847,7999,2.073,80.5,2.554,2.215
"2010-12-08 19:06:00",563848,7999,1.976,81.2,4.822,2.195
"2010-12-08 19:08:00",563849,7999,2.194,93,3.945,2.509
"2010-12-08 19:10:00",563850,7999,2.474,97,2.533,2.744
"2010-12-08 19:12:00",563851,7999,2.594,96.9,3.581,3.156
"2010-12-08 19:14:00",563852,7999,2.786,98.1,2.749,3.116
"2010-12-08 19:16:00",563853,7999,2.752,94.6,2.834,3.332
"2010-12-08 19:18:00",563854,7999,2.835,100.5,4.202,3.195
"2010-12-08 19:20:00",563855,7999,3.103,106.2,2.136,3.352
"2010-12-08 19:22:00",563856,7999,3.125,107,2.388,3.352
"2010-12-08 19:24:00",563857,7999,3.121,107.4,2.47,3.43
"2010-12-08 19:26:00",563858,7999,3.129,107.2,3.572,3.391
"2010-12-08 19:28:00",563859,7999,3.509,106.5,3.857,4.292
"2010-12-08 19:30:00",563860,7999,4.133,106.2,4.639,5.292
"2010-12-08 19:32:00",563861,7999,4.773,109.9,3.397,5.155
"2010-12-08 19:34:00",563862,7999,4.81,111.4,3.906,5.351
"2010-12-08 19:36:00",563863,7999,4.604,113.5,2.775,5.076
"2010-12-08 19:38:00",563864,7999,4.198,112.4,3.015,4.684
"2010-12-08 19:40:00",563865,7999,4.129,111.7,1.996,4.606
"2010-12-08 19:42:00",563866,7999,3.664,110.7,2.659,4.253
"2010-12-08 19:44:00",563867,7999,3.703,110.9,2.727,4.018
"2010-12-08 19:46:00",563868,7999,4.02,111.2,2.205,4.351
"2010-12-08 19:48:00",563869,7999,4.178,111.6,3.628,4.547
"2010-12-08 19:50:00",563870,7999,4.23,112.1,2.009,4.684
"2010-12-08 19:52:00",563871,7999,4.083,111.1,3.213,4.469
"2010-12-08 19:54:00",563872,7999,3.994,113.8,2.915,4.371
"2010-12-08 19:56:00",563873,7999,3.898,112.9,2.663,4.39
"2010-12-08 19:58:00",563874,7999,4.098,113.8,3.306,4.567
"2010-12-08 20:00:00",563875,7999,4.116,114.4,2.571,4.508
"2010-12-08 20:02:00",563876,7999,4.071,114.3,3.077,4.528
"2010-12-08 20:04:00",563877,7999,4.005,113.4,3.603,4.586
"2010-12-08 20:06:00",563878,7999,4.109,114.7,2.605,4.43
"2010-12-08 20:08:00",563879,7999,3.91,114.2,2.753,4.312
"2010-12-08 20:10:00",563880,7999,3.939,115.6,3.039,4.43
"2010-12-08 20:12:00",563881,7999,4.048,111.9,3.402,4.528
"2010-12-08 20:14:00",563882,7999,3.857,113.2,3.513,4.273
"2010-12-08 20:16:00",563883,7999,4.239,110.3,3.071,5.037
"2010-12-08 20:18:00",563884,7999,4.449,112.7,3.137,4.9
"2010-12-08 20:20:00",563885,7999,4.745,114.4,4.074,5.468
"2010-12-08 20:22:00",563886,7999,4.685,115.4,3.93,4.998
"2010-12-08 20:24:00",563887,7999,4.589,117.3,3.243,5.096
"2010-12-08 20:26:00",563888,7999,4.262,117.3,2.613,4.939
"2010-12-08 20:28:00",563889,7999,4.12,121.8,4.222,4.802
"2010-12-08 20:30:00",563890,7999,4.556,122.1,3.278,5.135
"2010-12-08 20:32:00",563891,7999,4.694,120.8,3.12,5.527
"2010-12-08 20:34:00",563892,7999,4.411,117.8,2.95,5.018
"2010-12-08 20:36:00",563893,7999,4.697,119.1,2.763,5.155
"2010-12-08 20:38:00",563894,7999,4.332,117,3.548,5.174
"2010-12-08 20:40:00",563895,7999,4.319,120.8,3.743,4.861
"2010-12-08 20:42:00",563896,7999,4.365,120.5,2.23,5.018
"2010-12-08 20:44:00",563897,7999,4.533,119.6,2.74,4.88
"2010-12-08 20:46:00",563898,7999,4.43,120.4,4.084,4.841
"2010-12-08 20:48:00",563899,7999,4.198,117.9,3.25,4.782
"2010-12-08 20:50:00",563900,7999,4.117,116.5,2.962,4.645
"2010-12-08 20:52:00",563901,7999,3.76,118.8,3.485,4.351
"2010-12-08 20:54:00",563902,7999,3.934,121.6,3.884,4.547
"2010-12-08 20:56:00",563903,7999,3.75,123.4,3.731,4.449
"2010-12-08 20:58:00",563904,7999,3.436,122.9,2.732,3.92
"2010-12-08 21:00:00",563905,7999,3.706,119.9,2.289,3.998
"2010-12-08 21:02:00",563906,7999,3.339,116.4,3.265,3.822
"2010-12-08 21:04:00",563907,7999,3.412,116.2,4.605,3.881
"2010-12-08 21:06:00",563908,7999,3.406,115.8,4.097,3.685
"2010-12-08 21:08:00",563909,7999,3.593,116.3,3.266,4.116
"2010-12-08 21:10:00",563910,7999,3.817,117.8,2.787,4.057
"2010-12-08 21:12:00",563911,7999,3.643,122.2,3.572,3.9
"2010-12-08 21:14:00",563912,7999,3.655,125.8,4.24,3.9
"2010-12-08 21:16:00",563913,7999,3.629,125.1,1.894,4.077
"2010-12-08 21:18:00",563914,7999,3.169,122.1,2.699,3.744
"2010-12-08 21:20:00",563915,7999,2.802,122.5,3.453,3.156
"2010-12-08 21:22:00",563916,7999,2.813,126.9,3.529,3.156
"2010-12-08 21:24:00",563917,7999,2.788,129,2.21,3.018
"2010-12-08 21:26:00",563918,7999,2.814,131.2,2.112,3.116
"2010-12-08 21:28:00",563919,7999,2.509,130,3.943,2.881
"2010-12-08 21:30:00",563920,7999,2.562,129.8,2.681,2.744
"2010-12-08 21:32:00",563921,7999,2.468,130.5,2.384,2.94
"2010-12-08 21:34:00",563922,7999,2.372,134.5,0.594,2.705
"2010-12-08 21:36:00",563923,7999,2.54,136.5,0.111,2.783
"2010-12-08 21:38:00",563924,7999,2.45,136.3,0.107,2.744
"2010-12-08 21:40:00",563925,7999,2.519,136.5,0.389,2.822
"2010-12-08 21:42:00",563926,7999,2.558,140,2.509,2.96
"2010-12-08 21:44:00",563927,7999,2.626,146.1,0.567,2.862
"2010-12-08 21:46:00",563928,7999,2.52,146.4,0.028,2.783
"2010-12-08 21:48:00",563929,7999,2.595,143,3.956,2.979
"2010-12-08 21:50:00",563930,7999,2.59,139.3,0.811,2.803
"2010-12-08 21:52:00",563931,7999,2.553,139.9,0.891,2.705
"2010-12-08 21:54:00",563932,7999,2.259,143.1,1.361,2.646
"2010-12-08 21:56:00",563933,7999,2.127,141.6,0.584,2.332
"2010-12-08 21:58:00",563934,7999,2.183,142,0.02,2.43
"2010-12-08 22:00:00",563935,7999,2.142,142,0.02,2.313
"2010-12-08 22:02:00",563936,7999,2.229,142,0.02,2.352
"2010-12-08 22:04:00",563937,7999,2.196,146.2,0.042,2.391
"2010-12-08 22:06:00",563938,7999,1.817,146.2,0.024,1.999
"2010-12-08 22:08:00",563939,7999,1.757,146.2,0.028,1.882
"2010-12-08 22:10:00",563940,7999,1.758,147.1,0.897,2.058
"2010-12-08 22:12:00",563941,7999,1.77,148.8,0.6,1.96
"2010-12-08 22:14:00",563942,7999,1.611,149.3,0.02,1.94
"2010-12-08 22:16:00",563943,7999,1.587,149.3,0.02,1.862
"2010-12-08 22:18:00",563944,7999,1.63,150.4,0.519,2.019
"2010-12-08 22:20:00",563945,7999,1.405,150.6,0.028,1.666
"2010-12-08 22:22:00",563946,7999,1.209,150.6,0.028,1.607
"2010-12-08 22:24:00",563947,7999,1.342,150.6,0.028,1.509
"2010-12-08 22:26:00",563948,7999,1.123,150.6,0.028,1.392
"2010-12-08 22:28:00",563949,7999,1.307,150.6,0.028,1.646
"2010-12-08 22:30:00",563950,7999,1.437,150.6,0.028,1.588
"2010-12-08 22:32:00",563951,7999,1.584,150.6,0.028,1.823
"2010-12-08 22:34:00",563952,7999,1.356,150.6,0.028,1.568
"2010-12-08 22:36:00",563953,7999,1.654,150.6,0.028,1.823
"2010-12-08 22:38:00",563954,7999,1.444,150.6,0.028,1.666
"2010-12-08 22:40:00",563955,7999,1.394,150.6,0.028,1.548
"2010-12-08 22:42:00",563956,7999,1.687,150.6,0.028,1.921
"2010-12-08 22:44:00",563957,7999,1.482,150.6,0.028,1.744
"2010-12-08 22:46:00",563958,7999,1.162,150.6,0.028,1.764
"2010-12-08 22:48:00",563959,7999,1.321,165.1,8.88,1.744
"2010-12-08 22:50:00",563960,7999,1.432,178.2,4.478,1.705
"2010-12-08 22:52:00",563961,7999,1.557,169.1,1.263,1.686
"2010-12-08 22:54:00",563962,7999,1.69,177.7,2.164,1.882
"2010-12-08 22:56:00",563963,7999,1.652,174.9,3.661,1.94
"2010-12-08 22:58:00",563964,7999,1.748,170.4,2.762,2.038
"2010-12-08 23:00:00",563965,7999,1.708,178.7,7.637,1.98
"2010-12-08 23:02:00",563966,7999,1.869,183.9,1.858,2.038
"2010-12-08 23:04:00",563967,7999,1.899,188.1,0.431,2.078
"2010-12-08 23:06:00",563968,7999,2.022,187.5,2.284,2.215
"2010-12-08 23:08:00",563969,7999,2.232,197.5,6.032,2.47
"2010-12-08 23:10:00",563970,7999,2.06,170.9,8.15,2.352
"2010-12-08 23:12:00",563971,7999,2.339,164.4,3.54,2.646
"2010-12-08 23:14:00",563972,7999,2.568,160.5,2.563,2.803
"2010-12-08 23:16:00",563973,7999,2.461,160.9,2.561,2.783
"2010-12-08 23:18:00",563974,7999,2.424,164.5,2.908,2.862
"2010-12-08 23:20:00",563975,7999,2.081,167.9,3.138,2.45
"2010-12-08 23:22:00",563976,7999,2.098,165.8,5.559,2.372
"2010-12-08 23:24:00",563977,7999,2.278,170.9,2.603,2.45
"2010-12-08 23:26:00",563978,7999,2.011,156.5,7.591,2.274
"2010-12-08 23:28:00",563979,7999,2.158,151.8,1.624,2.45
"2010-12-08 23:30:00",563980,7999,2.286,142.7,3.728,2.489
"2010-12-08 23:32:00",563981,7999,2.648,149.6,1.301,2.862
"2010-12-08 23:34:00",563982,7999,2.656,149.6,2.126,2.999
"2010-12-08 23:36:00",563983,7999,2.394,141.7,4.524,2.626
"2010-12-08 23:38:00",563984,7999,2.372,138.5,2.569,2.783
"2010-12-08 23:40:00",563985,7999,2.482,141.2,1.192,2.685
"2010-12-08 23:42:00",563986,7999,2.449,138,4.762,2.822
"2010-12-08 23:44:00",563987,7999,2.31,134.4,3.672,2.822
"2010-12-08 23:46:00",563988,7999,2.609,138.5,0.162,2.96
"2010-12-08 23:48:00",563989,7999,2.578,140.2,0.953,2.999
"2010-12-08 23:50:00",563990,7999,2.379,141,1.312,2.744
"2010-12-08 23:52:00",563991,7999,2.363,133.2,4.587,2.587
"2010-12-08 23:54:00",563992,7999,2.426,131.1,3.823,3.097
"2010-12-08 23:56:00",563993,7999,2.933,133,2.93,3.371
"2010-12-08 23:58:00",563994,7999,2.534,131.7,3.548,2.901
"2010-12-09 00:00:00",563995,7999,2.335,128.1,2.981,2.548
"2010-12-09 00:02:00",563996,7999,2.414,122.5,4.881,2.724
"2010-12-09 00:04:00",563997,7999,1.992,121.4,6.164,2.528
"2010-12-09 00:06:00",563998,7999,2.688,125.6,5.069,3.018
"2010-12-09 00:08:00",563999,7999,2.556,129.2,4.097,2.94
"2010-12-09 00:10:00",564000,7999,2.173,127.9,2.75,2.646
"2010-12-09 00:12:00",564001,7999,2.027,135,2.822,2.313
"2010-12-09 00:14:00",564002,7999,2.036,131.4,4.944,2.313
"2010-12-09 00:16:00",564003,7999,2.143,121.8,3.369,2.411
"2010-12-09 00:18:00",564004,7999,1.959,124.1,3.382,2.274
"2010-12-09 00:20:00",564005,7999,1.605,130.2,3.676,2.097
"2010-12-09 00:22:00",564006,7999,1.396,129,3.834,1.529
"2010-12-09 00:24:00",564007,7999,1.287,127.4,6.964,1.509
"2010-12-09 00:26:00",564008,7999,1.297,116.7,4.471,1.509
"2010-12-09 00:28:00",564009,7999,1.371,122.2,2.486,1.548
"2010-12-09 00:30:00",564010,7999,1.457,130.5,2.141,1.862
"2010-12-09 00:32:00",564011,7999,1.562,132.7,0.442,1.705
"2010-12-09 00:34:00",564012,7999,1.702,122.2,4.655,1.862
"2010-12-09 00:36:00",564013,7999,1.74,129.8,3.583,2.019
"2010-12-09 00:38:00",564014,7999,1.765,132.6,2.322,1.98
"2010-12-09 00:40:00",564015,7999,2.122,124.8,3.503,2.372
"2010-12-09 00:42:00",564016,7999,2.243,125.5,2.794,2.411
"2010-12-09 00:44:00",564017,7999,2.17,125,3.002,2.411
"2010-12-09 00:46:00",564018,7999,2.103,125.9,4.272,2.332
"2010-12-09 00:48:00",564019,7999,2.221,135.4,2.223,2.509
"2010-12-09 00:50:00",564020,7999,2.549,139.1,0.04,2.862
"2010-12-09 00:52:00",564021,7999,2.368,136.1,3.516,2.822
"2010-12-09 00:54:00",564022,7999,2.434,136.6,1.704,2.626
"2010-12-09 00:56:00",564023,7999,2.6,145.1,1.827,2.979
"2010-12-09 00:58:00",564024,7999,2.411,143.2,1.3,2.705
"2010-12-09 01:00:00",564025,7999,2.507,146,1.944,2.822
"2010-12-09 01:02:00",564026,7999,2.379,145.2,2.576,2.685
"2010-12-09 01:04:00",564027,7999,2.239,148.3,1.999,2.528
"2010-12-09 01:06:00",564028,7999,2.452,144.5,1.885,2.764
"2010-12-09 01:08:00",564029,7999,2.516,140.5,2.205,3.097
"2010-12-09 01:10:00",564030,7999,2.506,140.9,4.014,2.803
"2010-12-09 01:12:00",564031,7999,2.67,141.2,1.795,2.999
"2010-12-09 01:14:00",564032,7999,2.898,142.2,2.878,3.43
"2010-12-09 01:16:00",564033,7999,3.053,141.1,2.858,3.763
"2010-12-09 01:18:00",564034,7999,2.978,139.9,2.486,3.528
"2010-12-09 01:20:00",564035,7999,3.357,138.9,1.796,3.763
"2010-12-09 01:22:00",564036,7999,3.189,144.7,3.511,3.45
"2010-12-09 01:24:00",564037,7999,3.47,146,1.883,3.92
"2010-12-09 01:26:00",564038,7999,3.312,143.2,1.941,3.606
"2010-12-09 01:28:00",564039,7999,3.442,143,3.008,3.763
"2010-12-09 01:30:00",564040,7999,3.355,143.8,1.453,3.606
"2010-12-09 01:32:00",564041,7999,2.758,144.6,3.709,3.175
"2010-12-09 01:34:00",564042,7999,2.696,145.3,3.03,3.097
"2010-12-09 01:36:00",564043,7999,2.908,146.9,1.717,3.352
"2010-12-09 01:38:00",564044,7999,2.947,140.4,3.987,3.626
"2010-12-09 01:40:00",564045,7999,3.466,141.4,3.154,4.155
"2010-12-09 01:42:00",564046,7999,3.479,145.4,3.31,4.214
"2010-12-09 01:44:00",564047,7999,2.934,147.1,3.409,3.371
"2010-12-09 01:46:00",564048,7999,2.978,147.5,3.676,3.45
"2010-12-09 01:48:00",564049,7999,3.266,148.9,3.029,3.802
"2010-12-09 01:50:00",564050,7999,3.349,145.8,3.232,3.646
"2010-12-09 01:52:00",564051,7999,3.168,146.6,2.207,3.567
"2010-12-09 01:54:00",564052,7999,3.17,143.9,4.237,3.646
"2010-12-09 01:56:00",564053,7999,3.093,143.2,2.648,3.45
"2010-12-09 01:58:00",564054,7999,2.881,145,3.924,3.175
"2010-12-09 02:00:00",564055,7999,3.029,140.8,2.003,3.43
"2010-12-09 02:02:00",564056,7999,3.245,141.9,3.073,3.724
"2010-12-09 02:04:00",564057,7999,3.25,139.8,2.604,3.744
"2010-12-09 02:06:00",564058,7999,2.911,135.3,3.471,3.489
"2010-12-09 02:08:00",564059,7999,3.06,140.7,2.372,3.43
"2010-12-09 02:10:00",564060,7999,3.032,142.7,2.539,3.508
"2010-12-09 02:12:00",564061,7999,3.014,136.6,3.436,3.783
"2010-12-09 02:14:00",564062,7999,3.375,143.2,4.902,3.92
"2010-12-09 02:16:00",564063,7999,3.684,138.6,3.461,4.292
"2010-12-09 02:18:00",564064,7999,3.311,140.3,2.792,3.802
"2010-12-09 02:20:00",564065,7999,3.467,141.1,2.928,3.979
"2010-12-09 02:22:00",564066,7999,3.452,138,3.437,4.018
"2010-12-09 02:24:00",564067,7999,3.873,139.2,3.436,4.292
"2010-12-09 02:26:00",564068,7999,3.606,139.4,2.936,3.959
"2010-12-09 02:28:00",564069,7999,2.817,138.4,3.334,3.156
"2010-12-09 02:30:00",564070,7999,2.434,144.2,2.421,2.979
"2010-12-09 02:32:00",564071,7999,3.018,147.6,1.982,3.43
"2010-12-09 02:34:00",564072,7999,3.266,148.2,2.016,3.646
"2010-12-09 02:36:00",564073,7999,3.012,148.7,2.138,3.391
"2010-12-09 02:38:00",564074,7999,3.213,151.9,0.185,3.469
"2010-12-09 02:40:00",564075,7999,2.714,149.3,3.338,3.077
"2010-12-09 02:42:00",564076,7999,3.191,141,4.992,3.587
"2010-12-09 02:44:00",564077,7999,3.201,144.5,3.446,3.685
"2010-12-09 02:46:00",564078,7999,2.992,144.5,4.64,3.587
"2010-12-09 02:48:00",564079,7999,2.949,152.1,1.475,3.41
"2010-12-09 02:50:00",564080,7999,3.184,149.7,2.607,3.606
"2010-12-09 02:52:00",564081,7999,3.323,152.4,1.985,3.979
"2010-12-09 02:54:00",564082,7999,3.507,145.4,4.556,3.959
"2010-12-09 02:56:00",564083,7999,3.136,148.4,3.732,3.489
"2010-12-09 02:58:00",564084,7999,3.313,147.5,5.07,3.665
"2010-12-09 03:00:00",564085,7999,3.203,145.8,1.979,3.783
"2010-12-09 03:02:00",564086,7999,3.423,148.2,4.18,3.94
"2010-12-09 03:04:00",564087,7999,2.907,150.4,4.302,3.234
"2010-12-09 03:06:00",564088,7999,3.291,151.1,3.277,3.744
"2010-12-09 03:08:00",564089,7999,3.346,153.1,1.798,3.724
"2010-12-09 03:10:00",564090,7999,2.94,153.6,2.351,3.43
"2010-12-09 03:12:00",564091,7999,2.861,154.2,1.829,3.058
"2010-12-09 03:14:00",564092,7999,2.712,160.9,5.157,3.254
"2010-12-09 03:16:00",564093,7999,2.653,165.8,4.01,2.881
"2010-12-09 03:18:00",564094,7999,2.773,163.6,3.893,3.077
"2010-12-09 03:20:00",564095,7999,2.528,164,3.788,2.94
"2010-12-09 03:22:00",564096,7999,2.747,169.9,3.703,2.901
"2010-12-09 03:24:00",564097,7999,2.67,170.5,3.417,2.979
"2010-12-09 03:26:00",564098,7999,2.681,171.2,2.092,3.097
"2010-12-09 03:28:00",564099,7999,2.269,169.1,1.587,2.47
"2010-12-09 03:30:00",564100,7999,2.322,158.2,4.634,2.764
"2010-12-09 03:32:00",564101,7999,2.786,162.8,4.064,3.097
"2010-12-09 03:34:00",564102,7999,2.724,156.9,2.46,2.999
"2010-12-09 03:36:00",564103,7999,2.574,161.4,5.167,2.803
"2010-12-09 03:38:00",564104,7999,2.678,162.5,3.806,2.96
"2010-12-09 03:40:00",564105,7999,2.261,167.8,3.457,2.607
"2010-12-09 03:42:00",564106,7999,2.476,169.5,3.186,2.96
"2010-12-09 03:44:00",564107,7999,2.512,164.4,4.562,2.96
"2010-12-09 03:46:00",564108,7999,2.544,163.2,1.871,2.783
"2010-12-09 03:48:00",564109,7999,2.336,157.3,3.092,2.822
"2010-12-09 03:50:00",564110,7999,2.427,163.1,3.279,2.803
"2010-12-09 03:52:00",564111,7999,2.432,160.7,4.316,2.744
"2010-12-09 03:54:00",564112,7999,2.763,156.7,2.732,3.156
"2010-12-09 03:56:00",564113,7999,2.575,155,3.157,3.058
"2010-12-09 03:58:00",564114,7999,2.948,154.2,3.123,3.077
"2010-12-09 04:00:00",564115,7999,2.952,152.3,0.76,3.293
"2010-12-09 04:02:00",564116,7999,2.58,149.9,2.517,3.018
"2010-12-09 04:04:00",564117,7999,2.693,151,0.313,2.92
"2010-12-09 04:06:00",564118,7999,2.691,148.2,3.754,2.862
"2010-12-09 04:08:00",564119,7999,2.653,144.9,2.613,2.94
"2010-12-09 04:10:00",564120,7999,2.569,145.8,1.365,3.038
"2010-12-09 04:12:00",564121,7999,2.466,141.6,2.142,2.803
"2010-12-09 04:14:00",564122,7999,2.619,142.7,1.57,3.038
"2010-12-09 04:16:00",564123,7999,2.34,140.1,2.785,2.999
"2010-12-09 04:18:00",564124,7999,2.366,146.6,2.17,2.666
"2010-12-09 04:20:00",564125,7999,2.189,149.2,0.892,2.47
"2010-12-09 04:22:00",564126,7999,2.488,152,0.694,2.764
"2010-12-09 04:24:00",564127,7999,2.568,152.4,0.02,2.783
"2010-12-09 04:26:00",564128,7999,2.385,150.3,3.633,2.587
"2010-12-09 04:28:00",564129,7999,2.32,139.1,2.531,2.528
"2010-12-09 04:30:00",564130,7999,2.149,139.6,1.744,2.411
"2010-12-09 04:32:00",564131,7999,2.236,135.7,1.785,2.685
"2010-12-09 04:34:00",564132,7999,2.39,138.8,1.935,2.646
"2010-12-09 04:36:00",564133,7999,2.177,143.4,1.755,2.489
"2010-12-09 04:38:00",564134,7999,2.073,146.4,3.713,2.332
"2010-12-09 04:40:00",564135,7999,2.305,145.6,5.077,2.528
"2010-12-09 04:42:00",564136,7999,2.37,134.7,2.302,2.685
"2010-12-09 04:44:00",564137,7999,1.989,131.7,1.967,2.528
"2010-12-09 04:46:00",564138,7999,1.518,137.4,4.339,1.784
"2010-12-09 04:48:00",564139,7999,1.806,146.8,1.208,2.078
"2010-12-09 04:50:00",564140,7999,1.953,147.4,0.028,2.332
"2010-12-09 04:52:00",564141,7999,2.083,140.9,5.723,2.293
"2010-12-09 04:54:00",564142,7999,1.96,137.7,5.65,2.156
"2010-12-09 04:56:00",564143,7999,1.928,145.8,0.746,2.097
"2010-12-09 04:58:00",564144,7999,2.263,146.6,0.044,2.607
"2010-12-09 05:00:00",564145,7999,2.59,138.9,4.923,2.764
"2010-12-09 05:02:00",564146,7999,2.348,141.3,2.397,2.646
"2010-12-09 05:04:00",564147,7999,2.14,142.2,1.784,2.391
"2010-12-09 05:06:00",564148,7999,2.194,142.2,2.176,2.626
"2010-12-09 05:08:00",564149,7999,2.056,132.1,3.498,2.509
"2010-12-09 05:10:00",564150,7999,1.79,134.8,4.484,2.058
"2010-12-09 05:12:00",564151,7999,2.089,136.7,2.919,2.489
"2010-12-09 05:14:00",564152,7999,2.457,137.5,1.796,2.685
"2010-12-09 05:16:00",564153,7999,2.093,138.7,1.218,2.313
"2010-12-09 05:18:00",564154,7999,1.953,141.8,2.04,2.176
"2010-12-09 05:20:00",564155,7999,2.206,141.3,1.564,2.509
"2010-12-09 05:22:00",564156,7999,2.191,142.4,1.249,2.411
"2010-12-09 05:24:00",564157,7999,2.176,143.2,1.322,2.411
"2010-12-09 05:26:00",564158,7999,2.094,145.1,0.928,2.372
"2010-12-09 05:28:00",564159,7999,2.266,150.1,1.005,2.509
"2010-12-09 05:30:00",564160,7999,2.354,152.2,0.028,2.607
"2010-12-09 05:32:00",564161,7999,2.442,163.6,4.614,2.646
"2010-12-09 05:34:00",564162,7999,2.401,170.1,1.912,2.666
"2010-12-09 05:36:00",564163,7999,2.285,171.7,3.169,2.489
"2010-12-09 05:38:00",564164,7999,2.129,176.7,5.732,2.352
"2010-12-09 05:40:00",564165,7999,2.255,192.3,2.486,2.528
"2010-12-09 05:42:00",564166,7999,2.381,194.6,3.152,2.568
"2010-12-09 05:44:00",564167,7999,2.166,185.9,3.409,2.43
"2010-12-09 05:46:00",564168,7999,2.153,185.1,2.36,2.352
"2010-12-09 05:48:00",564169,7999,2.016,188.5,2.078,2.254
"2010-12-09 05:50:00",564170,7999,2.082,191.3,2.567,2.293
"2010-12-09 05:52:00",564171,7999,2.023,194.6,2.532,2.215
"2010-12-09 05:54:00",564172,7999,1.92,193.9,2.949,2.136
"2010-12-09 05:56:00",564173,7999,1.753,188.8,4.349,1.921
"2010-12-09 05:58:00",564174,7999,1.78,186.7,2.049,1.94
"2010-12-09 06:00:00",564175,7999,1.761,185.5,1.664,1.921
"2010-12-09 06:02:00",564176,7999,1.589,178.5,1.263,1.744
"2010-12-09 06:04:00",564177,7999,1.54,174.6,1.716,1.725
"2010-12-09 06:06:00",564178,7999,1.477,167.5,3.616,1.568
"2010-12-09 06:08:00",564179,7999,1.644,171.5,4.433,1.862
"2010-12-09 06:10:00",564180,7999,1.682,176,2.778,1.862
"2010-12-09 06:12:00",564181,7999,1.406,176.7,3.898,1.705
"2010-12-09 06:14:00",564182,7999,1.601,186.6,5.944,1.803
"2010-12-09 06:16:00",564183,7999,1.922,196.2,4.56,2.489
"2010-12-09 06:18:00",564184,7999,2.015,202,5.975,2.842
"2010-12-09 06:20:00",564185,7999,1.904,204.8,2.858,2.058
"2010-12-09 06:22:00",564186,7999,2.015,207.7,2.25,2.176
"2010-12-09 06:24:00",564187,7999,1.793,213.2,4.044,1.98
"2010-12-09 06:26:00",564188,7999,2,215.4,3.722,2.195
"2010-12-09 06:28:00",564189,7999,1.866,201,5.767,2.078
"2010-12-09 06:30:00",564190,7999,1.991,200,4.286,2.176
"2010-12-09 06:32:00",564191,7999,2.032,207.7,2.166,2.215
"2010-12-09 06:34:00",564192,7999,2.021,198.2,2.375,2.136
"2010-12-09 06:36:00",564193,7999,2.016,202.8,5.2,2.215
"2010-12-09 06:38:00",564194,7999,1.914,194.1,5.455,2.078
"2010-12-09 06:40:00",564195,7999,2.105,189,2.893,2.391
"2010-12-09 06:42:00",564196,7999,2.334,197.7,2.764,2.489
"2010-12-09 06:44:00",564197,7999,2.229,194.6,1.268,2.352
"2010-12-09 06:46:00",564198,7999,1.998,196.9,1.334,2.215
"2010-12-09 06:48:00",564199,7999,2.084,204.8,3.982,2.215
"2010-12-09 06:50:00",564200,7999,2.284,210.2,4.287,2.528
"2010-12-09 06:52:00",564201,7999,2.509,210.3,3.133,2.724
"2010-12-09 06:54:00",564202,7999,2.476,204.1,1.449,2.783
"2010-12-09 06:56:00",564203,7999,2.272,208.1,1.934,2.548
"2010-12-09 06:58:00",564204,7999,2.143,212.8,4.45,2.568
"2010-12-09 07:00:00",564205,7999,2.614,216.9,4.939,2.862
"2010-12-09 07:02:00",564206,7999,2.507,228.1,4.179,3.038
"2010-12-09 07:04:00",564207,7999,2.421,230.3,5.385,2.881
"2010-12-09 07:06:00",564208,7999,2.698,227.2,3.719,3.136
"2010-12-09 07:08:00",564209,7999,2.204,225,2.768,2.705
"2010-12-09 07:10:00",564210,7999,2.237,227,2.535,2.666
"2010-12-09 07:12:00",564211,7999,2.35,226.9,3.562,2.568
"2010-12-09 07:14:00",564212,7999,2.155,230.8,2.877,2.352
"2010-12-09 07:16:00",564213,7999,2.115,233.3,3.825,2.352
"2010-12-09 07:18:00",564214,7999,2.011,230.3,2.577,2.234
"2010-12-09 07:20:00",564215,7999,2.136,234.2,5.353,2.489
"2010-12-09 07:22:00",564216,7999,2.595,238.6,4.029,2.862
"2010-12-09 07:24:00",564217,7999,2.506,245.5,4.014,2.646
"2010-12-09 07:26:00",564218,7999,2.577,244.1,3.984,2.744
"2010-12-09 07:28:00",564219,7999,2.601,243.9,3.518,2.822
"2010-12-09 07:30:00",564220,7999,2.564,245.3,3.141,2.842
"2010-12-09 07:32:00",564221,7999,2.545,244,5.394,2.842
"2010-12-09 07:34:00",564222,7999,2.386,235.6,4.744,2.705
"2010-12-09 07:36:00",564223,7999,2.013,232.6,2.504,2.254
"2010-12-09 07:38:00",564224,7999,2.172,237.2,3.293,2.391
"2010-12-09 07:40:00",564225,7999,2.096,236.5,3.496,2.274
"2010-12-09 07:42:00",564226,7999,2.424,242.7,3.562,2.587
"2010-12-09 07:44:00",564227,7999,2.479,238.4,3.383,2.744
"2010-12-09 07:46:00",564228,7999,2.484,240.7,3.093,2.646
"2010-12-09 07:48:00",564229,7999,2.105,244.5,2.863,2.372
"2010-12-09 07:50:00",564230,7999,1.971,244.3,3.614,2.254
"2010-12-09 07:52:00",564231,7999,1.869,244.7,2.865,1.98
"2010-12-09 07:54:00",564232,7999,2.015,243.7,4.131,2.254
"2010-12-09 07:56:00",564233,7999,1.681,242.4,4.615,2.156
"2010-12-09 07:58:00",564234,7999,1.464,233.7,2.704,1.627
"2010-12-09 08:00:00",564235,7999,1.548,247.7,2.663,1.607
"2010-12-09 08:02:00",564236,7999,1.369,242.2,6.08,1.49
"2010-12-09 08:04:00",564237,7999,1.447,237.9,3.214,1.588
"2010-12-09 08:06:00",564238,7999,1.28,232.4,4.259,1.509
"2010-12-09 08:08:00",564239,7999,1.316,223,0.534,1.49
"2010-12-09 08:10:00",564240,7999,1.586,220.2,2.634,2.117
"2010-12-09 08:12:00",564241,7999,1.826,215,0.9,2.038
"2010-12-09 08:14:00",564242,7999,2.09,215,2.113,2.43
"2010-12-09 08:16:00",564243,7999,2.029,212.5,0.883,2.234
"2010-12-09 08:18:00",564244,7999,1.833,210.7,0.314,2.176
"2010-12-09 08:20:00",564245,7999,2.113,210.5,0.028,2.293
"2010-12-09 08:22:00",564246,7999,2.14,209.8,0.421,2.587
"2010-12-09 08:24:00",564247,7999,2.251,212.1,3.181,2.489
"2010-12-09 08:26:00",564248,7999,2.189,215.2,2.147,2.45
"2010-12-09 08:28:00",564249,7999,2.367,216.1,1.38,2.666
"2010-12-09 08:30:00",564250,7999,2.263,222.3,2.606,2.509
"2010-12-09 08:32:00",564251,7999,2.14,221.5,3.095,2.332
"2010-12-09 08:34:00",564252,7999,1.853,224.1,2.221,2.215
"2010-12-09 08:36:00",564253,7999,2.08,222.6,2.025,2.293
"2010-12-09 08:38:00",564254,7999,2.097,217.3,1.441,2.274
"2010-12-09 08:40:00",564255,7999,2.319,219,2.471,2.685
"2010-12-09 08:42:00",564256,7999,2.163,222.7,1.827,2.45
"2010-12-09 08:44:00",564257,7999,2.283,223.5,2.421,2.528
"2010-12-09 08:46:00",564258,7999,1.911,225.9,1.46,2.136
"2010-12-09 08:48:00",564259,7999,1.97,229.8,2.718,2.215
"2010-12-09 08:50:00",564260,7999,1.848,230.6,1.772,2.038
"2010-12-09 08:52:00",564261,7999,1.963,237.6,5.157,2.195
"2010-12-09 08:54:00",564262,7999,1.81,250.8,3.249,2.058
"2010-12-09 08:56:00",564263,7999,1.753,251.9,2.493,1.94
"2010-12-09 08:58:00",564264,7999,1.704,255.3,3.316,1.862
"2010-12-09 09:00:00",564265,7999,1.807,259.5,3.226,2.078
"2010-12-09 09:02:00",564266,7999,1.687,264.8,2.946,1.921
"2010-12-09 09:04:00",564267,7999,1.765,270.4,4.654,1.96
"2010-12-09 09:06:00",564268,7999,1.701,275.4,3.962,1.901
"2010-12-09 09:08:00",564269,7999,1.513,277.1,3.915,1.725
"2010-12-09 09:10:00",564270,7999,1.55,281.6,3.223,1.705
"2010-12-09 09:12:00",564271,7999,1.272,281.4,1.833,1.45
"2010-12-09 09:14:00",564272,7999,1.176,284.7,2.687,1.274
"2010-12-09 09:16:00",564273,7999,1.178,292.6,2.396,1.313
"2010-12-09 09:18:00",564274,7999,1.125,292.4,1.538,1.215
"2010-12-09 09:20:00",564275,7999,1.119,296.1,2.6,1.235
"2010-12-09 09:22:00",564276,7999,1.124,302.7,3.386,1.294
"2010-12-09 09:24:00",564277,7999,1.103,303.4,2.869,1.352
"2010-12-09 09:26:00",564278,7999,0.973,303.4,1.929,1.098
"2010-12-09 09:28:00",564279,7999,0.906,304.6,2.879,1.058
"2010-12-09 09:30:00",564280,7999,0.874,302.6,3.281,0.941
"2010-12-09 09:32:00",564281,7999,0.948,291.3,4.37,1.098
"2010-12-09 09:34:00",564282,7999,1.055,280.2,5.206,1.156
"2010-12-09 09:36:00",564283,7999,1.251,268.1,4.407,1.45
"2010-12-09 09:38:00",564284,7999,1.245,267.3,4.787,1.431
"2010-12-09 09:40:00",564285,7999,1.184,267.4,3.694,1.352
"2010-12-09 09:42:00",564286,7999,1.381,259.2,4.644,1.47
"2010-12-09 09:44:00",564287,7999,1.239,253.6,4.239,1.431
"2010-12-09 09:46:00",564288,7999,1.145,258.5,5.139,1.45
"2010-12-09 09:48:00",564289,7999,1.078,250.4,1.319,1.156
"2010-12-09 09:50:00",564290,7999,1.018,251.4,3.153,1.078
"2010-12-09 09:52:00",564291,7999,1,243.2,1.74,1.117
"2010-12-09 09:54:00",564292,7999,0.874,235.9,2.92,1.039
"2010-12-09 09:56:00",564293,7999,0.754,235,0.526,0.843
"2010-12-09 09:58:00",564294,7999,0.686,234.8,0.54,0.745
"2010-12-09 10:00:00",564295,7999,0.663,232.4,0.999,0.745
"2010-12-09 10:02:00",564296,7999,0.519,226.7,1.785,0.608
"2010-12-09 10:04:00",564297,7999,0.376,223.5,0.79,0.47
"2010-12-09 10:06:00",564298,7999,0.647,220.1,1.518,0.902
"2010-12-09 10:08:00",564299,7999,0.94,215.9,0.738,1.019
"2010-12-09 10:10:00",564300,7999,0.916,214.9,0.052,1.078
"2010-12-09 10:12:00",564301,7999,0.898,214.9,0,1.058
"2010-12-09 10:14:00",564302,7999,0.946,214.9,0.048,1.078
"2010-12-09 10:16:00",564303,7999,0.883,214.9,0.052,1.078
"2010-12-09 10:18:00",564304,7999,0.937,214.9,0.024,1.019
"2010-12-09 10:20:00",564305,7999,1.129,215.8,1.401,1.411
"2010-12-09 10:22:00",564306,7999,1.172,214.2,0.131,1.352
"2010-12-09 10:24:00",564307,7999,1.283,214,0.02,1.509
"2010-12-09 10:26:00",564308,7999,1.107,214,0.02,1.274
"2010-12-09 10:28:00",564309,7999,1.143,218.9,8,1.294
"2010-12-09 10:30:00",564310,7999,1.482,236.9,4.333,1.725
"2010-12-09 10:32:00",564311,7999,1.303,226.9,4.244,1.588
"2010-12-09 10:34:00",564312,7999,1.211,225.2,0.912,1.333
"2010-12-09 10:36:00",564313,7999,1.267,223.3,0.254,1.333
"2010-12-09 10:38:00",564314,7999,1.198,225.9,2.493,1.333
"2010-12-09 10:40:00",564315,7999,1.208,226.1,3.16,1.45
"2010-12-09 10:42:00",564316,7999,1.321,221.2,0.854,1.47
"2010-12-09 10:44:00",564317,7999,1.167,220.7,0.351,1.274
"2010-12-09 10:46:00",564318,7999,1.107,219.7,0.961,1.274
"2010-12-09 10:48:00",564319,7999,1.045,216.6,0.306,1.176
"2010-12-09 10:50:00",564320,7999,0.986,216.5,0.134,1.156
"2010-12-09 10:52:00",564321,7999,1.152,215.3,1.457,1.274
"2010-12-09 10:54:00",564322,7999,1.202,213.6,0.02,1.294
"2010-12-09 10:56:00",564323,7999,0.997,213.6,0.037,1.156
"2010-12-09 10:58:00",564324,7999,0.804,213.6,0.028,1
"2010-12-09 11:00:00",564325,7999,1.144,213.7,0.028,1.411
"2010-12-09 11:02:00",564326,7999,1.121,213.6,0.028,1.392
"2010-12-09 11:04:00",564327,7999,0.954,220.5,9.83,1.156
"2010-12-09 11:06:00",564328,7999,1.121,229.2,4.509,1.333
"2010-12-09 11:08:00",564329,7999,1.256,230.2,3.962,1.431
"2010-12-09 11:10:00",564330,7999,1.428,236.8,2.94,1.627
"2010-12-09 11:12:00",564331,7999,1.588,239,4.721,1.744
"2010-12-09 11:14:00",564332,7999,1.664,241.9,4.421,1.921
"2010-12-09 11:16:00",564333,7999,1.708,237.7,3.523,1.921
"2010-12-09 11:18:00",564334,7999,1.563,227.8,3.891,1.803
"2010-12-09 11:20:00",564335,7999,1.53,226.9,2.911,1.686
"2010-12-09 11:22:00",564336,7999,1.808,223.4,3.302,1.96
"2010-12-09 11:24:00",564337,7999,1.645,226,3.843,1.882
"2010-12-09 11:26:00",564338,7999,1.646,229.1,2.718,1.94
"2010-12-09 11:28:00",564339,7999,1.615,228,2.987,1.862
"2010-12-09 11:30:00",564340,7999,1.772,234.8,5.274,2.136
"2010-12-09 11:32:00",564341,7999,1.851,241.1,3.439,1.98
"2010-12-09 11:34:00",564342,7999,2.072,243.1,1.73,2.195
"2010-12-09 11:36:00",564343,7999,2.191,239.1,2.416,2.528
"2010-12-09 11:38:00",564344,7999,2.505,243.3,2.598,2.724
"2010-12-09 11:40:00",564345,7999,2.198,250.5,3.887,2.568
"2010-12-09 11:42:00",564346,7999,2.34,247.1,2.55,2.666
"2010-12-09 11:44:00",564347,7999,2.386,249.1,2.41,2.607
"2010-12-09 11:46:00",564348,7999,2.224,256.3,3.016,2.587
"2010-12-09 11:48:00",564349,7999,2.405,252.8,3.146,2.548
"2010-12-09 11:50:00",564350,7999,2.372,252.1,3.332,2.548
"2010-12-09 11:52:00",564351,7999,2.276,245.8,3.042,2.45
"2010-12-09 11:54:00",564352,7999,2.333,244.7,3.054,2.509
"2010-12-09 11:56:00",564353,7999,2.29,246,3.73,2.489
"2010-12-09 11:58:00",564354,7999,2.166,250.1,3.496,2.45
"2010-12-09 12:00:00",564355,7999,2.332,251.8,3.995,2.509
"2010-12-09 12:02:00",564356,7999,2.292,254.1,3.474,2.724
"2010-12-09 12:04:00",564357,7999,2.225,261.1,2.944,2.45
"2010-12-09 12:06:00",564358,7999,1.998,259.5,4.954,2.274
"2010-12-09 12:08:00",564359,7999,2.046,258.8,3.632,2.234
"2010-12-09 12:10:00",564360,7999,1.835,256.8,3.192,2.136
"2010-12-09 12:12:00",564361,7999,1.884,258.7,4.046,2.117
"2010-12-09 12:14:00",564362,7999,1.94,256.4,3.258,2.136
"2010-12-09 12:16:00",564363,7999,2.008,260,2.436,2.176
"2010-12-09 12:18:00",564364,7999,1.735,259.6,5.041,1.921
"2010-12-09 12:20:00",564365,7999,1.592,257.1,2.99,1.823
"2010-12-09 12:22:00",564366,7999,1.617,256.9,3.403,1.764
"2010-12-09 12:24:00",564367,7999,1.543,250.4,3.396,1.744
"2010-12-09 12:26:00",564368,7999,1.521,244.8,5.48,1.784
"2010-12-09 12:28:00",564369,7999,1.33,243.2,4.416,1.529
"2010-12-09 12:30:00",564370,7999,1.352,238.7,6.964,1.686
"2010-12-09 12:32:00",564371,7999,1.65,244.4,3.003,1.784
"2010-12-09 12:34:00",564372,7999,1.69,242.8,3.178,1.901
"2010-12-09 12:36:00",564373,7999,1.51,235.2,3.379,1.686
"2010-12-09 12:38:00",564374,7999,1.741,235.8,3.843,1.98
"2010-12-09 12:40:00",564375,7999,1.742,239.3,4.666,1.999
"2010-12-09 12:42:00",564376,7999,1.919,244.8,3.078,2.176
"2010-12-09 12:44:00",564377,7999,1.676,248.5,2.49,1.882
"2010-12-09 12:46:00",564378,7999,1.497,248.3,2.621,1.784
"2010-12-09 12:48:00",564379,7999,1.809,246.5,3.667,1.98
"2010-12-09 12:50:00",564380,7999,1.918,240.7,3.279,2.058
"2010-12-09 12:52:00",564381,7999,2.007,245,3.039,2.372
"2010-12-09 12:54:00",564382,7999,1.914,246.8,2.563,2.097
"2010-12-09 12:56:00",564383,7999,1.837,242.1,4.084,1.999
"2010-12-09 12:58:00",564384,7999,1.744,248.6,4.686,2.078
"2010-12-09 13:00:00",564385,7999,1.877,258.7,3.851,2.097
"2010-12-09 13:02:00",564386,7999,2.1,255.2,4.794,2.509
"2010-12-09 13:04:00",564387,7999,2.332,247,2.841,2.568
"2010-12-09 13:06:00",564388,7999,2.43,250.9,3.203,2.626
"2010-12-09 13:08:00",564389,7999,2.123,254.4,4.116,2.548
"2010-12-09 13:10:00",564390,7999,2.337,255.7,3.164,2.626
"2010-12-09 13:12:00",564391,7999,2.055,257,3,2.293
"2010-12-09 13:14:00",564392,7999,1.935,256.7,2.891,2.274
"2010-12-09 13:16:00",564393,7999,1.901,259.1,5.179,2.195
"2010-12-09 13:18:00",564394,7999,2.112,265.2,3.686,2.313
"2010-12-09 13:20:00",564395,7999,1.782,269,2.754,1.94
"2010-12-09 13:22:00",564396,7999,1.606,279.2,5.244,1.842
"2010-12-09 13:24:00",564397,7999,1.724,276.5,5.982,1.96
"2010-12-09 13:26:00",564398,7999,1.65,285,2.197,1.764
"2010-12-09 13:28:00",564399,7999,1.548,289.6,5.356,1.725
"2010-12-09 13:30:00",564400,7999,1.451,279.8,7.031,1.627
"2010-12-09 13:32:00",564401,7999,1.477,276.6,3.62,1.588
"2010-12-09 13:34:00",564402,7999,1.526,277.2,2.169,1.705
"2010-12-09 13:36:00",564403,7999,1.716,264.1,4.697,1.94
"2010-12-09 13:38:00",564404,7999,1.662,262,3.468,1.999
"2010-12-09 13:40:00",564405,7999,2.093,264,4.378,2.352
"2010-12-09 13:42:00",564406,7999,2.453,260.8,3.159,2.783
"2010-12-09 13:44:00",564407,7999,2.488,262,3.58,2.744
"2010-12-09 13:46:00",564408,7999,2.581,262.3,2.362,2.842
"2010-12-09 13:48:00",564409,7999,2.465,263.3,4.36,2.783
"2010-12-09 13:50:00",564410,7999,2.646,264.8,2.132,2.979
"2010-12-09 13:52:00",564411,7999,2.685,265.4,4.22,2.862
"2010-12-09 13:54:00",564412,7999,2.419,265,2.979,2.666
"2010-12-09 13:56:00",564413,7999,2.398,267.1,1.957,2.607
"2010-12-09 13:58:00",564414,7999,2.342,267.2,3.3,2.528
"2010-12-09 14:00:00",564415,7999,2.461,269.5,3.509,2.705
"2010-12-09 14:02:00",564416,7999,2.575,263.7,4.495,2.842
"2010-12-09 14:04:00",564417,7999,2.636,264.7,4.08,2.862
"2010-12-09 14:06:00",564418,7999,2.691,267.6,3.082,2.92
"2010-12-09 14:08:00",564419,7999,2.733,267.4,3.369,2.96
"2010-12-09 14:10:00",564420,7999,2.562,265.4,3.055,2.744
"2010-12-09 14:12:00",564421,7999,2.442,263.4,2.341,2.587
"2010-12-09 14:14:00",564422,7999,2.328,260.6,2.336,2.43
"2010-12-09 14:16:00",564423,7999,2.344,261.7,2.747,2.528
"2010-12-09 14:18:00",564424,7999,2.304,263.1,2.676,2.509
"2010-12-09 14:20:00",564425,7999,2.43,263.4,2.476,2.587
"2010-12-09 14:22:00",564426,7999,2.45,264.5,2.778,2.548
"2010-12-09 14:24:00",564427,7999,2.359,266,3.17,2.548
"2010-12-09 14:26:00",564428,7999,2.198,268.6,1.749,2.391
"2010-12-09 14:28:00",564429,7999,2.037,270.6,3.444,2.215
"2010-12-09 14:30:00",564430,7999,2.076,273.1,2.328,2.234
"2010-12-09 14:32:00",564431,7999,1.976,273,2.89,2.195
"2010-12-09 14:34:00",564432,7999,2.04,268.7,3.687,2.176
"2010-12-09 14:36:00",564433,7999,2.247,263.4,1.911,2.391
"2010-12-09 14:38:00",564434,7999,2.237,262.4,2.786,2.43
"2010-12-09 14:40:00",564435,7999,2.184,261.5,2.88,2.313
"2010-12-09 14:42:00",564436,7999,2.127,259.6,2.349,2.234
"2010-12-09 14:44:00",564437,7999,2.026,262.5,3.148,2.195
"2010-12-09 14:46:00",564438,7999,1.996,264.7,2.092,2.078
"2010-12-09 14:48:00",564439,7999,1.893,266.5,3.075,2.136
"2010-12-09 14:50:00",564440,7999,1.895,261.1,2.69,2.019
"2010-12-09 14:52:00",564441,7999,1.94,261,2.44,2.078
"2010-12-09 14:54:00",564442,7999,1.902,264.4,1.858,2.058
"2010-12-09 14:56:00",564443,7999,1.8,268.3,3.325,1.96
"2010-12-09 14:58:00",564444,7999,1.757,268.5,2.252,1.882
"2010-12-09 15:00:00",564445,7999,1.739,267.7,2.176,1.882
"2010-12-09 15:02:00",564446,7999,1.96,263.4,1.517,2.117
"2010-12-09 15:04:00",564447,7999,1.92,268.8,4.421,2.117
"2010-12-09 15:06:00",564448,7999,1.757,276.1,3.286,1.96
"2010-12-09 15:08:00",564449,7999,1.741,275.3,2.495,1.842
"2010-12-09 15:10:00",564450,7999,1.704,275.7,2.395,1.823
"2010-12-09 15:12:00",564451,7999,1.683,274.2,3.106,1.803
"2010-12-09 15:14:00",564452,7999,1.768,270,2.275,1.901
"2010-12-09 15:16:00",564453,7999,1.793,270.2,2.03,1.921
"2010-12-09 15:18:00",564454,7999,1.855,268.5,1.563,1.96
"2010-12-09 15:20:00",564455,7999,1.788,266.4,2.892,1.999
"2010-12-09 15:22:00",564456,7999,1.969,262.9,3.26,2.136
"2010-12-09 15:24:00",564457,7999,1.939,253.5,5.069,2.058
"2010-12-09 15:26:00",564458,7999,1.78,239.1,3.185,2.117
"2010-12-09 15:28:00",564459,7999,1.785,235.4,3.747,2.078
"2010-12-09 15:30:00",564460,7999,1.762,234.7,4.607,2.019
"2010-12-09 15:32:00",564461,7999,1.736,231.1,2.594,1.921
"2010-12-09 15:34:00",564462,7999,2.022,235.5,3.531,2.411
"2010-12-09 15:36:00",564463,7999,2,233.3,3.738,2.352
"2010-12-09 15:38:00",564464,7999,1.943,231.6,3.234,2.195
"2010-12-09 15:40:00",564465,7999,1.787,233.6,3.427,2.097
"2010-12-09 15:42:00",564466,7999,1.813,235.1,4.713,2.176
"2010-12-09 15:44:00",564467,7999,1.736,233.9,3.446,1.882
"2010-12-09 15:46:00",564468,7999,1.827,236.2,3.274,2.038
"2010-12-09 15:48:00",564469,7999,1.697,235.7,4.589,1.921
"2010-12-09 15:50:00",564470,7999,1.899,240.5,2.975,2.078
"2010-12-09 15:52:00",564471,7999,1.909,239.4,2.727,2.038
"2010-12-09 15:54:00",564472,7999,1.711,231.5,3.049,1.901
"2010-12-09 15:56:00",564473,7999,1.701,231.5,4.426,1.901
"2010-12-09 15:58:00",564474,7999,1.664,233.9,4.311,1.862
"2010-12-09 16:00:00",564475,7999,1.504,234.4,4.301,1.686
"2010-12-09 16:02:00",564476,7999,1.609,235.6,3.976,1.842
"2010-12-09 16:04:00",564477,7999,1.553,230.5,4.45,1.764
"2010-12-09 16:06:00",564478,7999,1.619,225.8,2.821,1.862
"2010-12-09 16:08:00",564479,7999,1.642,229.8,3.467,1.842
"2010-12-09 16:10:00",564480,7999,1.61,236.8,3.742,1.764
"2010-12-09 16:12:00",564481,7999,1.773,236.9,3.067,1.96
"2010-12-09 16:14:00",564482,7999,1.749,243.8,3.02,1.862
"2010-12-09 16:16:00",564483,7999,1.698,245.1,3.011,1.862
"2010-12-09 16:18:00",564484,7999,1.697,244.7,3.038,1.862
"2010-12-09 16:20:00",564485,7999,1.753,245,2.052,1.901
"2010-12-09 16:22:00",564486,7999,1.579,244.3,2.738,1.842
"2010-12-09 16:24:00",564487,7999,1.539,243.2,3.156,1.666
"2010-12-09 16:26:00",564488,7999,1.61,243.3,1.848,1.764
"2010-12-09 16:28:00",564489,7999,1.704,242.8,2.557,1.842
"2010-12-09 16:30:00",564490,7999,1.664,241.9,5.483,1.882
"2010-12-09 16:32:00",564491,7999,1.667,235.7,4.651,1.96
"2010-12-09 16:34:00",564492,7999,1.708,238.5,3.829,1.882
"2010-12-09 16:36:00",564493,7999,1.668,237.1,3.673,1.882
"2010-12-09 16:38:00",564494,7999,1.704,238.5,3.327,1.862
"2010-12-09 16:40:00",564495,7999,1.806,242,2.12,1.921
"2010-12-09 16:42:00",564496,7999,1.784,240.4,3.863,1.94
"2010-12-09 16:44:00",564497,7999,1.705,238.2,4.108,1.862
"2010-12-09 16:46:00",564498,7999,1.664,237.8,4.252,1.96
"2010-12-09 16:48:00",564499,7999,1.601,237.8,3.765,1.744
"2010-12-09 16:50:00",564500,7999,1.698,243.7,2.391,1.803
"2010-12-09 16:52:00",564501,7999,1.726,242,2.686,1.823
"2010-12-09 16:54:00",564502,7999,1.669,242.5,2.915,1.764
"2010-12-09 16:56:00",564503,7999,1.603,244.7,2.637,1.705
"2010-12-09 16:58:00",564504,7999,1.676,243.6,1.991,1.725
"2010-12-09 17:00:00",564505,7999,1.728,243.9,3.591,1.921
"2010-12-09 17:02:00",564506,7999,1.667,246.8,3.607,1.823
"2010-12-09 17:04:00",564507,7999,1.633,243.8,3.14,1.784
"2010-12-09 17:06:00",564508,7999,1.379,236.4,5.329,1.588
"2010-12-09 17:08:00",564509,7999,1.348,229.7,2.902,1.568
"2010-12-09 17:10:00",564510,7999,1.31,229.1,2.462,1.529
"2010-12-09 17:12:00",564511,7999,1.214,231.6,5.412,1.392
"2010-12-09 17:14:00",564512,7999,1.045,234.9,5.562,1.254
"2010-12-09 17:16:00",564513,7999,1.196,235.8,4.628,1.411
"2010-12-09 17:18:00",564514,7999,1.27,235.5,5.839,1.372
"2010-12-09 17:20:00",564515,7999,1.334,235.3,3.937,1.431
"2010-12-09 17:22:00",564516,7999,1.365,232.6,3.176,1.627
"2010-12-09 17:24:00",564517,7999,1.316,229.5,3.246,1.47
"2010-12-09 17:26:00",564518,7999,1.175,230.5,3.78,1.392
"2010-12-09 17:28:00",564519,7999,1.038,224.6,1.841,1.176
"2010-12-09 17:30:00",564520,7999,1.171,226.9,5.472,1.313
"2010-12-09 17:32:00",564521,7999,1.031,228.5,4.58,1.235
"2010-12-09 17:34:00",564522,7999,1.147,227,2.523,1.274
"2010-12-09 17:36:00",564523,7999,1.107,228.4,3.108,1.294
"2010-12-09 17:38:00",564524,7999,1.236,226.9,4.424,1.392
"2010-12-09 17:40:00",564525,7999,1.339,220.8,1.497,1.529
"2010-12-09 17:42:00",564526,7999,1.351,219.8,0.951,1.49
"2010-12-09 17:44:00",564527,7999,1.428,223.2,3.291,1.568
"2010-12-09 17:46:00",564528,7999,1.441,229.7,4.333,1.725
"2010-12-09 17:48:00",564529,7999,1.443,231.1,4.392,1.588
"2010-12-09 17:50:00",564530,7999,1.468,230.6,2.724,1.705
"2010-12-09 17:52:00",564531,7999,1.49,230.8,4.446,1.725
"2010-12-09 17:54:00",564532,7999,1.636,231.6,3.543,1.803
"2010-12-09 17:56:00",564533,7999,1.578,233.4,4.51,1.882
"2010-12-09 17:58:00",564534,7999,1.554,230.5,2.76,1.764
"2010-12-09 18:00:00",564535,7999,1.585,231.8,3.025,1.764
"2010-12-09 18:02:00",564536,7999,1.562,233.9,3.492,1.784
"2010-12-09 18:04:00",564537,7999,1.74,236.9,5.332,2.019
"2010-12-09 18:06:00",564538,7999,1.999,242.3,4.797,2.234
"2010-12-09 18:08:00",564539,7999,2.131,244.6,4.508,2.411
"2010-12-09 18:10:00",564540,7999,2.169,247.1,3.296,2.45
"2010-12-09 18:12:00",564541,7999,2.222,247.8,2.912,2.509
"2010-12-09 18:14:00",564542,7999,2.364,248.8,3.341,2.548
"2010-12-09 18:16:00",564543,7999,2.347,248.7,3.584,2.587
"2010-12-09 18:18:00",564544,7999,2.218,250.8,3.842,2.587
"2010-12-09 18:20:00",564545,7999,2.372,252.6,3.473,2.744
"2010-12-09 18:22:00",564546,7999,2.563,255,3.635,3.018
"2010-12-09 18:24:00",564547,7999,2.946,258.2,4.275,4.018
"2010-12-09 18:26:00",564548,7999,3.864,259.9,3.145,4.057
"2010-12-09 18:28:00",564549,7999,3.705,259.9,2.534,4.096
"2010-12-09 18:30:00",564550,7999,3.355,257,5.16,3.744
"2010-12-09 18:32:00",564551,7999,3.362,259.5,3.77,3.744
"2010-12-09 18:34:00",564552,7999,3.55,260.8,4.056,4.292
"2010-12-09 18:36:00",564553,7999,4.021,262.6,3.508,4.39
"2010-12-09 18:38:00",564554,7999,4.198,263.4,4.819,4.469
"2010-12-09 18:40:00",564555,7999,3.789,258.2,3.429,4.214
"2010-12-09 18:42:00",564556,7999,4.058,259.9,2.949,4.469
"2010-12-09 18:44:00",564557,7999,4.324,259.8,3.071,5.037
"2010-12-09 18:46:00",564558,7999,4.443,261,3.815,4.782
"2010-12-09 18:48:00",564559,7999,4.167,261.3,3.129,4.586
"2010-12-09 18:50:00",564560,7999,4.034,260.8,3.478,4.665
"2010-12-09 18:52:00",564561,7999,4.212,260.9,3.225,4.782
"2010-12-09 18:54:00",564562,7999,3.96,260,3.187,4.488
"2010-12-09 18:56:00",564563,7999,3.796,257.5,5.504,4.292
"2010-12-09 18:58:00",564564,7999,4.026,257.9,3.064,4.449
"2010-12-09 19:00:00",564565,7999,3.732,256.1,4.339,4.292
"2010-12-09 19:02:00",564566,7999,3.991,257.5,5.048,4.41
"2010-12-09 19:04:00",564567,7999,3.705,256.8,3.846,4.116
"2010-12-09 19:06:00",564568,7999,4.047,250.8,5.184,4.469
"2010-12-09 19:08:00",564569,7999,3.829,254.6,4.243,4.273
"2010-12-09 19:10:00",564570,7999,3.838,254,4.07,4.567
"2010-12-09 19:12:00",564571,7999,4.02,252.3,4.717,4.626
"2010-12-09 19:14:00",564572,7999,4.212,257.7,3.479,4.547
"2010-12-09 19:16:00",564573,7999,4.163,254.2,3.196,4.704
"2010-12-09 19:18:00",564574,7999,4.185,257.7,3.827,4.782
"2010-12-09 19:20:00",564575,7999,4.1,256.3,4.024,4.547
"2010-12-09 19:22:00",564576,7999,3.795,253.9,3.394,4.449
"2010-12-09 19:24:00",564577,7999,3.32,251.3,3.15,3.665
"2010-12-09 19:26:00",564578,7999,3.584,248.7,2.131,3.998
"2010-12-09 19:28:00",564579,7999,3.982,248.8,3.671,4.312
"2010-12-09 19:30:00",564580,7999,4.227,249.2,3.492,4.665
"2010-12-09 19:32:00",564581,7999,4.095,249.5,3.5,4.43
"2010-12-09 19:34:00",564582,7999,4.078,250.5,2.88,4.488
"2010-12-09 19:36:00",564583,7999,4.021,251.3,3.095,4.332
"2010-12-09 19:38:00",564584,7999,3.789,251.7,3.816,4.253
"2010-12-09 19:40:00",564585,7999,3.946,251.4,3.281,4.508
"2010-12-09 19:42:00",564586,7999,3.798,249.2,3.253,4.175
"2010-12-09 19:44:00",564587,7999,3.901,250.6,4.063,4.253
"2010-12-09 19:46:00",564588,7999,3.861,252.3,4.8,4.136
"2010-12-09 19:48:00",564589,7999,3.734,250.2,3.807,4.155
"2010-12-09 19:50:00",564590,7999,3.578,250,3.389,3.881
"2010-12-09 19:52:00",564591,7999,3.379,248.3,2.876,3.724
"2010-12-09 19:54:00",564592,7999,3.264,249.2,2.75,3.646
"2010-12-09 19:56:00",564593,7999,3.095,248.8,4.139,3.43
"2010-12-09 19:58:00",564594,7999,3.184,249.7,4.528,3.528
"2010-12-09 20:00:00",564595,7999,3.284,251,4.332,3.802
"2010-12-09 20:02:00",564596,7999,3.637,251.1,3.758,3.92
"2010-12-09 20:04:00",564597,7999,3.471,251.4,4.375,3.881
"2010-12-09 20:06:00",564598,7999,3.646,250.3,2.839,3.881
"2010-12-09 20:08:00",564599,7999,3.677,250.8,3.254,4.175
"2010-12-09 20:10:00",564600,7999,3.632,252,3.296,3.9
"2010-12-09 20:12:00",564601,7999,3.617,248.9,2.742,3.92
"2010-12-09 20:14:00",564602,7999,3.631,249.1,4.169,3.959
"2010-12-09 20:16:00",564603,7999,3.626,246.6,3.022,3.94
"2010-12-09 20:18:00",564604,7999,3.516,244,2.681,3.744
"2010-12-09 20:20:00",564605,7999,3.263,241.9,3.616,3.528
"2010-12-09 20:22:00",564606,7999,3.155,238.1,4.606,3.43
"2010-12-09 20:24:00",564607,7999,3.223,239.5,3.972,3.528
"2010-12-09 20:26:00",564608,7999,3.326,237.3,4.046,3.685
"2010-12-09 20:28:00",564609,7999,3.163,238.8,3.295,3.43
"2010-12-09 20:30:00",564610,7999,2.852,234.6,5.619,3.332
"2010-12-09 20:32:00",564611,7999,2.755,233,3.387,3.038
"2010-12-09 20:34:00",564612,7999,2.804,233.4,5.8,3.136
"2010-12-09 20:36:00",564613,7999,2.924,235.6,5.226,3.43
"2010-12-09 20:38:00",564614,7999,3.323,235.8,3.982,3.744
"2010-12-09 20:40:00",564615,7999,2.986,228.8,3.598,3.45
"2010-12-09 20:42:00",564616,7999,2.709,227.4,3.603,2.999
"2010-12-09 20:44:00",564617,7999,3.026,230,3.804,3.43
"2010-12-09 20:46:00",564618,7999,2.98,229.1,3.697,3.234
"2010-12-09 20:48:00",564619,7999,2.949,231.2,3.455,3.371
"2010-12-09 20:50:00",564620,7999,2.937,231.8,3.755,3.214
"2010-12-09 20:52:00",564621,7999,3.185,236.6,4.537,3.43
"2010-12-09 20:54:00",564622,7999,3.039,236.5,4.008,3.332
"2010-12-09 20:56:00",564623,7999,3.169,242.3,3.576,3.391
"2010-12-09 20:58:00",564624,7999,3.147,245.4,3.482,3.41
"2010-12-09 21:00:00",564625,7999,3.078,237.6,4.291,3.469
"2010-12-09 21:02:00",564626,7999,2.913,233.1,4.339,3.156
"2010-12-09 21:04:00",564627,7999,3.209,240.2,4.674,3.528
"2010-12-09 21:06:00",564628,7999,3.236,238.1,3.018,3.665
"2010-12-09 21:08:00",564629,7999,2.965,231.7,3.201,3.332
"2010-12-09 21:10:00",564630,7999,2.837,235.1,4.401,3.077
"2010-12-09 21:12:00",564631,7999,2.896,238.5,3.823,3.097
"2010-12-09 21:14:00",564632,7999,3.012,238.2,3.896,3.234
"2010-12-09 21:16:00",564633,7999,3.163,242.2,2.691,3.371
"2010-12-09 21:18:00",564634,7999,2.941,241,2.914,3.097
"2010-12-09 21:20:00",564635,7999,2.806,239.3,2.328,2.94
"2010-12-09 21:22:00",564636,7999,2.836,239.9,2.774,3.018
"2010-12-09 21:24:00",564637,7999,2.847,238.8,3.603,3.018
"2010-12-09 21:26:00",564638,7999,2.653,234.2,4.457,2.92
"2010-12-09 21:28:00",564639,7999,2.702,233.3,5.304,2.96
"2010-12-09 21:30:00",564640,7999,2.621,230.5,2.828,2.862
"2010-12-09 21:32:00",564641,7999,2.529,227.5,1.605,2.705
"2010-12-09 21:34:00",564642,7999,2.493,228.3,2.903,2.724
"2010-12-09 21:36:00",564643,7999,2.501,229.2,3.886,2.783
"2010-12-09 21:38:00",564644,7999,2.579,231.5,4.046,2.803
"2010-12-09 21:40:00",564645,7999,2.493,230.8,2.735,2.705
"2010-12-09 21:42:00",564646,7999,2.579,228.2,2.729,2.842
"2010-12-09 21:44:00",564647,7999,2.563,225.8,1.621,2.881
"2010-12-09 21:46:00",564648,7999,2.619,225.9,1.895,2.862
"2010-12-09 21:48:00",564649,7999,2.589,226.9,3.547,2.862
"2010-12-09 21:50:00",564650,7999,2.963,227.5,2.981,3.43
"2010-12-09 21:52:00",564651,7999,3.086,226.6,3.229,3.528
"2010-12-09 21:54:00",564652,7999,3.266,228.5,4.103,3.9
"2010-12-09 21:56:00",564653,7999,3.468,229.2,3.284,3.9
"2010-12-09 21:58:00",564654,7999,3.797,232.1,4.178,4.292
"2010-12-09 22:00:00",564655,7999,3.897,232.9,3.681,4.253
"2010-12-09 22:02:00",564656,7999,3.897,234.6,4.247,4.175
"2010-12-09 22:04:00",564657,7999,3.92,240.1,3.984,4.155
"2010-12-09 22:06:00",564658,7999,3.979,241.2,2.999,4.39
"2010-12-09 22:08:00",564659,7999,3.852,242,2.75,4.136
"2010-12-09 22:10:00",564660,7999,3.548,237.4,3.762,3.9
"2010-12-09 22:12:00",564661,7999,3.271,237.3,3.072,3.548
"2010-12-09 22:14:00",564662,7999,2.924,233.2,3.914,3.214
"2010-12-09 22:16:00",564663,7999,2.997,231.5,3.783,3.234
"2010-12-09 22:18:00",564664,7999,3.005,234.1,4.467,3.312
"2010-12-09 22:20:00",564665,7999,3.232,237.3,5.398,3.763
"2010-12-09 22:22:00",564666,7999,3.609,241,2.982,4.038
"2010-12-09 22:24:00",564667,7999,3.713,242,4.931,4.077
"2010-12-09 22:26:00",564668,7999,3.918,245.1,3.237,4.194
"2010-12-09 22:28:00",564669,7999,3.893,249.1,3.4,4.312
"2010-12-09 22:30:00",564670,7999,3.97,249.7,2.71,4.43
"2010-12-09 22:32:00",564671,7999,4.206,248.4,3.99,4.841
"2010-12-09 22:34:00",564672,7999,4.607,249.4,3.3,5.233
"2010-12-09 22:36:00",564673,7999,5.166,247.6,3.563,5.684
"2010-12-09 22:38:00",564674,7999,5.461,249,3.269,5.919
"2010-12-09 22:40:00",564675,7999,5.429,249.4,4.394,6.056
"2010-12-09 22:42:00",564676,7999,5.285,247.8,4.046,5.802
"2010-12-09 22:44:00",564677,7999,5.611,247.8,2.755,5.939
"2010-12-09 22:46:00",564678,7999,5.648,246,3.241,6.272
"2010-12-09 22:48:00",564679,7999,5.575,246.4,3.665,5.978
"2010-12-09 22:50:00",564680,7999,5.646,247.4,3.406,6.115
"2010-12-09 22:52:00",564681,7999,5.732,245.4,3.318,6.154
"2010-12-09 22:54:00",564682,7999,5.247,246.6,1.992,5.743
"2010-12-09 22:56:00",564683,7999,5.249,246.4,3.569,5.802
"2010-12-09 22:58:00",564684,7999,4.969,244.6,3.698,5.547
"2010-12-09 23:00:00",564685,7999,5.093,247,3.453,5.664
"2010-12-09 23:02:00",564686,7999,4.933,246.4,4.037,5.468
"2010-12-09 23:04:00",564687,7999,5.042,245.4,3.331,5.782
"2010-12-09 23:06:00",564688,7999,5.054,243.7,2.876,5.664
"2010-12-09 23:08:00",564689,7999,4.947,242.3,3.88,5.351
"2010-12-09 23:10:00",564690,7999,4.826,243.4,3.119,5.39
"2010-12-09 23:12:00",564691,7999,4.815,242.9,4.552,5.351
"2010-12-09 23:14:00",564692,7999,4.802,241.5,4.318,5.194
"2010-12-09 23:16:00",564693,7999,4.744,241.4,4.068,5.194
"2010-12-09 23:18:00",564694,7999,4.618,240.1,4.451,5.116
"2010-12-09 23:20:00",564695,7999,4.687,241.8,4.582,5.018
"2010-12-09 23:22:00",564696,7999,4.697,241.6,3.537,5.233
"2010-12-09 23:24:00",564697,7999,4.431,243.4,3.316,5.018
"2010-12-09 23:26:00",564698,7999,4.439,241.6,3.999,5.116
"2010-12-09 23:28:00",564699,7999,4.422,239.3,3.797,4.88
"2010-12-09 23:30:00",564700,7999,4.381,239.3,4.346,4.782
"2010-12-09 23:32:00",564701,7999,4.346,239.4,5.638,4.743
"2010-12-09 23:34:00",564702,7999,4.302,237.8,3.966,4.626
"2010-12-09 23:36:00",564703,7999,4.378,238.2,4.105,4.724
"2010-12-09 23:38:00",564704,7999,4.423,236.8,5.137,4.861
"2010-12-09 23:40:00",564705,7999,4.343,236.3,4.802,4.626
"2010-12-09 23:42:00",564706,7999,4.2,235.8,5.006,4.586
"2010-12-09 23:44:00",564707,7999,4.011,236.2,5.121,4.41
"2010-12-09 23:46:00",564708,7999,3.78,234.4,5.029,4.214
"2010-12-09 23:48:00",564709,7999,3.785,232.5,4.404,4.194
"2010-12-09 23:50:00",564710,7999,3.628,232.9,3.854,3.92
"2010-12-09 23:52:00",564711,7999,3.777,233,4.261,4.175
"2010-12-09 23:54:00",564712,7999,3.682,231.7,5.506,3.94
"2010-12-09 23:56:00",564713,7999,3.552,230.3,4.86,3.92
"2010-12-09 23:58:00",564714,7999,3.668,228.1,4.575,4.057
"2010-12-10 00:00:00",564715,7999,3.521,226.9,3.468,4.018
"2010-12-10 00:02:00",564716,7999,3.648,226.6,3.682,4.194
"2010-12-10 00:04:00",564717,7999,3.684,223.6,3.025,4.155
"2010-12-10 00:06:00",564718,7999,3.593,221,3.042,4.018
"2010-12-10 00:08:00",564719,7999,3.52,218.1,2.731,4.096
"2010-12-10 00:10:00",564720,7999,3.312,217.7,1.954,3.587
"2010-12-10 00:12:00",564721,7999,3.14,221.4,3.615,3.489
"2010-12-10 00:14:00",564722,7999,3.437,227.9,5.989,3.802
"2010-12-10 00:16:00",564723,7999,3.739,230,4.543,4.351
"2010-12-10 00:18:00",564724,7999,3.663,232.2,5.019,4.234
"2010-12-10 00:20:00",564725,7999,3.606,231.8,6.389,3.998
"2010-12-10 00:22:00",564726,7999,3.532,231.8,3.226,4.038
"2010-12-10 00:24:00",564727,7999,3.34,230.8,3.863,3.783
"2010-12-10 00:26:00",564728,7999,3.358,232.7,4.383,3.744
"2010-12-10 00:28:00",564729,7999,3.327,232.1,4.624,4.351
"2010-12-10 00:30:00",564730,7999,3.188,232.2,3.831,3.606
"2010-12-10 00:32:00",564731,7999,3.428,231.5,4.429,3.783
"2010-12-10 00:34:00",564732,7999,3.269,231.1,4.937,3.861
"2010-12-10 00:36:00",564733,7999,3.459,228.5,3.319,3.881
"2010-12-10 00:38:00",564734,7999,3.16,229.5,3.667,3.802
"2010-12-10 00:40:00",564735,7999,3.119,228.4,2.879,3.587
"2010-12-10 00:42:00",564736,7999,3.137,229.7,4.689,3.665
"2010-12-10 00:44:00",564737,7999,3.579,228.1,3.023,3.959
"2010-12-10 00:46:00",564738,7999,3.678,231,4.828,4.253
"2010-12-10 00:48:00",564739,7999,3.888,229.2,4.493,4.567
"2010-12-10 00:50:00",564740,7999,4.083,230.6,4.869,4.567
"2010-12-10 00:52:00",564741,7999,3.926,233.9,6.006,4.684
"2010-12-10 00:54:00",564742,7999,3.917,234.3,3.946,4.645
"2010-12-10 00:56:00",564743,7999,4.039,234.5,5.39,4.43
"2010-12-10 00:58:00",564744,7999,3.891,231.6,4.861,4.371
"2010-12-10 01:00:00",564745,7999,3.948,232.8,4.001,4.43
"2010-12-10 01:02:00",564746,7999,3.953,231.4,6.004,4.41
"2010-12-10 01:04:00",564747,7999,3.91,228,3.23,4.332
"2010-12-10 01:06:00",564748,7999,3.919,229.2,4.315,4.449
"2010-12-10 01:08:00",564749,7999,3.811,228.8,5.61,4.41
"2010-12-10 01:10:00",564750,7999,3.669,229.4,4.129,4.057
"2010-12-10 01:12:00",564751,7999,3.468,230.7,3.28,3.822
"2010-12-10 01:14:00",564752,7999,3.667,232.5,4.774,4.136
"2010-12-10 01:16:00",564753,7999,4.207,235.7,5.586,4.802
"2010-12-10 01:18:00",564754,7999,4.443,239.1,5.394,4.959
"2010-12-10 01:20:00",564755,7999,4.586,240.6,3.474,5.135
"2010-12-10 01:22:00",564756,7999,4.755,238.9,4.558,5.684
"2010-12-10 01:24:00",564757,7999,4.835,241.7,5.14,5.272
"2010-12-10 01:26:00",564758,7999,4.926,239.7,4.231,5.194
"2010-12-10 01:28:00",564759,7999,5.213,239.1,4.672,5.645
"2010-12-10 01:30:00",564760,7999,5.03,240.9,3.744,5.488
"2010-12-10 01:32:00",564761,7999,5.212,240.7,4.502,5.998
"2010-12-10 01:34:00",564762,7999,4.929,241.2,4.223,5.782
"2010-12-10 01:36:00",564763,7999,5.02,237.8,5.244,5.723
"2010-12-10 01:38:00",564764,7999,4.973,242.6,4.51,5.704
"2010-12-10 01:40:00",564765,7999,5.277,244.3,4.587,6.174
"2010-12-10 01:42:00",564766,7999,5.139,244.7,5.057,5.821
"2010-12-10 01:44:00",564767,7999,5.189,248.2,5.063,5.88
"2010-12-10 01:46:00",564768,7999,4.921,248.2,3.435,5.586
"2010-12-10 01:48:00",564769,7999,5.088,250.3,4.234,5.508
"2010-12-10 01:50:00",564770,7999,5.322,256,4.125,6.174
"2010-12-10 01:52:00",564771,7999,5.633,258,5.157,6.39
"2010-12-10 01:54:00",564772,7999,5.958,258.6,3.801,6.586
"2010-12-10 01:56:00",564773,7999,5.985,258.6,3.517,6.664
"2010-12-10 01:58:00",564774,7999,6.069,255.6,4.517,6.664
"2010-12-10 02:00:00",564775,7999,5.764,255.9,4.255,6.37
"2010-12-10 02:02:00",564776,7999,5.599,255.8,2.939,6.174
"2010-12-10 02:04:00",564777,7999,5.622,256.5,3.444,6.252
"2010-12-10 02:06:00",564778,7999,5.53,256.8,4.029,6.056
"2010-12-10 02:08:00",564779,7999,5.905,259.6,3.178,6.88
"2010-12-10 02:10:00",564780,7999,6.111,260.1,3.437,6.86
"2010-12-10 02:12:00",564781,7999,6.054,260.1,2.601,6.821
"2010-12-10 02:14:00",564782,7999,6.154,260.6,3.205,7.036
"2010-12-10 02:16:00",564783,7999,6.034,265.3,4.439,7.468
"2010-12-10 02:18:00",564784,7999,6.35,264.2,3.524,7.174
"2010-12-10 02:20:00",564785,7999,6.158,261.9,4.01,6.625
"2010-12-10 02:22:00",564786,7999,6.207,261.9,5.382,6.958
"2010-12-10 02:24:00",564787,7999,5.99,261.8,3.619,6.468
"2010-12-10 02:26:00",564788,7999,5.944,261.1,3.123,6.684
"2010-12-10 02:28:00",564789,7999,5.617,261.2,3.336,6.468
"2010-12-10 02:30:00",564790,7999,5.73,261.3,3.527,6.723
"2010-12-10 02:32:00",564791,7999,5.111,261.5,3.704,5.782
"2010-12-10 02:34:00",564792,7999,5.208,259.3,3.49,6.056
"2010-12-10 02:36:00",564793,7999,5.298,259.1,3.522,6.076
"2010-12-10 02:38:00",564794,7999,5.487,258.3,2.972,6.331
"2010-12-10 02:40:00",564795,7999,5.379,257.8,3.015,6.115
"2010-12-10 02:42:00",564796,7999,5.24,262.1,4.534,5.39
"2010-12-10 02:44:00",564797,7999,5.267,262.2,3.896,5.939
"2010-12-10 02:46:00",564798,7999,5.085,260.7,3.141,5.586
"2010-12-10 02:48:00",564799,7999,4.986,260.6,4.039,5.625
"2010-12-10 02:50:00",564800,7999,4.95,258.8,4.182,5.547
"2010-12-10 02:52:00",564801,7999,5.02,254.5,3.043,5.88
"2010-12-10 02:54:00",564802,7999,4.898,251.8,3.854,5.606
"2010-12-10 02:56:00",564803,7999,4.762,251.8,3.498,5.41
"2010-12-10 02:58:00",564804,7999,4.973,252.6,3.767,5.488
"2010-12-10 03:00:00",564805,7999,4.697,255.5,5.015,5.057
"2010-12-10 03:02:00",564806,7999,4.719,254.8,4.055,5.292
"2010-12-10 03:04:00",564807,7999,4.541,256.2,4.78,4.939
"2010-12-10 03:06:00",564808,7999,4.435,254.5,4.5,4.978
"2010-12-10 03:08:00",564809,7999,4.237,254.1,3.817,5.174
"2010-12-10 03:10:00",564810,7999,4.594,251.2,3.917,5.233
"2010-12-10 03:12:00",564811,7999,4.679,250.8,3.436,5.488
"2010-12-10 03:14:00",564812,7999,4.743,251.3,3.875,5.292
"2010-12-10 03:16:00",564813,7999,4.512,253.9,2.834,4.998
"2010-12-10 03:18:00",564814,7999,4.511,253.7,4.343,5.116
"2010-12-10 03:20:00",564815,7999,4.613,252.3,4.071,4.939
"2010-12-10 03:22:00",564816,7999,5.009,253.9,3.929,5.723
"2010-12-10 03:24:00",564817,7999,5.167,256.9,3.277,5.645
"2010-12-10 03:26:00",564818,7999,5.28,254.7,4.12,5.782
"2010-12-10 03:28:00",564819,7999,5.237,253.4,4.882,5.802
"2010-12-10 03:30:00",564820,7999,5.339,251.3,3.637,5.802
"2010-12-10 03:32:00",564821,7999,5.092,251.3,2.753,5.704
"2010-12-10 03:34:00",564822,7999,5.018,253.8,4.005,5.743
"2010-12-10 03:36:00",564823,7999,5.362,259.6,3.59,5.802
"2010-12-10 03:38:00",564824,7999,5.334,265,4.03,6.331
"2010-12-10 03:40:00",564825,7999,5.82,266,3.02,6.272
"2010-12-10 03:42:00",564826,7999,5.604,265.4,3.454,6.174
"2010-12-10 03:44:00",564827,7999,5.454,264.1,3.008,5.743
"2010-12-10 03:46:00",564828,7999,5.586,266.2,3.301,6.252
"2010-12-10 03:48:00",564829,7999,5.538,266.9,3.342,6.056
"2010-12-10 03:50:00",564830,7999,5.179,266.6,3.512,5.625
"2010-12-10 03:52:00",564831,7999,4.801,261.9,4.03,5.174
"2010-12-10 03:54:00",564832,7999,4.653,255.5,3.3,5.018
"2010-12-10 03:56:00",564833,7999,4.541,254.8,4.511,4.861
"2010-12-10 03:58:00",564834,7999,4.616,254.5,4.37,5.214
"2010-12-10 04:00:00",564835,7999,4.411,255.8,3.316,5.41
"2010-12-10 04:02:00",564836,7999,4.145,252.2,4.384,4.704
"2010-12-10 04:04:00",564837,7999,3.89,256.3,3.114,4.332
"2010-12-10 04:06:00",564838,7999,3.82,263.5,4.01,4.096
"2010-12-10 04:08:00",564839,7999,4.121,265.9,3.297,4.371
"2010-12-10 04:10:00",564840,7999,4.213,262.3,3.345,4.743
"2010-12-10 04:12:00",564841,7999,4.175,261.4,3.482,4.586
"2010-12-10 04:14:00",564842,7999,4.025,257.9,4.087,4.469
"2010-12-10 04:16:00",564843,7999,3.62,254.8,4.308,3.861
"2010-12-10 04:18:00",564844,7999,3.79,250.2,2.827,4.136
"2010-12-10 04:20:00",564845,7999,4.062,247.3,2.78,4.528
"2010-12-10 04:22:00",564846,7999,3.952,246.1,2.644,4.273
"2010-12-10 04:24:00",564847,7999,4.051,245.4,3.716,4.469
"2010-12-10 04:26:00",564848,7999,4.089,245.1,3.404,4.371
"2010-12-10 04:28:00",564849,7999,4.139,244.6,1.967,4.371
"2010-12-10 04:30:00",564850,7999,4.029,244.3,3.105,4.155
"2010-12-10 04:32:00",564851,7999,4.203,243.8,3.361,4.508
"2010-12-10 04:34:00",564852,7999,4.273,241.5,3.542,4.567
"2010-12-10 04:36:00",564853,7999,4.353,242.1,3.191,4.763
"2010-12-10 04:38:00",564854,7999,4.351,238.9,4.588,4.606
"2010-12-10 04:40:00",564855,7999,4.441,240.6,3.523,4.743
"2010-12-10 04:42:00",564856,7999,4.429,244.3,3.382,4.645
"2010-12-10 04:44:00",564857,7999,4.265,248,2.742,4.978
"2010-12-10 04:46:00",564858,7999,4.083,250.8,3.408,4.449
"2010-12-10 04:48:00",564859,7999,3.868,250.4,3.431,4.234
"2010-12-10 04:50:00",564860,7999,4.07,247.8,2.983,4.312
"2010-12-10 04:52:00",564861,7999,3.957,243.1,2.53,4.332
"2010-12-10 04:54:00",564862,7999,3.81,238.5,3.996,4.253
"2010-12-10 04:56:00",564863,7999,3.642,235.1,4.952,4.038
"2010-12-10 04:58:00",564864,7999,3.482,234.3,5.197,3.861
"2010-12-10 05:00:00",564865,7999,3.817,233.6,4.012,4.312
"2010-12-10 05:02:00",564866,7999,3.984,236,3.965,4.332
"2010-12-10 05:04:00",564867,7999,4.362,239,3.685,4.704
"2010-12-10 05:06:00",564868,7999,4.501,240.9,3.543,4.9
"2010-12-10 05:08:00",564869,7999,4.878,244.2,3.41,5.233
"2010-12-10 05:10:00",564870,7999,4.976,245.1,3.411,5.41
"2010-12-10 05:12:00",564871,7999,4.892,243.8,2.885,5.331
"2010-12-10 05:14:00",564872,7999,4.716,242.9,3.211,5.174
"2010-12-10 05:16:00",564873,7999,4.854,243.1,3.408,5.41
"2010-12-10 05:18:00",564874,7999,4.871,241.3,4.352,5.351
"2010-12-10 05:20:00",564875,7999,4.848,242.2,4.145,5.41
"2010-12-10 05:22:00",564876,7999,5.025,242.4,3.326,5.449
"2010-12-10 05:24:00",564877,7999,5.196,242.7,3.42,5.704
"2010-12-10 05:26:00",564878,7999,5.335,243.5,3.087,5.802
"2010-12-10 05:28:00",564879,7999,5.333,243.3,3.036,5.821
"2010-12-10 05:30:00",564880,7999,5.167,244,3.522,5.645
"2010-12-10 05:32:00",564881,7999,5.068,245.3,3.169,5.566
"2010-12-10 05:34:00",564882,7999,5.059,245.9,4.317,5.468
"2010-12-10 05:36:00",564883,7999,4.956,243.6,2.525,5.272
"2010-12-10 05:38:00",564884,7999,4.885,243.9,2.424,5.292
"2010-12-10 05:40:00",564885,7999,4.718,243.8,3.306,5.116
"2010-12-10 05:42:00",564886,7999,4.856,245.7,3.362,5.174
"2010-12-10 05:44:00",564887,7999,4.813,246.3,2.97,5.135
"2010-12-10 05:46:00",564888,7999,4.764,246.3,3.529,5.233
"2010-12-10 05:48:00",564889,7999,4.841,244.1,4.069,5.116
"2010-12-10 05:50:00",564890,7999,4.908,241.7,3.044,5.312
"2010-12-10 05:52:00",564891,7999,4.856,239.5,2.989,5.233
"2010-12-10 05:54:00",564892,7999,4.68,237.6,3.423,5.076
"2010-12-10 05:56:00",564893,7999,4.603,235.7,3.249,4.959
"2010-12-10 05:58:00",564894,7999,4.577,234.2,5.079,4.939
"2010-12-10 06:00:00",564895,7999,4.305,234.9,4.836,4.684
"2010-12-10 06:02:00",564896,7999,4.337,234,4.738,4.782
"2010-12-10 06:04:00",564897,7999,4.439,232.3,4.364,4.802
"2010-12-10 06:06:00",564898,7999,4.496,233,3.979,5.135
"2010-12-10 06:08:00",564899,7999,4.743,235.2,6.127,5.155
"2010-12-10 06:10:00",564900,7999,4.891,237.2,4.347,5.449
"2010-12-10 06:12:00",564901,7999,4.876,239.9,3.34,5.174
"2010-12-10 06:14:00",564902,7999,4.927,243.9,3.26,5.41
"2010-12-10 06:16:00",564903,7999,4.938,247,2.168,5.449
"2010-12-10 06:18:00",564904,7999,5.049,247.7,3.832,5.41
"2010-12-10 06:20:00",564905,7999,4.882,249,3.701,5.214
"2010-12-10 06:22:00",564906,7999,4.92,246.9,4.054,5.155
"2010-12-10 06:24:00",564907,7999,4.973,246.4,3.06,5.312
"2010-12-10 06:26:00",564908,7999,4.882,246.3,3.129,5.135
"2010-12-10 06:28:00",564909,7999,4.897,247.7,4.187,5.39
"2010-12-10 06:30:00",564910,7999,4.847,245.9,2.892,5.233
"2010-12-10 06:32:00",564911,7999,4.62,245,3.099,4.88
"2010-12-10 06:34:00",564912,7999,4.341,242.2,2.957,4.743
"2010-12-10 06:36:00",564913,7999,4.187,241.3,3.44,4.508
"2010-12-10 06:38:00",564914,7999,4.243,240.9,3.633,4.645
"2010-12-10 06:40:00",564915,7999,4.234,243.9,2.942,4.528
"2010-12-10 06:42:00",564916,7999,4.266,245.1,2.557,4.626
"2010-12-10 06:44:00",564917,7999,4.376,245,3.002,4.743
"2010-12-10 06:46:00",564918,7999,4.412,245,3.084,4.822
"2010-12-10 06:48:00",564919,7999,4.504,246.4,2.147,4.88
"2010-12-10 06:50:00",564920,7999,4.393,247,2.592,4.724
"2010-12-10 06:52:00",564921,7999,4.378,245.9,2.709,4.606
"2010-12-10 06:54:00",564922,7999,4.194,245.2,2.802,4.371
"2010-12-10 06:56:00",564923,7999,4.17,242.3,4.032,4.43
"2010-12-10 06:58:00",564924,7999,3.872,236.5,6.309,4.39
"2010-12-10 07:00:00",564925,7999,3.646,231.4,3.832,4.057
"2010-12-10 07:02:00",564926,7999,3.825,230.9,4.429,4.194
"2010-12-10 07:04:00",564927,7999,3.859,229.8,4.426,4.273
"2010-12-10 07:06:00",564928,7999,3.783,232.1,3.926,4.136
"2010-12-10 07:08:00",564929,7999,3.701,233.2,4.458,3.959
"2010-12-10 07:10:00",564930,7999,3.664,232.3,4.021,3.979
"2010-12-10 07:12:00",564931,7999,3.636,231.7,4.165,4.038
"2010-12-10 07:14:00",564932,7999,3.824,232,3.463,4.234
"2010-12-10 07:16:00",564933,7999,4.078,236,4.308,4.39
"2010-12-10 07:18:00",564934,7999,4.366,238.7,3.935,4.978
"2010-12-10 07:20:00",564935,7999,4.596,241.4,3.03,4.939
"2010-12-10 07:22:00",564936,7999,4.559,241.6,3.245,4.9
"2010-12-10 07:24:00",564937,7999,4.478,240.7,3.318,4.763
"2010-12-10 07:26:00",564938,7999,4.21,239.9,3.006,4.488
"2010-12-10 07:28:00",564939,7999,4,236.2,3.676,4.234
"2010-12-10 07:30:00",564940,7999,3.984,240.1,3.788,4.371
"2010-12-10 07:32:00",564941,7999,3.824,236.1,4.779,4.175
"2010-12-10 07:34:00",564942,7999,3.598,233.1,4.025,4.116
"2010-12-10 07:36:00",564943,7999,3.739,226.3,3.012,4.214
"2010-12-10 07:38:00",564944,7999,3.72,224.5,2.913,4.057
"2010-12-10 07:40:00",564945,7999,3.96,223.1,4.075,4.508
"2010-12-10 07:42:00",564946,7999,4.381,227.3,4.545,5.096
"2010-12-10 07:44:00",564947,7999,3.927,230.6,4.514,4.351
"2010-12-10 07:46:00",564948,7999,3.916,233.3,2.695,4.371
"2010-12-10 07:48:00",564949,7999,3.695,228.8,3.561,3.998
"2010-12-10 07:50:00",564950,7999,3.784,235.5,5.222,4.39
"2010-12-10 07:52:00",564951,7999,4.251,240.3,3.598,4.704
"2010-12-10 07:54:00",564952,7999,4.409,239.6,4.861,4.802
"2010-12-10 07:56:00",564953,7999,4.023,236.9,3.079,4.43
"2010-12-10 07:58:00",564954,7999,4.004,238.4,4.509,4.469
"2010-12-10 08:00:00",564955,7999,4.244,240.6,3.551,4.567
"2010-12-10 08:02:00",564956,7999,4.04,238.7,3.447,4.351
"2010-12-10 08:04:00",564957,7999,4.056,239.9,2.905,4.273
"2010-12-10 08:06:00",564958,7999,3.93,240.9,4.059,4.332
"2010-12-10 08:08:00",564959,7999,3.681,237.8,4.238,3.998
"2010-12-10 08:10:00",564960,7999,3.391,229.7,4.058,3.665
"2010-12-10 08:12:00",564961,7999,3.151,228.8,4.246,3.626
"2010-12-10 08:14:00",564962,7999,3.362,228.4,3.3,3.724
"2010-12-10 08:16:00",564963,7999,3.42,224.2,3.399,3.881
"2010-12-10 08:18:00",564964,7999,3.439,221.8,2.801,3.783
"2010-12-10 08:20:00",564965,7999,3.246,222.8,5.054,3.528
"2010-12-10 08:22:00",564966,7999,3.13,227.5,5.061,3.528
"2010-12-10 08:24:00",564967,7999,3.303,231.7,4.034,3.744
"2010-12-10 08:26:00",564968,7999,3.403,225.7,3.63,3.744
"2010-12-10 08:28:00",564969,7999,3.716,223.9,3.966,4.292
"2010-12-10 08:30:00",564970,7999,3.888,218.7,2.399,4.332
"2010-12-10 08:32:00",564971,7999,3.668,219.2,2.488,3.842
"2010-12-10 08:34:00",564972,7999,3.641,216.7,3.441,4.038
"2010-12-10 08:36:00",564973,7999,3.848,217.2,4.374,4.292
"2010-12-10 08:38:00",564974,7999,3.815,219.6,2.977,4.253
"2010-12-10 08:40:00",564975,7999,4.195,214.8,1.546,4.9
"2010-12-10 08:42:00",564976,7999,4.273,219.8,3.623,4.626
"2010-12-10 08:44:00",564977,7999,4.077,226.1,5.056,4.488
"2010-12-10 08:46:00",564978,7999,4.359,227.5,4.145,4.92
"2010-12-10 08:48:00",564979,7999,4.501,228.4,4.417,5.194
"2010-12-10 08:50:00",564980,7999,4.532,231.4,5.431,4.998
"2010-12-10 08:52:00",564981,7999,4.583,230.1,4.194,5.018
"2010-12-10 08:54:00",564982,7999,4.476,227.6,3.288,5.076
"2010-12-10 08:56:00",564983,7999,4.294,223.5,3.737,4.9
"2010-12-10 08:58:00",564984,7999,3.934,219.9,3.751,4.253
"2010-12-10 09:00:00",564985,7999,4.231,222.7,4.627,4.88
"2010-12-10 09:02:00",564986,7999,4.368,220.9,4.621,4.861
"2010-12-10 09:04:00",564987,7999,4.352,226.2,4.193,4.88
"2010-12-10 09:06:00",564988,7999,4.377,233.3,5.161,4.782
"2010-12-10 09:08:00",564989,7999,4.438,233.5,5.786,4.939
"2010-12-10 09:10:00",564990,7999,4.157,232.5,3.895,4.567
"2010-12-10 09:12:00",564991,7999,3.882,233.4,4.844,4.43
"2010-12-10 09:14:00",564992,7999,3.996,235.3,4.807,4.724
"2010-12-10 09:16:00",564993,7999,4.094,235.8,4.708,4.704
"2010-12-10 09:18:00",564994,7999,4.101,237,4.791,4.645
"2010-12-10 09:20:00",564995,7999,4.234,235.7,3.948,4.782
"2010-12-10 09:22:00",564996,7999,3.996,237,4.488,4.332
"2010-12-10 09:24:00",564997,7999,3.822,234.4,5.621,4.175
"2010-12-10 09:26:00",564998,7999,3.897,232.8,3.354,4.312
"2010-12-10 09:28:00",564999,7999,3.803,231.5,4.293,4.116
"2010-12-10 09:30:00",565000,7999,3.691,225.2,4.829,4.057
"2010-12-10 09:32:00",565001,7999,3.207,225.7,4.002,3.646
"2010-12-10 09:34:00",565002,7999,3.085,231.8,5.609,3.861
"2010-12-10 09:36:00",565003,7999,4.233,241.3,3.411,4.684
"2010-12-10 09:38:00",565004,7999,4.328,245.7,4.077,4.782
"2010-12-10 09:40:00",565005,7999,4.478,246.7,3.774,4.88
"2010-12-10 09:42:00",565006,7999,4.6,250.2,2.632,5.057
"2010-12-10 09:44:00",565007,7999,4.38,244,4.913,4.724
"2010-12-10 09:46:00",565008,7999,4.176,241.5,3.948,4.508
"2010-12-10 09:48:00",565009,7999,3.726,237.8,5.281,4.175
"2010-12-10 09:50:00",565010,7999,3.566,228.7,3.357,3.861
"2010-12-10 09:52:00",565011,7999,3.567,231.6,4.125,3.9
"2010-12-10 09:54:00",565012,7999,3.82,237,4.726,4.332
"2010-12-10 09:56:00",565013,7999,4.084,240,3.71,4.508
"2010-12-10 09:58:00",565014,7999,4.028,240.3,3.428,4.508
"2010-12-10 10:00:00",565015,7999,3.963,242.3,4.427,4.312
"2010-12-10 10:02:00",565016,7999,4.085,242.5,3.671,4.508
"2010-12-10 10:04:00",565017,7999,3.965,242.1,3.694,4.332
"2010-12-10 10:06:00",565018,7999,4.201,241,3.642,4.743
"2010-12-10 10:08:00",565019,7999,4.104,238.4,4.36,4.41
"2010-12-10 10:10:00",565020,7999,3.858,240.4,3.317,4.273
"2010-12-10 10:12:00",565021,7999,3.339,240.1,3.345,3.802
"2010-12-10 10:14:00",565022,7999,4.02,243,6.963,4.841
"2010-12-10 10:16:00",565023,7999,4.956,248.6,3.811,5.37
"2010-12-10 10:18:00",565024,7999,5.058,247,3.084,5.429
"2010-12-10 10:20:00",565025,7999,4.753,247.7,3.93,5.292
"2010-12-10 10:22:00",565026,7999,4.774,248.1,3.756,5.253
"2010-12-10 10:24:00",565027,7999,5.192,248.9,4.403,5.978
"2010-12-10 10:26:00",565028,7999,5.241,248.5,4.402,5.645
"2010-12-10 10:28:00",565029,7999,5.001,249.5,4.549,5.429
"2010-12-10 10:30:00",565030,7999,5.414,251.1,2.975,5.88
"2010-12-10 10:32:00",565031,7999,5.282,252.3,2.853,5.841
"2010-12-10 10:34:00",565032,7999,4.884,251.8,3.473,5.41
"2010-12-10 10:36:00",565033,7999,4.67,252.8,4.012,5.194
"2010-12-10 10:38:00",565034,7999,5.032,253.6,3.393,5.645
"2010-12-10 10:40:00",565035,7999,4.977,252.7,3.699,5.566
"2010-12-10 10:42:00",565036,7999,5.138,252.1,2.8,5.664
"2010-12-10 10:44:00",565037,7999,4.952,251.4,2.812,5.606
"2010-12-10 10:46:00",565038,7999,5.097,251.6,4.647,5.606
"2010-12-10 10:48:00",565039,7999,4.852,252.9,3.023,5.194
"2010-12-10 10:50:00",565040,7999,4.82,253.3,3.651,5.429
"2010-12-10 10:52:00",565041,7999,4.875,251.3,3.958,5.312
"2010-12-10 10:54:00",565042,7999,4.716,251.4,4.074,5.174
"2010-12-10 10:56:00",565043,7999,4.66,253.8,4.361,5.331
"2010-12-10 10:58:00",565044,7999,4.746,256.6,3.823,5.508
"2010-12-10 11:00:00",565045,7999,4.648,255.9,4.642,5.194
"2010-12-10 11:02:00",565046,7999,4.651,255.6,5.25,5.312
"2010-12-10 11:04:00",565047,7999,4.561,251.8,3.831,5.174
"2010-12-10 11:06:00",565048,7999,4.494,245.9,3.292,5.018
"2010-12-10 11:08:00",565049,7999,4.07,242.1,3.663,4.547
"2010-12-10 11:10:00",565050,7999,4.086,243.4,4.056,4.39
"2010-12-10 11:12:00",565051,7999,4.115,242.1,4.538,4.586
"2010-12-10 11:14:00",565052,7999,3.913,240.8,3.154,4.351
"2010-12-10 11:16:00",565053,7999,3.893,240.5,3.156,4.214
"2010-12-10 11:18:00",565054,7999,3.901,245.6,3.111,4.488
"2010-12-10 11:20:00",565055,7999,3.943,245.6,4.334,4.547
"2010-12-10 11:22:00",565056,7999,4.163,244.1,3.918,4.665
"2010-12-10 11:24:00",565057,7999,4.08,245.5,3.037,4.508
"2010-12-10 11:26:00",565058,7999,3.871,250,3.78,4.194
"2010-12-10 11:28:00",565059,7999,3.794,252,3.781,4.214
"2010-12-10 11:30:00",565060,7999,4.091,252.7,3.55,4.567
"2010-12-10 11:32:00",565061,7999,4.038,252.3,3.575,4.332
"2010-12-10 11:34:00",565062,7999,3.95,253.4,4.009,4.684
"2010-12-10 11:36:00",565063,7999,3.858,256.9,3.96,4.371
"2010-12-10 11:38:00",565064,7999,3.838,253.6,3.382,4.292
"2010-12-10 11:40:00",565065,7999,3.833,253.2,2.937,4.234
"2010-12-10 11:42:00",565066,7999,3.95,253.1,3.816,4.351
"2010-12-10 11:44:00",565067,7999,3.944,256.1,3.254,4.547
"2010-12-10 11:46:00",565068,7999,3.873,257.2,3.461,4.273
"2010-12-10 11:48:00",565069,7999,4.282,256.2,3.723,4.684
"2010-12-10 11:50:00",565070,7999,3.946,256,3.314,4.449
"2010-12-10 11:52:00",565071,7999,3.847,250.4,3.218,4.155
"2010-12-10 11:54:00",565072,7999,3.993,249.5,2.691,4.469
"2010-12-10 11:56:00",565073,7999,3.953,249.6,3.908,4.371
"2010-12-10 11:58:00",565074,7999,3.934,251.9,3.431,4.273
"2010-12-10 12:00:00",565075,7999,3.723,250.9,3.609,4.077
"2010-12-10 12:02:00",565076,7999,3.487,249,2.301,3.842
"2010-12-10 12:04:00",565077,7999,3.421,249.5,3.2,3.704
"2010-12-10 12:06:00",565078,7999,3.508,248.4,2.421,3.763
"2010-12-10 12:08:00",565079,7999,3.437,250.1,2.7,3.626
"2010-12-10 12:10:00",565080,7999,3.431,250.2,2.85,3.646
"2010-12-10 12:12:00",565081,7999,3.341,248.5,2.491,3.646
"2010-12-10 12:14:00",565082,7999,3.346,253,3.609,3.606
"2010-12-10 12:16:00",565083,7999,3.232,255.8,3.312,3.508
"2010-12-10 12:18:00",565084,7999,3.036,257.8,3.465,3.352
"2010-12-10 12:20:00",565085,7999,3.092,257.3,2.574,3.312
"2010-12-10 12:22:00",565086,7999,2.991,251.4,2.701,3.312
"2010-12-10 12:24:00",565087,7999,3.316,253.3,3.886,3.606
"2010-12-10 12:26:00",565088,7999,3.479,254.7,3.829,4.018
"2010-12-10 12:28:00",565089,7999,3.458,253.8,4.576,3.724
"2010-12-10 12:30:00",565090,7999,3.519,255.6,4.519,3.959
"2010-12-10 12:32:00",565091,7999,3.57,249.9,3.353,3.802
"2010-12-10 12:34:00",565092,7999,3.647,244.6,4.149,4.273
"2010-12-10 12:36:00",565093,7999,3.727,239.6,3.98,4.057
"2010-12-10 12:38:00",565094,7999,3.73,236.8,4.252,4.096
"2010-12-10 12:40:00",565095,7999,3.467,236,3.661,3.9
"2010-12-10 12:42:00",565096,7999,3.503,239.7,5.226,3.94
"2010-12-10 12:44:00",565097,7999,3.421,243.8,4.558,3.842
"2010-12-10 12:46:00",565098,7999,3.4,241.9,3.108,3.802
"2010-12-10 12:48:00",565099,7999,3.203,242.5,3.642,3.508
"2010-12-10 12:50:00",565100,7999,2.978,245,2.848,3.136
"2010-12-10 12:52:00",565101,7999,2.997,243.7,3.482,3.371
"2010-12-10 12:54:00",565102,7999,2.836,245.3,5.145,3.116
"2010-12-10 12:56:00",565103,7999,2.789,244.6,3.049,2.979
"2010-12-10 12:58:00",565104,7999,2.753,246.5,3.444,2.999
"2010-12-10 13:00:00",565105,7999,2.628,242.9,3.724,2.94
"2010-12-10 13:02:00",565106,7999,2.852,239.1,5.122,3.214
"2010-12-10 13:04:00",565107,7999,2.415,234.3,4.578,2.744
"2010-12-10 13:06:00",565108,7999,2.309,235,5.614,2.607
"2010-12-10 13:08:00",565109,7999,2.477,234.6,4.654,2.764
"2010-12-10 13:10:00",565110,7999,2.623,229.2,4.433,2.94
"2010-12-10 13:12:00",565111,7999,2.852,228.9,3.744,3.234
"2010-12-10 13:14:00",565112,7999,2.931,223.1,4.211,3.214
"2010-12-10 13:16:00",565113,7999,2.848,217.2,3.466,3.195
"2010-12-10 13:18:00",565114,7999,3.038,212.4,3.28,3.489
"2010-12-10 13:20:00",565115,7999,3.318,210,1.419,3.881
"2010-12-10 13:22:00",565116,7999,3.766,212.9,2.568,4.234
"2010-12-10 13:24:00",565117,7999,3.713,216.5,2.633,4.292
"2010-12-10 13:26:00",565118,7999,3.449,218.5,3.051,3.783
"2010-12-10 13:28:00",565119,7999,3.294,215.6,2.688,3.606
"2010-12-10 13:30:00",565120,7999,3.39,213.3,1.065,3.724
"2010-12-10 13:32:00",565121,7999,3.329,215.9,3.063,3.606
"2010-12-10 13:34:00",565122,7999,3.049,217.2,2.815,3.508
"2010-12-10 13:36:00",565123,7999,2.62,218.6,3.156,2.92
"2010-12-10 13:38:00",565124,7999,2.754,220.6,2.559,3.116
"2010-12-10 13:40:00",565125,7999,3.049,215.6,1.784,3.352
"2010-12-10 13:42:00",565126,7999,2.835,211.8,1.121,3.116
"2010-12-10 13:44:00",565127,7999,2.697,208.4,0.617,2.842
"2010-12-10 13:46:00",565128,7999,2.57,212.3,4.206,2.803
"2010-12-10 13:48:00",565129,7999,2.446,219.1,1.954,2.607
"2010-12-10 13:50:00",565130,7999,2.328,216.5,2.5,2.47
"2010-12-10 13:52:00",565131,7999,2.199,212,0.471,2.293
"2010-12-10 13:54:00",565132,7999,2.096,211.6,0.107,2.254
"2010-12-10 13:56:00",565133,7999,2.164,210.3,0.732,2.45
"2010-12-10 13:58:00",565134,7999,2.333,209.6,0.274,2.509
"2010-12-10 14:00:00",565135,7999,2.238,209.5,0.126,2.411
"2010-12-10 14:02:00",565136,7999,2.089,209.1,0.217,2.234
"2010-12-10 14:04:00",565137,7999,2.132,207.3,0.749,2.254
"2010-12-10 14:06:00",565138,7999,2.175,205.1,0.719,2.332
"2010-12-10 14:08:00",565139,7999,2.216,205.9,0.446,2.372
"2010-12-10 14:10:00",565140,7999,2.358,206.8,0.911,2.568
"2010-12-10 14:12:00",565141,7999,2.446,208.3,0.504,2.666
"2010-12-10 14:14:00",565142,7999,2.388,206.8,2.276,2.744
"2010-12-10 14:16:00",565143,7999,2.494,205.2,1.347,2.764
"2010-12-10 14:18:00",565144,7999,2.205,206.6,0.135,2.332
"2010-12-10 14:20:00",565145,7999,2.083,205.6,1.046,2.332
"2010-12-10 14:22:00",565146,7999,2.234,202.8,0.77,2.45
"2010-12-10 14:24:00",565147,7999,2.262,199.2,1.508,2.548
"2010-12-10 14:26:00",565148,7999,2.637,198.4,1.436,2.901
"2010-12-10 14:28:00",565149,7999,2.601,199.3,1.022,2.783
"2010-12-10 14:30:00",565150,7999,2.705,202,1.892,2.881
"2010-12-10 14:32:00",565151,7999,2.757,206.4,1.214,3.077
"2010-12-10 14:34:00",565152,7999,2.768,210.5,1.219,2.999
"2010-12-10 14:36:00",565153,7999,2.692,212.2,0.726,2.881
"2010-12-10 14:38:00",565154,7999,2.62,210.7,0.611,2.822
"2010-12-10 14:40:00",565155,7999,2.688,209.5,0.936,2.92
"2010-12-10 14:42:00",565156,7999,2.72,210.7,0.798,3.058
"2010-12-10 14:44:00",565157,7999,2.744,215.6,1.916,2.979
"2010-12-10 14:46:00",565158,7999,2.662,217.6,2.434,2.842
"2010-12-10 14:48:00",565159,7999,2.673,221.5,4.104,2.842
"2010-12-10 14:50:00",565160,7999,2.673,222.8,2.902,2.901
"2010-12-10 14:52:00",565161,7999,2.604,217.4,2.52,2.803
"2010-12-10 14:54:00",565162,7999,2.448,215.7,1.164,2.626
"2010-12-10 14:56:00",565163,7999,2.415,214.9,1.407,2.607
"2010-12-10 14:58:00",565164,7999,2.419,213,0.678,2.587
"2010-12-10 15:00:00",565165,7999,2.471,212.2,0.199,2.626
"2010-12-10 15:02:00",565166,7999,2.296,212.3,0.221,2.45
"2010-12-10 15:04:00",565167,7999,2.223,212.5,0.406,2.352
"2010-12-10 15:06:00",565168,7999,2.247,211.3,0.544,2.45
"2010-12-10 15:08:00",565169,7999,2.247,209.5,0.328,2.372
"2010-12-10 15:10:00",565170,7999,2.341,209.4,0.309,2.509
"2010-12-10 15:12:00",565171,7999,2.312,208.9,0.451,2.45
"2010-12-10 15:14:00",565172,7999,2.242,206.7,1.062,2.372
"2010-12-10 15:16:00",565173,7999,2.267,201.7,0.738,2.411
"2010-12-10 15:18:00",565174,7999,2.36,202.2,1.165,2.47
"2010-12-10 15:20:00",565175,7999,2.252,204.9,0.486,2.372
"2010-12-10 15:22:00",565176,7999,2.167,205.8,0.183,2.293
"2010-12-10 15:24:00",565177,7999,2.112,202.5,1.638,2.234
"2010-12-10 15:26:00",565178,7999,2.077,198.8,0.619,2.176
"2010-12-10 15:28:00",565179,7999,1.94,197.6,0.203,2.078
"2010-12-10 15:30:00",565180,7999,1.824,197.6,0.506,1.999
"2010-12-10 15:32:00",565181,7999,2.015,201.2,1.264,2.156
"2010-12-10 15:34:00",565182,7999,2.092,202.7,0.597,2.156
"2010-12-10 15:36:00",565183,7999,2.015,203.3,0.149,2.176
"2010-12-10 15:38:00",565184,7999,2,203.3,0.117,2.097
"2010-12-10 15:40:00",565185,7999,1.957,202.2,0.957,2.038
"2010-12-10 15:42:00",565186,7999,2.076,200.2,0.349,2.156
"2010-12-10 15:44:00",565187,7999,2.019,204.7,2.324,2.176
"2010-12-10 15:46:00",565188,7999,1.993,221.3,4.813,2.352
"2010-12-10 15:48:00",565189,7999,2.118,228.1,4.181,2.352
"2010-12-10 15:50:00",565190,7999,2.113,226.6,3.923,2.293
"2010-12-10 15:52:00",565191,7999,1.995,226.5,3.968,2.117
"2010-12-10 15:54:00",565192,7999,2.062,222.8,2.397,2.195
"2010-12-10 15:56:00",565193,7999,2.114,223.1,2.997,2.254
"2010-12-10 15:58:00",565194,7999,2.011,224.5,3.139,2.176
"2010-12-10 16:00:00",565195,7999,2.033,227.7,2.903,2.195
"2010-12-10 16:02:00",565196,7999,2.051,231.6,4.624,2.313
"2010-12-10 16:04:00",565197,7999,2.274,238.3,3.274,2.509
"2010-12-10 16:06:00",565198,7999,2.163,242.7,2.291,2.411
"2010-12-10 16:08:00",565199,7999,2.03,243.1,1.481,2.156
"2010-12-10 16:10:00",565200,7999,2.079,241.7,1.93,2.195
"2010-12-10 16:12:00",565201,7999,2.105,238.1,2.723,2.195
"2010-12-10 16:14:00",565202,7999,1.907,229.5,2.977,2.019
"2010-12-10 16:16:00",565203,7999,1.855,224.3,2.308,1.96
"2010-12-10 16:18:00",565204,7999,1.871,216.9,1.911,1.98
"2010-12-10 16:20:00",565205,7999,1.815,215.4,0.748,1.921
"2010-12-10 16:22:00",565206,7999,1.819,213.5,0.539,1.901
"2010-12-10 16:24:00",565207,7999,1.757,216.3,1.97,1.882
"2010-12-10 16:26:00",565208,7999,1.735,221.7,2.093,1.862
"2010-12-10 16:28:00",565209,7999,1.858,222.8,2.681,2.019
"2010-12-10 16:30:00",565210,7999,1.911,221.3,1.781,2.058
"2010-12-10 16:32:00",565211,7999,1.997,222.1,1.638,2.097
"2010-12-10 16:34:00",565212,7999,1.895,221.2,1.186,1.98
"2010-12-10 16:36:00",565213,7999,1.867,221.3,1.366,1.96
"2010-12-10 16:38:00",565214,7999,1.859,223.4,1.152,1.96
"2010-12-10 16:40:00",565215,7999,1.771,223.8,2.546,1.901
"2010-12-10 16:42:00",565216,7999,1.635,224.7,2.531,1.764
"2010-12-10 16:44:00",565217,7999,1.613,221.4,2.364,1.725
"2010-12-10 16:46:00",565218,7999,1.557,213.6,1.607,1.646
"2010-12-10 16:48:00",565219,7999,1.587,190.9,12.3,1.784
"2010-12-10 16:50:00",565220,7999,1.744,159.1,5.515,1.999
"2010-12-10 16:52:00",565221,7999,1.715,160.2,8.54,1.901
"2010-12-10 16:54:00",565222,7999,1.82,188.7,8.75,2.097
"2010-12-10 16:56:00",565223,7999,1.965,204,3.386,2.215
"2010-12-10 16:58:00",565224,7999,2.127,207,1.103,2.332
"2010-12-10 17:00:00",565225,7999,2.146,207.4,2.796,2.43
"2010-12-10 17:02:00",565226,7999,2.435,217.8,3.835,2.666
"2010-12-10 17:04:00",565227,7999,2.256,216.8,2.051,2.352
"2010-12-10 17:06:00",565228,7999,2.163,212.8,1.009,2.391
"2010-12-10 17:08:00",565229,7999,1.978,210.6,0.476,2.136
"2010-12-10 17:10:00",565230,7999,1.824,205.6,4.287,1.94
"2010-12-10 17:12:00",565231,7999,1.573,193.5,0.688,1.705
"2010-12-10 17:14:00",565232,7999,1.573,206.4,8.45,1.744
"2010-12-10 17:16:00",565233,7999,1.831,221.6,3.484,2.078
"2010-12-10 17:18:00",565234,7999,2.268,212.4,2.864,2.45
"2010-12-10 17:20:00",565235,7999,2.132,197.5,5.356,2.372
"2010-12-10 17:22:00",565236,7999,1.935,195.8,4.809,2.195
"2010-12-10 17:24:00",565237,7999,1.817,205.5,0.689,1.96
"2010-12-10 17:26:00",565238,7999,1.837,206.3,0.149,2.136
"2010-12-10 17:28:00",565239,7999,1.919,206.8,0.155,2.078
"2010-12-10 17:30:00",565240,7999,1.807,207,0.024,1.999
"2010-12-10 17:32:00",565241,7999,1.833,207,0.034,1.96
"2010-12-10 17:34:00",565242,7999,1.845,207,0.044,2.019
"2010-12-10 17:36:00",565243,7999,1.845,206.9,0.02,1.96
"2010-12-10 17:38:00",565244,7999,1.888,206.3,0.657,2.058
"2010-12-10 17:40:00",565245,7999,1.898,199.5,1.597,2.058
"2010-12-10 17:42:00",565246,7999,1.782,194.7,1.199,2.019
"2010-12-10 17:44:00",565247,7999,1.726,192.9,0.412,1.842
"2010-12-10 17:46:00",565248,7999,1.747,188.1,3.489,1.901
"2010-12-10 17:48:00",565249,7999,2.012,186.8,4.27,2.156
"2010-12-10 17:50:00",565250,7999,1.978,204,2.174,2.136
"2010-12-10 17:52:00",565251,7999,2.075,208.6,0.595,2.195
"2010-12-10 17:54:00",565252,7999,2.094,197.2,5.081,2.215
"2010-12-10 17:56:00",565253,7999,1.98,191.5,0.312,2.254
"2010-12-10 17:58:00",565254,7999,1.839,193.2,2.923,1.921
"2010-12-10 18:00:00",565255,7999,1.948,202.3,2.384,2.058
"2010-12-10 18:02:00",565256,7999,1.919,205.1,0.539,2.058
"2010-12-10 18:04:00",565257,7999,1.889,208.2,1.561,2.019
"2010-12-10 18:06:00",565258,7999,1.926,220.1,4.95,2.136
"2010-12-10 18:08:00",565259,7999,1.817,228.8,6.515,1.999
"2010-12-10 18:10:00",565260,7999,1.951,231.9,4.422,2.274
"2010-12-10 18:12:00",565261,7999,2.375,239.8,2.673,2.626
"2010-12-10 18:14:00",565262,7999,2.507,243.2,2.662,2.705
"2010-12-10 18:16:00",565263,7999,2.691,241.7,3.286,2.96
"2010-12-10 18:18:00",565264,7999,2.727,244.6,2.464,2.979
"2010-12-10 18:20:00",565265,7999,2.793,247,2.007,2.881
"2010-12-10 18:22:00",565266,7999,2.737,243,2.918,2.901
"2010-12-10 18:24:00",565267,7999,2.711,239.2,2.555,2.881
"2010-12-10 18:26:00",565268,7999,2.586,241.6,2.992,2.783
"2010-12-10 18:28:00",565269,7999,2.482,245.3,2.63,2.587
"2010-12-10 18:30:00",565270,7999,2.381,248.6,2.096,2.607
"2010-12-10 18:32:00",565271,7999,2.281,247.8,3.238,2.528
"2010-12-10 18:34:00",565272,7999,2.042,250.1,2.727,2.313
"2010-12-10 18:36:00",565273,7999,1.868,251,2.525,2.078
"2010-12-10 18:38:00",565274,7999,1.824,247.7,3.505,2.019
"2010-12-10 18:40:00",565275,7999,1.657,241,5.762,1.882
"2010-12-10 18:42:00",565276,7999,1.61,232.1,4.748,1.842
"2010-12-10 18:44:00",565277,7999,1.775,217,2.916,1.921
"2010-12-10 18:46:00",565278,7999,1.839,217,3.372,2.058
"2010-12-10 18:48:00",565279,7999,1.847,219.8,3.742,2.078
"2010-12-10 18:50:00",565280,7999,1.959,220.8,3.26,2.038
"2010-12-10 18:52:00",565281,7999,2.023,228.6,5.211,2.332
"2010-12-10 18:54:00",565282,7999,2.23,234.9,4.356,2.47
"2010-12-10 18:56:00",565283,7999,2.399,244.9,2.877,2.607
"2010-12-10 18:58:00",565284,7999,2.547,247.5,2.879,2.783
"2010-12-10 19:00:00",565285,7999,2.75,247.1,2.761,2.96
"2010-12-10 19:02:00",565286,7999,2.867,247.7,2.412,3.058
"2010-12-10 19:04:00",565287,7999,2.778,247.8,2.793,3.077
"2010-12-10 19:06:00",565288,7999,2.666,242.4,4.28,2.803
"2010-12-10 19:08:00",565289,7999,2.385,237.5,2.266,2.666
"2010-12-10 19:10:00",565290,7999,2.15,234.5,4.813,2.391
"2010-12-10 19:12:00",565291,7999,2.374,235.3,3.913,2.587
"2010-12-10 19:14:00",565292,7999,2.421,238.2,4.412,2.587
"2010-12-10 19:16:00",565293,7999,2.368,240.6,2.614,2.548
"2010-12-10 19:18:00",565294,7999,2.056,236.6,4.397,2.234
"2010-12-10 19:20:00",565295,7999,2.081,232.8,3.939,2.274
"2010-12-10 19:22:00",565296,7999,2.373,231.7,2.442,2.489
"2010-12-10 19:24:00",565297,7999,2.627,234.1,2.87,2.862
"2010-12-10 19:26:00",565298,7999,2.862,237.9,2.58,3.018
"2010-12-10 19:28:00",565299,7999,2.88,242.9,2.106,2.96
"2010-12-10 19:30:00",565300,7999,2.92,245.2,1.083,3.038
"2010-12-10 19:32:00",565301,7999,2.999,245.8,1.776,3.136
"2010-12-10 19:34:00",565302,7999,3.124,245.3,1.33,3.273
"2010-12-10 19:36:00",565303,7999,3.208,245.8,1.264,3.371
"2010-12-10 19:38:00",565304,7999,3.325,245.6,1.391,3.469
"2010-12-10 19:40:00",565305,7999,3.169,247.5,1.594,3.371
"2010-12-10 19:42:00",565306,7999,3.067,250.8,3.413,3.195
"2010-12-10 19:44:00",565307,7999,2.717,258.1,3.018,3.195
"2010-12-10 19:46:00",565308,7999,2.499,254.4,2.613,2.705
"2010-12-10 19:48:00",565309,7999,2.456,249.6,2.035,2.587
"2010-12-10 19:50:00",565310,7999,2.24,251.5,2.53,2.489
"2010-12-10 19:52:00",565311,7999,2.138,250.2,2.04,2.234
"2010-12-10 19:54:00",565312,7999,2.207,248.7,2.471,2.332
"2010-12-10 19:56:00",565313,7999,2.258,248.1,1.789,2.391
"2010-12-10 19:58:00",565314,7999,2.355,246.8,1.057,2.489
"2010-12-10 20:00:00",565315,7999,2.256,247.8,1.142,2.332
"2010-12-10 20:02:00",565316,7999,2.18,249.3,1.728,2.293
"2010-12-10 20:04:00",565317,7999,2.236,248.5,2.052,2.352
"2010-12-10 20:06:00",565318,7999,2.215,247.6,1.844,2.391
"2010-12-10 20:08:00",565319,7999,2.018,250.2,1.608,2.136
"2010-12-10 20:10:00",565320,7999,2.019,248.3,1.587,2.176
"2010-12-10 20:12:00",565321,7999,2.253,245.3,1.617,2.391
"2010-12-10 20:14:00",565322,7999,2.378,246.1,1.914,2.489
"2010-12-10 20:16:00",565323,7999,2.471,248.5,1.406,2.587
"2010-12-10 20:18:00",565324,7999,2.404,249.1,2.011,2.548
"2010-12-10 20:20:00",565325,7999,2.377,248.5,2.574,2.509
"2010-12-10 20:22:00",565326,7999,2.325,248.7,1.863,2.568
"2010-12-10 20:24:00",565327,7999,2.442,245.3,1.382,2.607
"2010-12-10 20:26:00",565328,7999,2.461,245.5,1.676,2.548
"2010-12-10 20:28:00",565329,7999,2.452,248.4,0.814,2.568
"2010-12-10 20:30:00",565330,7999,2.625,247.7,0.878,2.724
"2010-12-10 20:32:00",565331,7999,2.61,250,1.368,2.724
"2010-12-10 20:34:00",565332,7999,2.51,247.8,1.541,2.607
"2010-12-10 20:36:00",565333,7999,2.381,247.1,1.192,2.45
"2010-12-10 20:38:00",565334,7999,2.339,245.6,1.998,2.391
"2010-12-10 20:40:00",565335,7999,2.403,244.4,0.877,2.47
"2010-12-10 20:42:00",565336,7999,2.461,246.3,0.766,2.528
"2010-12-10 20:44:00",565337,7999,2.362,248.3,0.965,2.47
"2010-12-10 20:46:00",565338,7999,2.434,248.4,1.276,2.548
"2010-12-10 20:48:00",565339,7999,2.565,247.1,0.63,2.607
"2010-12-10 20:50:00",565340,7999,2.608,246.8,0.802,2.705
"2010-12-10 20:52:00",565341,7999,2.626,243.5,2.187,2.705
"2010-12-10 20:54:00",565342,7999,2.426,239.6,2.007,2.607
"2010-12-10 20:56:00",565343,7999,2.38,241.5,1.223,2.45
"2010-12-10 20:58:00",565344,7999,2.373,239.4,2.164,2.509
"2010-12-10 21:00:00",565345,7999,2.272,234.2,2.545,2.411
"2010-12-10 21:02:00",565346,7999,2.293,225.3,3.875,2.45
"2010-12-10 21:04:00",565347,7999,2.34,208.8,6.457,2.47
"2010-12-10 21:06:00",565348,7999,2.145,193,0.693,2.391
"2010-12-10 21:08:00",565349,7999,1.695,192.4,0.02,1.842
"2010-12-10 21:10:00",565350,7999,1.601,192.4,0.058,1.705
"2010-12-10 21:12:00",565351,7999,1.601,192,1.204,1.705
"2010-12-10 21:14:00",565352,7999,1.6,195,6.849,1.666
"2010-12-10 21:16:00",565353,7999,1.795,206.8,0.044,1.96
"2010-12-10 21:18:00",565354,7999,1.782,206.9,0.042,1.901
"2010-12-10 21:20:00",565355,7999,1.764,215.4,7.651,1.94
"2010-12-10 21:22:00",565356,7999,2.089,231.3,4.09,2.47
"2010-12-10 21:24:00",565357,7999,2.295,234,2.181,2.45
"2010-12-10 21:26:00",565358,7999,2.26,233.6,2.407,2.372
"2010-12-10 21:28:00",565359,7999,2.455,236,2.166,2.646
"2010-12-10 21:30:00",565360,7999,2.661,237.9,1.867,2.744
"2010-12-10 21:32:00",565361,7999,2.514,234.8,2.576,2.705
"2010-12-10 21:34:00",565362,7999,2.274,231.1,2.553,2.528
"2010-12-10 21:36:00",565363,7999,2.089,224.9,1.695,2.274
"2010-12-10 21:38:00",565364,7999,1.964,222.7,1.923,2.078
"2010-12-10 21:40:00",565365,7999,1.955,223.5,1.817,2.097
"2010-12-10 21:42:00",565366,7999,2.085,229.8,3.152,2.313
"2010-12-10 21:44:00",565367,7999,2.351,236.6,3.742,2.685
"2010-12-10 21:46:00",565368,7999,2.813,242.9,0.899,2.979
"2010-12-10 21:48:00",565369,7999,2.998,242.9,0.859,3.058
"2010-12-10 21:50:00",565370,7999,2.987,240.4,1.366,3.058
"2010-12-10 21:52:00",565371,7999,2.85,237.4,1.719,2.94
"2010-12-10 21:54:00",565372,7999,2.735,235.9,1.782,2.842
"2010-12-10 21:56:00",565373,7999,2.881,239.6,2.198,2.96
"2010-12-10 21:58:00",565374,7999,2.818,239.7,1.619,2.979
"2010-12-10 22:00:00",565375,7999,2.793,237.8,2.072,2.999
"2010-12-10 22:02:00",565376,7999,2.535,233.5,2.473,2.705
"2010-12-10 22:04:00",565377,7999,2.492,231,2.169,2.607
"2010-12-10 22:06:00",565378,7999,2.436,231.2,2.541,2.528
"2010-12-10 22:08:00",565379,7999,2.434,234.3,3.022,2.685
"2010-12-10 22:10:00",565380,7999,2.643,237.4,2.568,2.764
"2010-12-10 22:12:00",565381,7999,2.513,235.9,2.748,2.646
"2010-12-10 22:14:00",565382,7999,2.399,234.9,2.904,2.587
"2010-12-10 22:16:00",565383,7999,2.442,231.5,2.504,2.607
"2010-12-10 22:18:00",565384,7999,2.417,232.9,2.84,2.548
"2010-12-10 22:20:00",565385,7999,2.483,231.7,2.772,2.685
"2010-12-10 22:22:00",565386,7999,2.576,232.9,2.964,2.764
"2010-12-10 22:24:00",565387,7999,2.757,234.8,2.894,2.979
"2010-12-10 22:26:00",565388,7999,3.085,240.7,1.73,3.175
"2010-12-10 22:28:00",565389,7999,3.152,242.7,1.425,3.273
"2010-12-10 22:30:00",565390,7999,3.199,242.1,1.906,3.312
"2010-12-10 22:32:00",565391,7999,3.09,237.7,3.561,3.293
"2010-12-10 22:34:00",565392,7999,3.009,238.6,2.836,3.195
"2010-12-10 22:36:00",565393,7999,3.053,238.8,1.836,3.156
"2010-12-10 22:38:00",565394,7999,2.948,240.9,2.321,3.077
"2010-12-10 22:40:00",565395,7999,2.832,246,2.285,2.94
"2010-12-10 22:42:00",565396,7999,2.797,247.9,2.774,2.979
"2010-12-10 22:44:00",565397,7999,2.784,248.3,2.009,3.156
"2010-12-10 22:46:00",565398,7999,2.894,247.9,2.367,3.077
"2010-12-10 22:48:00",565399,7999,2.843,245.3,2.826,3.077
"2010-12-10 22:50:00",565400,7999,2.742,242.3,3.644,2.862
"2010-12-10 22:52:00",565401,7999,2.443,234.2,3.595,2.822
"2010-12-10 22:54:00",565402,7999,2.278,224.5,3.332,2.489
"2010-12-10 22:56:00",565403,7999,2.341,216.6,1.986,2.548
"2010-12-10 22:58:00",565404,7999,2.376,223.2,3.481,2.489
"2010-12-10 23:00:00",565405,7999,2.649,234.2,2.82,3.038
"2010-12-10 23:02:00",565406,7999,2.993,237.5,2.493,3.156
"2010-12-10 23:04:00",565407,7999,2.753,235,2.898,3.038
"2010-12-10 23:06:00",565408,7999,2.583,232.2,3.674,2.724
"2010-12-10 23:08:00",565409,7999,2.64,231.1,3.746,2.96
"2010-12-10 23:10:00",565410,7999,2.756,230.9,2.493,2.96
"2010-12-10 23:12:00",565411,7999,2.813,230.6,3.178,2.96
"2010-12-10 23:14:00",565412,7999,2.773,231.8,3.916,2.96
"2010-12-10 23:16:00",565413,7999,3.042,235.1,3.722,3.214
"2010-12-10 23:18:00",565414,7999,2.953,235.6,2.775,3.156
"2010-12-10 23:20:00",565415,7999,3.023,235.9,2.662,3.234
"2010-12-10 23:22:00",565416,7999,2.972,237.3,2.764,3.156
"2010-12-10 23:24:00",565417,7999,2.974,238.7,2.039,3.058
"2010-12-10 23:26:00",565418,7999,2.99,241.1,2.121,3.136
"2010-12-10 23:28:00",565419,7999,2.973,241.5,2.809,3.116
"2010-12-10 23:30:00",565420,7999,2.964,236.3,2.994,3.234
"2010-12-10 23:32:00",565421,7999,2.84,235.9,3.047,2.999
"2010-12-10 23:34:00",565422,7999,2.938,237.5,3.46,3.038
"2010-12-10 23:36:00",565423,7999,2.775,238.7,2.796,2.96
"2010-12-10 23:38:00",565424,7999,2.465,234.9,1.712,2.685
"2010-12-10 23:40:00",565425,7999,2.43,231.6,3.13,2.646
"2010-12-10 23:42:00",565426,7999,2.472,231.1,3.252,2.587
"2010-12-10 23:44:00",565427,7999,2.447,231.5,3.678,2.646
"2010-12-10 23:46:00",565428,7999,2.279,232.1,3.144,2.489
"2010-12-10 23:48:00",565429,7999,2.301,231.5,2.106,2.411
"2010-12-10 23:50:00",565430,7999,2.234,232.7,2.861,2.352
"2010-12-10 23:52:00",565431,7999,2.515,239.5,3.126,2.666
"2010-12-10 23:54:00",565432,7999,2.713,245.8,0.89,2.842
"2010-12-10 23:56:00",565433,7999,2.772,246.1,0.775,2.842
"2010-12-10 23:58:00",565434,7999,2.696,244,1.487,2.822
"2010-12-11 00:00:00",565435,7999,2.871,242.4,2.449,3.116
"2010-12-11 00:02:00",565436,7999,3.011,244.5,2.27,3.332
"2010-12-11 00:04:00",565437,7999,3.157,246.4,2.957,3.41
"2010-12-11 00:06:00",565438,7999,3.159,246.8,1.92,3.391
"2010-12-11 00:08:00",565439,7999,3.245,245.8,2.177,3.469
"2010-12-11 00:10:00",565440,7999,3.329,246.4,2.228,3.508
"2010-12-11 00:12:00",565441,7999,3.223,247.3,1.72,3.391
"2010-12-11 00:14:00",565442,7999,3.283,244.3,2.022,3.469
"2010-12-11 00:16:00",565443,7999,3.236,246.1,2.139,3.489
"2010-12-11 00:18:00",565444,7999,3.548,245.4,2.828,3.744
"2010-12-11 00:20:00",565445,7999,3.326,246.2,2.009,3.548
"2010-12-11 00:22:00",565446,7999,3.187,245.4,2.866,3.332
"2010-12-11 00:24:00",565447,7999,3.079,241.8,1.731,3.214
"2010-12-11 00:26:00",565448,7999,2.92,243.8,2.155,3.097
"2010-12-11 00:28:00",565449,7999,2.84,242.7,2.347,2.979
"2010-12-11 00:30:00",565450,7999,2.853,239.1,2.83,3.058
"2010-12-11 00:32:00",565451,7999,3.026,236.4,3.766,3.293
"2010-12-11 00:34:00",565452,7999,3.257,240.8,3.948,3.508
"2010-12-11 00:36:00",565453,7999,3.033,244.5,1.753,3.254
"2010-12-11 00:38:00",565454,7999,2.967,248.9,2.554,3.156
"2010-12-11 00:40:00",565455,7999,3.213,247.3,2.449,3.469
"2010-12-11 00:42:00",565456,7999,3.388,246,2.014,3.606
"2010-12-11 00:44:00",565457,7999,3.236,246.5,2.498,3.587
"2010-12-11 00:46:00",565458,7999,3.492,246.6,2.46,3.744
"2010-12-11 00:48:00",565459,7999,3.618,245.1,2.241,3.998
"2010-12-11 00:50:00",565460,7999,3.664,245.6,2.608,3.822
"2010-12-11 00:52:00",565461,7999,3.49,248.5,2.206,3.783
"2010-12-11 00:54:00",565462,7999,3.185,248.1,3.133,3.43
"2010-12-11 00:56:00",565463,7999,3.371,245.3,2.304,3.665
"2010-12-11 00:58:00",565464,7999,3.724,244,2.563,3.861
"2010-12-11 01:00:00",565465,7999,3.647,244.8,2.912,3.861
"2010-12-11 01:02:00",565466,7999,3.622,247.5,2.212,3.802
"2010-12-11 01:04:00",565467,7999,3.405,249.5,2.561,3.567
"2010-12-11 01:06:00",565468,7999,3.219,253.8,3.106,3.469
"2010-12-11 01:08:00",565469,7999,3.405,253.1,2.275,3.763
"2010-12-11 01:10:00",565470,7999,3.335,256.2,1.715,3.626
"2010-12-11 01:12:00",565471,7999,3.135,255.1,3.036,3.371
"2010-12-11 01:14:00",565472,7999,2.859,257.4,2.67,3.156
"2010-12-11 01:16:00",565473,7999,2.764,258.8,3.421,2.999
"2010-12-11 01:18:00",565474,7999,2.761,256.9,2.404,2.92
"2010-12-11 01:20:00",565475,7999,2.789,257.1,2.395,2.96
"2010-12-11 01:22:00",565476,7999,2.809,257.2,2.482,2.96
"2010-12-11 01:24:00",565477,7999,2.912,254.1,2.393,3.058
"2010-12-11 01:26:00",565478,7999,2.937,256.1,1.988,3.058
"2010-12-11 01:28:00",565479,7999,3.045,256.1,2.205,3.332
"2010-12-11 01:30:00",565480,7999,3,249.5,2.344,3.156
"2010-12-11 01:32:00",565481,7999,2.924,238.7,4.118,3.058
"2010-12-11 01:34:00",565482,7999,2.864,232.5,1.501,2.96
"2010-12-11 01:36:00",565483,7999,2.826,233.6,2.575,2.96
"2010-12-11 01:38:00",565484,7999,2.978,234.1,2.489,3.136
"2010-12-11 01:40:00",565485,7999,3.173,237,1.926,3.273
"2010-12-11 01:42:00",565486,7999,3.205,239.2,1.782,3.312
"2010-12-11 01:44:00",565487,7999,3.268,241.1,2.069,3.41
"2010-12-11 01:46:00",565488,7999,3.236,239,2.755,3.43
"2010-12-11 01:48:00",565489,7999,3.214,237.5,2.237,3.332
"2010-12-11 01:50:00",565490,7999,3.219,237,2.373,3.312
"2010-12-11 01:52:00",565491,7999,3.262,240.8,1.161,3.332
"2010-12-11 01:54:00",565492,7999,3.29,237.1,2.789,3.45
"2010-12-11 01:56:00",565493,7999,3.261,238.5,2.432,3.391
"2010-12-11 01:58:00",565494,7999,3.288,238.9,2.457,3.548
"2010-12-11 02:00:00",565495,7999,3.18,238.8,3.338,3.41
"2010-12-11 02:02:00",565496,7999,2.929,245.8,2.966,3.058
"2010-12-11 02:04:00",565497,7999,3,249.6,1.925,3.156
"2010-12-11 02:06:00",565498,7999,3.325,247.9,1.879,3.548
"2010-12-11 02:08:00",565499,7999,3.452,249.1,1.659,3.567
"2010-12-11 02:10:00",565500,7999,3.098,254.8,2.992,3.469
"2010-12-11 02:12:00",565501,7999,3.119,252.6,3.912,3.469
"2010-12-11 02:14:00",565502,7999,3.435,246.1,2.594,3.567
"2010-12-11 02:16:00",565503,7999,3.438,246.7,2.342,3.665
"2010-12-11 02:18:00",565504,7999,3.474,243.6,1.67,3.724
"2010-12-11 02:20:00",565505,7999,3.205,238.2,2.673,3.352
"2010-12-11 02:22:00",565506,7999,3.037,236.3,4.382,3.254
"2010-12-11 02:24:00",565507,7999,3.297,234.5,3.753,3.567
"2010-12-11 02:26:00",565508,7999,3.036,231.2,3.169,3.214
"2010-12-11 02:28:00",565509,7999,3.121,231.5,3.162,3.293
"2010-12-11 02:30:00",565510,7999,3.121,231,4.05,3.508
"2010-12-11 02:32:00",565511,7999,3.361,230.2,1.551,3.567
"2010-12-11 02:34:00",565512,7999,3.413,230.1,3.109,3.763
"2010-12-11 02:36:00",565513,7999,3.456,233.1,3.139,3.646
"2010-12-11 02:38:00",565514,7999,3.598,235.7,3.762,3.9
"2010-12-11 02:40:00",565515,7999,3.514,238.6,2.217,3.744
"2010-12-11 02:42:00",565516,7999,3.606,242.1,3.136,3.881
"2010-12-11 02:44:00",565517,7999,3.628,245.1,4.151,3.881
"2010-12-11 02:46:00",565518,7999,3.558,245.3,2.869,3.9
"2010-12-11 02:48:00",565519,7999,3.679,243.1,2.771,3.861
"2010-12-11 02:50:00",565520,7999,3.679,243.2,2.328,3.979
"2010-12-11 02:52:00",565521,7999,3.619,244.2,3.032,3.998
"2010-12-11 02:54:00",565522,7999,3.601,243.6,2.525,3.92
"2010-12-11 02:56:00",565523,7999,3.54,241.8,2.967,3.724
"2010-12-11 02:58:00",565524,7999,3.554,243,2.274,3.881
"2010-12-11 03:00:00",565525,7999,3.403,247.1,2.303,3.744
"2010-12-11 03:02:00",565526,7999,3.403,245.9,1.719,3.665
"2010-12-11 03:04:00",565527,7999,3.593,242.4,4.014,3.822
"2010-12-11 03:06:00",565528,7999,3.486,241,3.185,3.704
"2010-12-11 03:08:00",565529,7999,3.211,245.5,3.698,3.548
"2010-12-11 03:10:00",565530,7999,3.544,249.3,2.504,3.744
"2010-12-11 03:12:00",565531,7999,3.588,246.7,3.222,3.842
"2010-12-11 03:14:00",565532,7999,3.516,248.2,2.346,3.822
"2010-12-11 03:16:00",565533,7999,3.604,247.1,2.575,3.842
"2010-12-11 03:18:00",565534,7999,3.574,241.5,2.72,3.842
"2010-12-11 03:20:00",565535,7999,3.442,240,3.175,3.724
"2010-12-11 03:22:00",565536,7999,3.288,235.4,3.917,3.45
"2010-12-11 03:24:00",565537,7999,3.251,235.3,3.75,3.469
"2010-12-11 03:26:00",565538,7999,3.156,235.3,2.799,3.371
"2010-12-11 03:28:00",565539,7999,3.001,234.8,3.547,3.293
"2010-12-11 03:30:00",565540,7999,2.817,233.2,3.015,3.116
"2010-12-11 03:32:00",565541,7999,2.813,233.5,2.434,3.097
"2010-12-11 03:34:00",565542,7999,3.368,239,4.468,3.842
"2010-12-11 03:36:00",565543,7999,3.606,240.4,3.498,3.822
"2010-12-11 03:38:00",565544,7999,3.599,247.8,3.287,3.998
"2010-12-11 03:40:00",565545,7999,3.887,247.1,2.842,4.116
"2010-12-11 03:42:00",565546,7999,3.764,241.3,3.854,4.194
"2010-12-11 03:44:00",565547,7999,3.363,233.2,3.713,3.783
"2010-12-11 03:46:00",565548,7999,3.233,228.2,3.694,3.489
"2010-12-11 03:48:00",565549,7999,3.259,227.9,3.86,3.469
"2010-12-11 03:50:00",565550,7999,3.275,230.3,3.666,3.489
"2010-12-11 03:52:00",565551,7999,3.411,233.3,3.39,3.763
"2010-12-11 03:54:00",565552,7999,3.574,231.9,5.172,3.94
"2010-12-11 03:56:00",565553,7999,3.664,235.1,3.936,3.92
"2010-12-11 03:58:00",565554,7999,3.938,239.3,3.204,4.175
"2010-12-11 04:00:00",565555,7999,4.079,243.3,3.273,4.312
"2010-12-11 04:02:00",565556,7999,3.934,242.3,2.815,4.096
"2010-12-11 04:04:00",565557,7999,3.973,243.4,2.596,4.253
"2010-12-11 04:06:00",565558,7999,4.041,247.1,3.431,4.253
"2010-12-11 04:08:00",565559,7999,4.067,248,2.39,4.351
"2010-12-11 04:10:00",565560,7999,4.154,249.5,2.647,4.528
"2010-12-11 04:12:00",565561,7999,4.347,247.5,2.338,4.626
"2010-12-11 04:14:00",565562,7999,4.325,246.3,2.609,4.704
"2010-12-11 04:16:00",565563,7999,4.354,246.8,2.638,4.645
"2010-12-11 04:18:00",565564,7999,4.274,246.4,2.908,4.665
"2010-12-11 04:20:00",565565,7999,4.38,245.9,2.102,4.743
"2010-12-11 04:22:00",565566,7999,4.424,246.1,2.712,4.645
"2010-12-11 04:24:00",565567,7999,4.388,244.4,2.38,4.665
"2010-12-11 04:26:00",565568,7999,4.27,244.3,2.211,4.626
"2010-12-11 04:28:00",565569,7999,4.136,242.7,2.278,4.41
"2010-12-11 04:30:00",565570,7999,4.121,241.1,2.183,4.41
"2010-12-11 04:32:00",565571,7999,3.913,242.7,2.198,4.234
"2010-12-11 04:34:00",565572,7999,4.168,244.8,3.429,4.488
"2010-12-11 04:36:00",565573,7999,4.307,245.4,2.959,4.528
"2010-12-11 04:38:00",565574,7999,4.177,243.4,2.723,4.469
"2010-12-11 04:40:00",565575,7999,4.093,239.6,2.8,4.351
"2010-12-11 04:42:00",565576,7999,4.018,240.9,2.182,4.312
"2010-12-11 04:44:00",565577,7999,4.068,241,2.892,4.39
"2010-12-11 04:46:00",565578,7999,4.207,243.2,3.459,4.528
"2010-12-11 04:48:00",565579,7999,4.335,243.5,3.177,4.586
"2010-12-11 04:50:00",565580,7999,4.303,240.4,2.937,4.528
"2010-12-11 04:52:00",565581,7999,4.306,238.5,2.755,4.567
"2010-12-11 04:54:00",565582,7999,4.661,239.2,3.579,4.978
"2010-12-11 04:56:00",565583,7999,4.816,243.9,3.589,5.351
"2010-12-11 04:58:00",565584,7999,4.874,246.1,2.838,5.41
"2010-12-11 05:00:00",565585,7999,4.911,246.3,2.333,5.214
"2010-12-11 05:02:00",565586,7999,5.055,245.1,2.871,5.37
"2010-12-11 05:04:00",565587,7999,5.162,246.3,2.525,5.723
"2010-12-11 05:06:00",565588,7999,5.196,246.9,2.998,5.684
"2010-12-11 05:08:00",565589,7999,5.287,244.7,3.488,5.821
"2010-12-11 05:10:00",565590,7999,5.116,244.5,4.431,5.508
"2010-12-11 05:12:00",565591,7999,5.286,243.2,3.913,5.586
"2010-12-11 05:14:00",565592,7999,5.028,239,2.874,5.547
"2010-12-11 05:16:00",565593,7999,4.786,238.5,4.11,5.135
"2010-12-11 05:18:00",565594,7999,4.966,241.8,3.728,5.292
"2010-12-11 05:20:00",565595,7999,5.13,241.3,3.258,5.645
"2010-12-11 05:22:00",565596,7999,5.271,244.3,2.467,5.723
"2010-12-11 05:24:00",565597,7999,5.37,246.8,4.44,6.233
"2010-12-11 05:26:00",565598,7999,5.183,245.4,3.693,5.645
"2010-12-11 05:28:00",565599,7999,5.31,246.4,2.94,5.802
"2010-12-11 05:30:00",565600,7999,5.335,245,2.115,5.723
"2010-12-11 05:32:00",565601,7999,5.166,244.6,4.43,5.625
"2010-12-11 05:34:00",565602,7999,5.271,246.1,2.66,5.743
"2010-12-11 05:36:00",565603,7999,5.101,245.3,2.625,5.664
"2010-12-11 05:38:00",565604,7999,5.293,246.4,2.463,5.606
"2010-12-11 05:40:00",565605,7999,5.274,246.3,2.807,5.86
"2010-12-11 05:42:00",565606,7999,5.081,243.9,2.779,5.86
"2010-12-11 05:44:00",565607,7999,5.06,241.4,4.51,5.468
"2010-12-11 05:46:00",565608,7999,5.011,242.2,3.703,5.449
"2010-12-11 05:48:00",565609,7999,5.2,245.6,2.328,5.821
"2010-12-11 05:50:00",565610,7999,5.286,243.5,3.276,5.939
"2010-12-11 05:52:00",565611,7999,5.112,242.3,3.174,5.449
"2010-12-11 05:54:00",565612,7999,5.33,240.7,3.622,5.821
"2010-12-11 05:56:00",565613,7999,5.129,239.1,4.258,5.723
"2010-12-11 05:58:00",565614,7999,4.858,239,4.701,5.41
"2010-12-11 06:00:00",565615,7999,5.036,239.2,4.273,5.86
"2010-12-11 06:02:00",565616,7999,5.214,237.5,4.918,5.762
"2010-12-11 06:04:00",565617,7999,5.067,237,3.571,5.41
"2010-12-11 06:06:00",565618,7999,4.835,234.9,5.008,5.39
"2010-12-11 06:08:00",565619,7999,5.058,236.2,3.932,5.782
"2010-12-11 06:10:00",565620,7999,5.011,233.7,3.911,5.566
"2010-12-11 06:12:00",565621,7999,4.721,234.7,4.771,5.272
"2010-12-11 06:14:00",565622,7999,4.711,233.4,3.935,5.194
"2010-12-11 06:16:00",565623,7999,4.625,234.5,3.896,5.076
"2010-12-11 06:18:00",565624,7999,4.695,236.3,4.255,5.37
"2010-12-11 06:20:00",565625,7999,5.088,240.5,4.106,5.547
"2010-12-11 06:22:00",565626,7999,5.268,244.1,4.275,6.056
"2010-12-11 06:24:00",565627,7999,5.476,243.5,3.942,5.88
"2010-12-11 06:26:00",565628,7999,5.548,242,3.459,6.037
"2010-12-11 06:28:00",565629,7999,5.542,242.8,3.132,6.017
"2010-12-11 06:30:00",565630,7999,5.402,243.2,2.819,6.076
"2010-12-11 06:32:00",565631,7999,5.554,244.5,3.479,6.096
"2010-12-11 06:34:00",565632,7999,5.531,243.8,3.106,6.194
"2010-12-11 06:36:00",565633,7999,5.686,244.5,3.218,6.154
"2010-12-11 06:38:00",565634,7999,5.989,243.2,4.252,6.507
"2010-12-11 06:40:00",565635,7999,6.011,242.3,3.188,6.39
"2010-12-11 06:42:00",565636,7999,5.876,243.5,3.385,6.448
"2010-12-11 06:44:00",565637,7999,5.395,245.4,3.606,5.86
"2010-12-11 06:46:00",565638,7999,5.356,245.5,4.053,5.978
"2010-12-11 06:48:00",565639,7999,5.557,244.7,2.906,6.546
"2010-12-11 06:50:00",565640,7999,5.398,244.4,3.261,5.684
"2010-12-11 06:52:00",565641,7999,5.146,246.2,4.018,5.723
"2010-12-11 06:54:00",565642,7999,5.205,245.5,3.787,5.625
"2010-12-11 06:56:00",565643,7999,5.303,245.8,3.29,5.782
"2010-12-11 06:58:00",565644,7999,5.066,245.1,3.427,5.566
"2010-12-11 07:00:00",565645,7999,5.357,246.5,3.456,6.135
"2010-12-11 07:02:00",565646,7999,5.37,245.7,4.074,5.841
"2010-12-11 07:04:00",565647,7999,5.459,245.2,3.798,6.076
"2010-12-11 07:06:00",565648,7999,5.688,244.8,3.508,6.154
"2010-12-11 07:08:00",565649,7999,5.588,244.5,3.315,6.096
"2010-12-11 07:10:00",565650,7999,5.508,246.4,3.12,6.076
"2010-12-11 07:12:00",565651,7999,5.156,245.7,2.99,5.625
"2010-12-11 07:14:00",565652,7999,5.294,243.4,4.043,5.802
"2010-12-11 07:16:00",565653,7999,5.134,241.8,4.847,5.743
"2010-12-11 07:18:00",565654,7999,4.967,239.7,4.175,5.566
"2010-12-11 07:20:00",565655,7999,4.613,233.2,4.688,4.939
"2010-12-11 07:22:00",565656,7999,4.533,233.1,4.609,4.959
"2010-12-11 07:24:00",565657,7999,4.595,233.5,4.2,5.037
"2010-12-11 07:26:00",565658,7999,4.709,234,5.038,5.233
"2010-12-11 07:28:00",565659,7999,4.5,232.9,3.963,5.057
"2010-12-11 07:30:00",565660,7999,4.573,236.5,3.183,5.312
"2010-12-11 07:32:00",565661,7999,4.966,236.2,4.221,5.468
"2010-12-11 07:34:00",565662,7999,5.084,238.9,3.746,5.566
"2010-12-11 07:36:00",565663,7999,5.109,241.3,2.748,5.645
"2010-12-11 07:38:00",565664,7999,5.295,243.3,2.538,5.88
"2010-12-11 07:40:00",565665,7999,5.245,246.9,3.017,5.841
"2010-12-11 07:42:00",565666,7999,5.313,246.3,3.395,5.9
"2010-12-11 07:44:00",565667,7999,5.474,244.9,3.578,5.919
"2010-12-11 07:46:00",565668,7999,5.405,243.9,3.853,5.802
"2010-12-11 07:48:00",565669,7999,5.217,243.6,3.212,5.547
"2010-12-11 07:50:00",565670,7999,4.862,242.3,3.324,5.41
"2010-12-11 07:52:00",565671,7999,4.633,244.9,3.517,5.076
"2010-12-11 07:54:00",565672,7999,4.845,244.2,3.557,5.312
"2010-12-11 07:56:00",565673,7999,4.791,242.3,3.697,5.096
"2010-12-11 07:58:00",565674,7999,4.718,243.2,2.579,5.214
"2010-12-11 08:00:00",565675,7999,4.766,243.8,2.896,5.214
"2010-12-11 08:02:00",565676,7999,4.692,242.8,3.14,4.939
"2010-12-11 08:04:00",565677,7999,4.876,245,3.644,5.468
"2010-12-11 08:06:00",565678,7999,4.866,248.8,2.796,5.292
"2010-12-11 08:08:00",565679,7999,4.786,251.5,3.528,5.292
"2010-12-11 08:10:00",565680,7999,4.823,253.3,2.74,5.645
"2010-12-11 08:12:00",565681,7999,5.029,252.9,3.578,5.684
"2010-12-11 08:14:00",565682,7999,4.906,252.6,3.504,5.351
"2010-12-11 08:16:00",565683,7999,5.268,249.7,3.839,5.645
"2010-12-11 08:18:00",565684,7999,5.41,249.5,3.741,5.939
"2010-12-11 08:20:00",565685,7999,5.201,248.3,3.646,5.821
"2010-12-11 08:22:00",565686,7999,5.167,248.7,4.478,5.664
"2010-12-11 08:24:00",565687,7999,5.271,248.4,2.859,5.645
"2010-12-11 08:26:00",565688,7999,4.993,249.3,3.273,5.41
"2010-12-11 08:28:00",565689,7999,4.993,250.7,2.79,5.449
"2010-12-11 08:30:00",565690,7999,4.911,249.5,3.291,5.41
"2010-12-11 08:32:00",565691,7999,4.889,248.8,2.354,5.233
"2010-12-11 08:34:00",565692,7999,4.868,247,3.298,5.41
"2010-12-11 08:36:00",565693,7999,4.813,246.8,2.433,5.155
"2010-12-11 08:38:00",565694,7999,4.784,244.3,3.79,5.076
"2010-12-11 08:40:00",565695,7999,4.662,246.6,3.385,5.018
"2010-12-11 08:42:00",565696,7999,4.759,251.4,2.967,5.174
"2010-12-11 08:44:00",565697,7999,4.743,256,3.62,5.272
"2010-12-11 08:46:00",565698,7999,5.039,256.8,3.477,5.704
"2010-12-11 08:48:00",565699,7999,5.23,258.1,4.718,5.782
"2010-12-11 08:50:00",565700,7999,5.364,256.8,4.009,6.233
"2010-12-11 08:52:00",565701,7999,5.188,256.5,2.754,5.86
"2010-12-11 08:54:00",565702,7999,5.397,256.8,4.535,5.998
"2010-12-11 08:56:00",565703,7999,5.492,252.1,4.101,6.272
"2010-12-11 08:58:00",565704,7999,5.628,253.4,4.356,6.625
"2010-12-11 09:00:00",565705,7999,5.727,254.9,4.474,6.664
"2010-12-11 09:02:00",565706,7999,6.003,255.4,3.618,6.86
"2010-12-11 09:04:00",565707,7999,6.176,254.8,4.971,6.84
"2010-12-11 09:06:00",565708,7999,6.494,252.2,4.832,7.036
"2010-12-11 09:08:00",565709,7999,6.57,254.7,3.588,7.174
"2010-12-11 09:10:00",565710,7999,6.152,255.6,4.3,6.664
"2010-12-11 09:12:00",565711,7999,6.136,255.7,3.453,6.938
"2010-12-11 09:14:00",565712,7999,6.662,256.1,4.144,7.35
"2010-12-11 09:16:00",565713,7999,6.537,257,3.418,7.33
"2010-12-11 09:18:00",565714,7999,6.356,254,2.998,7.252
"2010-12-11 09:20:00",565715,7999,6.277,256,4.048,7.193
"2010-12-11 09:22:00",565716,7999,6.328,256,3.486,6.938
"2010-12-11 09:24:00",565717,7999,6.483,255.5,3.239,7.605
"2010-12-11 09:26:00",565718,7999,6.261,257.4,4.439,7.428
"2010-12-11 09:28:00",565719,7999,6.424,255.7,4.231,7.35
"2010-12-11 09:30:00",565720,7999,6.774,255.9,4.749,7.605
"2010-12-11 09:32:00",565721,7999,6.428,254.7,3.331,7.036
"2010-12-11 09:34:00",565722,7999,6.243,255.1,3.261,6.938
"2010-12-11 09:36:00",565723,7999,6.157,254.6,3.122,6.644
"2010-12-11 09:38:00",565724,7999,6.194,252.2,4.338,7.232
"2010-12-11 09:40:00",565725,7999,6.265,249.9,3.58,7.193
"2010-12-11 09:42:00",565726,7999,6.354,248.3,2.953,7.017
"2010-12-11 09:44:00",565727,7999,6.537,251.4,5.427,7.272
"2010-12-11 09:46:00",565728,7999,6.559,252.3,4.64,7.566
"2010-12-11 09:48:00",565729,7999,6.513,250.9,3.258,7.134
"2010-12-11 09:50:00",565730,7999,6.27,250.9,3.388,6.958
"2010-12-11 09:52:00",565731,7999,5.947,249.7,4.819,6.507
"2010-12-11 09:54:00",565732,7999,6.014,249.4,3.238,6.625
"2010-12-11 09:56:00",565733,7999,6.113,249.1,3.953,6.566
"2010-12-11 09:58:00",565734,7999,6.198,250.3,3.422,6.605
"2010-12-11 10:00:00",565735,7999,6.239,250.8,2.666,6.762
"2010-12-11 10:02:00",565736,7999,6.27,251.5,3.442,6.997
"2010-12-11 10:04:00",565737,7999,5.978,252.2,2.666,6.84
"2010-12-11 10:06:00",565738,7999,6.152,252.2,3.769,6.899
"2010-12-11 10:08:00",565739,7999,6.105,252.3,3.88,7.036
"2010-12-11 10:10:00",565740,7999,5.876,252.9,3.904,6.39
"2010-12-11 10:12:00",565741,7999,6.084,253,3.572,6.86
"2010-12-11 10:14:00",565742,7999,6.203,249,4.172,6.88
"2010-12-11 10:16:00",565743,7999,6.323,247.7,4.854,7.095
"2010-12-11 10:18:00",565744,7999,6.328,248,3.636,7.095
"2010-12-11 10:20:00",565745,7999,6.457,249.2,3.635,7.017
"2010-12-11 10:22:00",565746,7999,6.655,248,3.234,7.37
"2010-12-11 10:24:00",565747,7999,6.762,247.9,2.998,7.742
"2010-12-11 10:26:00",565748,7999,6.72,248.7,2.842,7.252
"2010-12-11 10:28:00",565749,7999,6.958,247.6,3.031,8.11
"2010-12-11 10:30:00",565750,7999,6.633,248.4,3.588,7.33
"2010-12-11 10:32:00",565751,7999,6.817,249.4,3.803,7.291
"2010-12-11 10:34:00",565752,7999,6.716,247,1.927,7.291
"2010-12-11 10:36:00",565753,7999,6.673,248,3.079,7.35
"2010-12-11 10:38:00",565754,7999,6.945,249.7,3.415,7.722
"2010-12-11 10:40:00",565755,7999,6.93,249.4,2.616,7.742
"2010-12-11 10:42:00",565756,7999,6.966,251.8,3.767,8.08
"2010-12-11 10:44:00",565757,7999,6.962,251.3,4.321,8.06
"2010-12-11 10:46:00",565758,7999,6.68,249.1,2.946,7.84
"2010-12-11 10:48:00",565759,7999,6.905,248.8,4.252,7.683
"2010-12-11 10:50:00",565760,7999,6.985,248,3.814,7.781
"2010-12-11 10:52:00",565761,7999,7.222,249.4,3.252,7.722
"2010-12-11 10:54:00",565762,7999,6.649,247.9,3.281,7.272
"2010-12-11 10:56:00",565763,7999,6.599,247.9,3.279,7.232
"2010-12-11 10:58:00",565764,7999,6.266,249.1,3.777,6.821
"2010-12-11 11:00:00",565765,7999,6.515,247.4,2.663,7.056
"2010-12-11 11:02:00",565766,7999,6.564,246.3,2.548,7.35
"2010-12-11 11:04:00",565767,7999,6.632,246.1,4.111,7.115
"2010-12-11 11:06:00",565768,7999,6.819,246.9,3.23,7.585
"2010-12-11 11:08:00",565769,7999,6.599,247.3,3.44,7.291
"2010-12-11 11:10:00",565770,7999,6.637,247,3.145,7.762
"2010-12-11 11:12:00",565771,7999,6.689,245.8,3.865,7.409
"2010-12-11 11:14:00",565772,7999,6.983,246.7,4.204,7.703
"2010-12-11 11:16:00",565773,7999,6.847,247,3.667,7.448
"2010-12-11 11:18:00",565774,7999,6.642,246.6,2.986,7.781
"2010-12-11 11:20:00",565775,7999,6.894,247.3,3.524,7.664
"2010-12-11 11:22:00",565776,7999,6.459,250.5,4.652,7.056
"2010-12-11 11:24:00",565777,7999,6.755,250.3,5.067,7.879
"2010-12-11 11:26:00",565778,7999,6.631,249.2,4.155,7.487
"2010-12-11 11:28:00",565779,7999,7.042,246.3,3.752,7.37
"2010-12-11 11:30:00",565780,7999,6.715,246.9,3.318,7.801
"2010-12-11 11:32:00",565781,7999,6.23,247.6,3.367,7.272
"2010-12-11 11:34:00",565782,7999,6.225,247.5,4.511,7.095
"2010-12-11 11:36:00",565783,7999,6.457,247.8,2.814,7.232
"2010-12-11 11:38:00",565784,7999,5.949,246.5,3.862,6.821
"2010-12-11 11:40:00",565785,7999,6.261,246.3,3.168,7.389
"2010-12-11 11:42:00",565786,7999,6.212,246.3,3.895,6.821
"2010-12-11 11:44:00",565787,7999,6.446,247.3,3.798,6.958
"2010-12-11 11:46:00",565788,7999,6.436,246.5,3.339,7.017
"2010-12-11 11:48:00",565789,7999,6.528,244.7,4.361,7.35
"2010-12-11 11:50:00",565790,7999,6.55,247.2,2.725,7.174
"2010-12-11 11:52:00",565791,7999,6.411,247.6,3.111,6.899
"2010-12-11 11:54:00",565792,7999,6.995,249.8,4.086,7.664
"2010-12-11 11:56:00",565793,7999,6.844,249.8,2.939,7.585
"2010-12-11 11:58:00",565794,7999,6.809,247.7,3.978,7.801
"2010-12-11 12:00:00",565795,7999,6.912,247.2,4.167,7.938
"2010-12-11 12:02:00",565796,7999,6.818,246.1,3.766,7.428
"2010-12-11 12:04:00",565797,7999,7.105,244.8,1.999,8.15
"2010-12-11 12:06:00",565798,7999,6.74,246.1,4.778,7.683
"2010-12-11 12:08:00",565799,7999,6.856,246.4,3.416,7.703
"2010-12-11 12:10:00",565800,7999,7.23,245.1,3.622,7.997
"2010-12-11 12:12:00",565801,7999,7.19,246.8,3.493,8.19
"2010-12-11 12:14:00",565802,7999,6.959,245.3,2.872,7.428
"2010-12-11 12:16:00",565803,7999,6.528,244.1,4.403,7.076
"2010-12-11 12:18:00",565804,7999,6.649,242,4.399,7.448
"2010-12-11 12:20:00",565805,7999,6.026,240.8,4.152,7.017
"2010-12-11 12:22:00",565806,7999,6.357,241.2,3.792,7.017
"2010-12-11 12:24:00",565807,7999,5.958,241.1,4.653,6.605
"2010-12-11 12:26:00",565808,7999,6.167,238.8,4.026,6.88
"2010-12-11 12:28:00",565809,7999,5.928,241.2,3.974,6.586
"2010-12-11 12:30:00",565810,7999,6.298,240.3,3.811,6.958
"2010-12-11 12:32:00",565811,7999,6.177,239.2,5.16,6.88
"2010-12-11 12:34:00",565812,7999,6.004,237.9,3.409,6.448
"2010-12-11 12:36:00",565813,7999,6.02,239.8,4.516,6.938
"2010-12-11 12:38:00",565814,7999,6.413,241,3.669,7.076
"2010-12-11 12:40:00",565815,7999,6.669,242.1,3.178,7.37
"2010-12-11 12:42:00",565816,7999,6.647,242.8,3.6,7.33
"2010-12-11 12:44:00",565817,7999,6.922,243.7,3.487,7.664
"2010-12-11 12:46:00",565818,7999,7.112,244.5,3.753,7.683
"2010-12-11 12:48:00",565819,7999,6.956,246.7,4.154,7.958
"2010-12-11 12:50:00",565820,7999,6.421,245.3,4.133,7.468
"2010-12-11 12:52:00",565821,7999,5.664,241,4.14,6.213
"2010-12-11 12:54:00",565822,7999,6.314,239.3,5.203,7.056
"2010-12-11 12:56:00",565823,7999,6.047,239.4,3.839,6.723
"2010-12-11 12:58:00",565824,7999,6.323,238.6,3.33,6.978
"2010-12-11 13:00:00",565825,7999,6.038,238.4,3.398,6.84
"2010-12-11 13:02:00",565826,7999,6.174,240.9,4.211,6.742
"2010-12-11 13:04:00",565827,7999,5.881,240.9,5.006,6.86
"2010-12-11 13:06:00",565828,7999,6.108,239,3.462,6.801
"2010-12-11 13:08:00",565829,7999,6.057,238.7,3.694,6.723
"2010-12-11 13:10:00",565830,7999,6.108,239.4,3.991,6.546
"2010-12-11 13:12:00",565831,7999,6.048,236.6,3.285,6.527
"2010-12-11 13:14:00",565832,7999,5.68,237.3,4.782,6.468
"2010-12-11 13:16:00",565833,7999,6.055,236.8,4.321,6.88
"2010-12-11 13:18:00",565834,7999,6.149,237.4,3.371,6.723
"2010-12-11 13:20:00",565835,7999,6.109,236,5.155,6.703
"2010-12-11 13:22:00",565836,7999,5.857,237,4.425,6.605
"2010-12-11 13:24:00",565837,7999,6.104,237.7,3.19,6.782
"2010-12-11 13:26:00",565838,7999,5.978,235.7,4.411,6.644
"2010-12-11 13:28:00",565839,7999,6.096,238.2,3.537,6.566
"2010-12-11 13:30:00",565840,7999,6.008,237.1,5.489,7.076
"2010-12-11 13:32:00",565841,7999,6.181,239.6,4.57,6.86
"2010-12-11 13:34:00",565842,7999,6.114,238,4.743,6.86
"2010-12-11 13:36:00",565843,7999,5.611,236.3,4.986,6.174
"2010-12-11 13:38:00",565844,7999,5.774,235.4,4.562,6.292
"2010-12-11 13:40:00",565845,7999,5.602,240.6,4.406,6.213
"2010-12-11 13:42:00",565846,7999,5.237,240.8,3.508,5.841
"2010-12-11 13:44:00",565847,7999,6.273,242.8,3.578,6.742
"2010-12-11 13:46:00",565848,7999,6.07,241.6,5.07,6.86
"2010-12-11 13:48:00",565849,7999,6.425,241.7,3.734,7.134
"2010-12-11 13:50:00",565850,7999,6.113,245.1,4.239,6.899
"2010-12-11 13:52:00",565851,7999,6.114,244.9,3.306,7.017
"2010-12-11 13:54:00",565852,7999,6.124,244.4,2.866,6.899
"2010-12-11 13:56:00",565853,7999,6.328,243.7,3.865,7.232
"2010-12-11 13:58:00",565854,7999,6.096,245,3.547,6.723
"2010-12-11 14:00:00",565855,7999,6.31,248.1,3.63,7.076
"2010-12-11 14:02:00",565856,7999,6.599,246,2.526,7.115
"2010-12-11 14:04:00",565857,7999,6.56,247.9,2.97,7.37
"2010-12-11 14:06:00",565858,7999,6.422,246.6,3.719,7.036
"2010-12-11 14:08:00",565859,7999,6.702,245.6,4.287,7.468
"2010-12-11 14:10:00",565860,7999,6.378,245.1,3.955,7.37
"2010-12-11 14:12:00",565861,7999,6.67,244,3.545,7.37
"2010-12-11 14:14:00",565862,7999,6.497,244.5,3.773,7.193
"2010-12-11 14:16:00",565863,7999,6.555,243.5,4.313,7.37
"2010-12-11 14:18:00",565864,7999,6.479,244.8,3.569,7.389
"2010-12-11 14:20:00",565865,7999,6.582,244.1,4.434,7.115
"2010-12-11 14:22:00",565866,7999,6.062,244.9,4.168,6.762
"2010-12-11 14:24:00",565867,7999,6.27,246.6,3.327,6.801
"2010-12-11 14:26:00",565868,7999,6.28,247.4,3.404,6.919
"2010-12-11 14:28:00",565869,7999,6.097,245.6,3.232,6.84
"2010-12-11 14:30:00",565870,7999,5.872,244,3.886,6.644
"2010-12-11 14:32:00",565871,7999,6.038,243.9,4.099,6.644
"2010-12-11 14:34:00",565872,7999,5.957,243.5,3.884,6.586
"2010-12-11 14:36:00",565873,7999,5.931,244.2,4.34,6.782
"2010-12-11 14:38:00",565874,7999,6.293,246.8,3.255,7.017
"2010-12-11 14:40:00",565875,7999,6.228,246.1,3.472,6.782
"2010-12-11 14:42:00",565876,7999,6.161,246,4.464,6.664
"2010-12-11 14:44:00",565877,7999,6.364,246.2,2.259,6.997
"2010-12-11 14:46:00",565878,7999,6.726,246.6,4.426,7.154
"2010-12-11 14:48:00",565879,7999,6.832,246.7,3.282,7.507
"2010-12-11 14:50:00",565880,7999,6.657,246.5,4.442,7.487
"2010-12-11 14:52:00",565881,7999,6.762,246.6,3.851,7.585
"2010-12-11 14:54:00",565882,7999,6.769,247.3,3.573,7.644
"2010-12-11 14:56:00",565883,7999,6.776,247.8,3.485,7.272
"2010-12-11 14:58:00",565884,7999,6.791,245.7,3.428,7.605
"2010-12-11 15:00:00",565885,7999,6.399,246.7,3.044,7.272
"2010-12-11 15:02:00",565886,7999,6.553,247.9,3.673,7.272
"2010-12-11 15:04:00",565887,7999,6.571,247.8,3.259,7.409
"2010-12-11 15:06:00",565888,7999,6.203,247,3.483,6.801
"2010-12-11 15:08:00",565889,7999,6.644,246.6,3.808,7.193
"2010-12-11 15:10:00",565890,7999,6.484,247.5,4.34,7.272
"2010-12-11 15:12:00",565891,7999,6.833,247.2,4.023,7.409
"2010-12-11 15:14:00",565892,7999,6.662,247.9,3.893,7.703
"2010-12-11 15:16:00",565893,7999,6.727,249.6,3.337,7.33
"2010-12-11 15:18:00",565894,7999,6.471,250.5,4.414,7.33
"2010-12-11 15:20:00",565895,7999,6.857,249.5,3.74,7.409
"2010-12-11 15:22:00",565896,7999,6.569,250.2,3.778,6.978
"2010-12-11 15:24:00",565897,7999,6.698,251,3.594,7.722
"2010-12-11 15:26:00",565898,7999,6.603,249.8,3.463,7.389
"2010-12-11 15:28:00",565899,7999,6.81,249.7,2.899,7.507
"2010-12-11 15:30:00",565900,7999,6.408,251.7,4.147,7.213
"2010-12-11 15:32:00",565901,7999,7.131,251,4.432,8.15
"2010-12-11 15:34:00",565902,7999,7.174,250.1,2.975,8.04
"2010-12-11 15:36:00",565903,7999,6.724,248.8,3.352,7.311
"2010-12-11 15:38:00",565904,7999,6.693,248.5,5.056,7.546
"2010-12-11 15:40:00",565905,7999,6.826,248.7,3.296,7.311
"2010-12-11 15:42:00",565906,7999,7.057,248.7,3.193,8.02
"2010-12-11 15:44:00",565907,7999,6.928,247.3,3.826,7.703
"2010-12-11 15:46:00",565908,7999,7.138,246.7,2.973,7.664
"2010-12-11 15:48:00",565909,7999,6.725,245.4,3.224,7.468
"2010-12-11 15:50:00",565910,7999,6.859,245.2,3.429,7.526
"2010-12-11 15:52:00",565911,7999,7.046,245.7,3.836,7.781
"2010-12-11 15:54:00",565912,7999,7.074,245.8,3.651,7.487
"2010-12-11 15:56:00",565913,7999,7.063,244.8,3.786,8.17
"2010-12-11 15:58:00",565914,7999,7.338,245.9,2.806,7.899
"2010-12-11 16:00:00",565915,7999,7.096,247.2,4.691,7.977
"2010-12-11 16:02:00",565916,7999,6.69,246.1,3.469,7.644
"2010-12-11 16:04:00",565917,7999,6.744,246.8,4.112,7.33
"2010-12-11 16:06:00",565918,7999,6.818,246.7,3.247,7.389
"2010-12-11 16:08:00",565919,7999,6.686,248,3.145,7.899
"2010-12-11 16:10:00",565920,7999,6.579,246.4,3.927,7.409
"2010-12-11 16:12:00",565921,7999,7.142,248,3.166,7.801
"2010-12-11 16:14:00",565922,7999,6.662,249.9,3.403,7.409
"2010-12-11 16:16:00",565923,7999,7.092,250.3,3.032,8.02
"2010-12-11 16:18:00",565924,7999,6.609,252.7,4.36,7.311
"2010-12-11 16:20:00",565925,7999,6.652,252.6,2.529,7.311
"2010-12-11 16:22:00",565926,7999,6.748,252.8,6.15,7.487
"2010-12-11 16:24:00",565927,7999,6.835,251.5,5.03,7.37
"2010-12-11 16:26:00",565928,7999,6.825,249.7,3.591,7.585
"2010-12-11 16:28:00",565929,7999,6.704,251.2,3.844,7.33
"2010-12-11 16:30:00",565930,7999,6.361,250.2,4.341,7.448
"2010-12-11 16:32:00",565931,7999,6.823,248.9,3.738,7.487
"2010-12-11 16:34:00",565932,7999,5.95,251.7,4.541,6.84
"2010-12-11 16:36:00",565933,7999,6.395,253.6,4.063,7.095
"2010-12-11 16:38:00",565934,7999,6.822,253.3,3.561,7.997
"2010-12-11 16:40:00",565935,7999,7.05,255.5,3.447,7.624
"2010-12-11 16:42:00",565936,7999,6.799,256.4,4.136,7.644
"2010-12-11 16:44:00",565937,7999,6.954,252.9,3.593,8.13
"2010-12-11 16:46:00",565938,7999,7.037,253.1,3.895,7.801
"2010-12-11 16:48:00",565939,7999,6.744,252,4.624,7.605
"2010-12-11 16:50:00",565940,7999,6.488,251.8,3.19,7.232
"2010-12-11 16:52:00",565941,7999,6.445,251,3.924,7.311
"2010-12-11 16:54:00",565942,7999,6.791,255.5,4.128,7.409
"2010-12-11 16:56:00",565943,7999,6.92,256.2,4.373,7.566
"2010-12-11 16:58:00",565944,7999,7.162,254.8,3.826,8.33
"2010-12-11 17:00:00",565945,7999,7.187,255,4.154,7.703
"2010-12-11 17:02:00",565946,7999,6.498,255.9,3.318,7.252
"2010-12-11 17:04:00",565947,7999,6.444,256.7,4.892,7.33
"2010-12-11 17:06:00",565948,7999,6.751,253.7,2.955,8.25
"2010-12-11 17:08:00",565949,7999,7.35,253.8,4.98,8.08
"2010-12-11 17:10:00",565950,7999,7.04,252.2,3.785,7.918
"2010-12-11 17:12:00",565951,7999,6.998,252.7,3.108,7.977
"2010-12-11 17:14:00",565952,7999,6.697,252.3,5.399,7.605
"2010-12-11 17:16:00",565953,7999,6.472,250.6,4.486,7.174
"2010-12-11 17:18:00",565954,7999,6.794,251.9,4.717,7.86
"2010-12-11 17:20:00",565955,7999,7.08,252.3,3.662,7.683
"2010-12-11 17:22:00",565956,7999,7.01,253.3,3.375,7.86
"2010-12-11 17:24:00",565957,7999,6.975,251.6,4.681,7.409
"2010-12-11 17:26:00",565958,7999,6.692,252.7,5.278,7.624
"2010-12-11 17:28:00",565959,7999,7.077,253.6,4.295,7.683
"2010-12-11 17:30:00",565960,7999,7.088,253.4,3.183,7.722
"2010-12-11 17:32:00",565961,7999,7.003,252.8,3.616,8.25
"2010-12-11 17:34:00",565962,7999,6.814,253.1,3.126,8.06
"2010-12-11 17:36:00",565963,7999,6.609,253.7,4.434,7.546
"2010-12-11 17:38:00",565964,7999,7.183,250.5,3.862,8.06
"2010-12-11 17:40:00",565965,7999,7.391,253.1,3.923,8.21
"2010-12-11 17:42:00",565966,7999,6.801,250.9,2.325,7.624
"2010-12-11 17:44:00",565967,7999,7.396,250.6,3.682,8.21
"2010-12-11 17:46:00",565968,7999,7.219,249.1,3.647,7.958
"2010-12-11 17:48:00",565969,7999,6.301,250,2.856,7.134
"2010-12-11 17:50:00",565970,7999,6.572,250.6,5.172,7.644
"2010-12-11 17:52:00",565971,7999,6.786,252.5,4.049,7.742
"2010-12-11 17:54:00",565972,7999,6.825,252.2,4.709,7.428
"2010-12-11 17:56:00",565973,7999,6.973,251.4,4.398,7.624
"2010-12-11 17:58:00",565974,7999,6.598,251.1,4.66,7.801
"2010-12-11 18:00:00",565975,7999,7.161,251.1,4.034,8.02
"2010-12-11 18:02:00",565976,7999,6.645,249.5,4.197,7.448
"2010-12-11 18:04:00",565977,7999,6.916,250.3,4.69,7.938
"2010-12-11 18:06:00",565978,7999,6.931,248.5,4.756,7.84
"2010-12-11 18:08:00",565979,7999,6.508,249.5,3.05,7.526
"2010-12-11 18:10:00",565980,7999,6.874,247.9,3.019,7.703
"2010-12-11 18:12:00",565981,7999,7.047,246.2,4.247,8.02
"2010-12-11 18:14:00",565982,7999,7.189,247.5,3.215,7.801
"2010-12-11 18:16:00",565983,7999,6.722,245.5,3.517,7.37
"2010-12-11 18:18:00",565984,7999,5.878,240,2.952,6.448
"2010-12-11 18:20:00",565985,7999,6.289,240.3,3.439,6.899
"2010-12-11 18:22:00",565986,7999,6.331,242.6,3.781,7.193
"2010-12-11 18:24:00",565987,7999,6.23,242.9,3.73,7.35
"2010-12-11 18:26:00",565988,7999,6.328,242.6,3.96,7.213
"2010-12-11 18:28:00",565989,7999,6.637,239.1,3.844,7.154
"2010-12-11 18:30:00",565990,7999,6.491,238.1,4.649,7.585
"2010-12-11 18:32:00",565991,7999,6.488,237,4.24,7.213
"2010-12-11 18:34:00",565992,7999,6.738,237.2,4.62,7.997
"2010-12-11 18:36:00",565993,7999,6.782,239.3,3.828,7.703
"2010-12-11 18:38:00",565994,7999,6.906,239.4,4.749,7.781
"2010-12-11 18:40:00",565995,7999,7.105,241.5,3.758,7.762
"2010-12-11 18:42:00",565996,7999,6.864,240.1,4.653,8.04
"2010-12-11 18:44:00",565997,7999,6.871,239.6,5.95,7.37
"2010-12-11 18:46:00",565998,7999,6.752,242.7,5.144,7.409
"2010-12-11 18:48:00",565999,7999,6.995,242.4,3.472,7.762
"2010-12-11 18:50:00",566000,7999,7.12,242.1,5.063,8.39
"2010-12-11 18:52:00",566001,7999,6.974,242.5,3.94,7.781
"2010-12-11 18:54:00",566002,7999,7.409,242.1,2.87,8.27
"2010-12-11 18:56:00",566003,7999,7.027,241.8,4.081,7.507
"2010-12-11 18:58:00",566004,7999,7.065,241.4,4.139,7.958
"2010-12-11 19:00:00",566005,7999,7.366,242.3,3.095,8.13
"2010-12-11 19:02:00",566006,7999,6.99,240.5,4.067,7.84
"2010-12-11 19:04:00",566007,7999,7.139,243,4.725,8.37
"2010-12-11 19:06:00",566008,7999,7.297,243.1,4.526,7.997
"2010-12-11 19:08:00",566009,7999,7.362,242.3,3.977,7.997
"2010-12-11 19:10:00",566010,7999,7.143,241.7,3.858,7.742
"2010-12-11 19:12:00",566011,7999,6.873,240,4.887,7.742
"2010-12-11 19:14:00",566012,7999,6.706,236.8,5.73,7.468
"2010-12-11 19:16:00",566013,7999,6.787,241.5,3.72,7.389
"2010-12-11 19:18:00",566014,7999,7.205,239.6,4.959,8.15
"2010-12-11 19:20:00",566015,7999,7.122,239.8,4.996,8.08
"2010-12-11 19:22:00",566016,7999,7.205,238.8,5.441,8.41
"2010-12-11 19:24:00",566017,7999,6.639,239.2,4.549,7.252
"2010-12-11 19:26:00",566018,7999,6.654,237.4,4.843,7.35
"2010-12-11 19:28:00",566019,7999,6.85,239.1,4.009,7.722
"2010-12-11 19:30:00",566020,7999,6.248,235.5,3.692,7.154
"2010-12-11 19:32:00",566021,7999,6.716,237.8,3.782,7.526
"2010-12-11 19:34:00",566022,7999,6.635,235,3.862,7.409
"2010-12-11 19:36:00",566023,7999,6.613,236.7,4.71,7.742
"2010-12-11 19:38:00",566024,7999,6.218,239.2,4.012,6.88
"2010-12-11 19:40:00",566025,7999,6.631,239.4,4.371,7.546
"2010-12-11 19:42:00",566026,7999,6.827,240.9,4.829,7.487
"2010-12-11 19:44:00",566027,7999,7.339,240.1,3.258,8.09
"2010-12-11 19:46:00",566028,7999,6.767,239.3,4.43,7.781
"2010-12-11 19:48:00",566029,7999,6.888,241.6,3.813,7.899
"2010-12-11 19:50:00",566030,7999,6.853,241.2,3.221,7.644
"2010-12-11 19:52:00",566031,7999,6.87,241.1,3.958,7.683
"2010-12-11 19:54:00",566032,7999,6.923,239.9,4.108,7.918
"2010-12-11 19:56:00",566033,7999,6.284,241.4,3.738,6.997
"2010-12-11 19:58:00",566034,7999,6.421,242.9,3.662,7.076
"2010-12-11 20:00:00",566035,7999,6.333,240.9,4.227,7.036
"2010-12-11 20:02:00",566036,7999,6.611,242.1,3.559,7.468
"2010-12-11 20:04:00",566037,7999,6.96,240.9,5.486,7.977
"2010-12-11 20:06:00",566038,7999,6.628,238.7,5.208,7.879
"2010-12-11 20:08:00",566039,7999,6.238,241.4,4.655,7.291
"2010-12-11 20:10:00",566040,7999,6.795,237.9,3.809,7.664
"2010-12-11 20:12:00",566041,7999,6.889,241.9,2.766,7.683
"2010-12-11 20:14:00",566042,7999,6.785,241.3,3.888,7.781
"2010-12-11 20:16:00",566043,7999,6.657,238.6,4.15,7.33
"2010-12-11 20:18:00",566044,7999,6.55,239.1,2.82,7.428
"2010-12-11 20:20:00",566045,7999,6.77,237.7,4.748,7.389
"2010-12-11 20:22:00",566046,7999,6.829,239.8,4.011,7.35
"2010-12-11 20:24:00",566047,7999,6.637,237.4,5.258,7.37
"2010-12-11 20:26:00",566048,7999,6.582,237.4,4.929,7.605
"2010-12-11 20:28:00",566049,7999,6.524,238.2,4.919,6.997
"2010-12-11 20:30:00",566050,7999,6.677,237.4,4.951,7.644
"2010-12-11 20:32:00",566051,7999,6.526,242.1,3.58,7.33
"2010-12-11 20:34:00",566052,7999,6.936,240.2,5.386,7.566
"2010-12-11 20:36:00",566053,7999,7.052,240.8,4.69,8.04
"2010-12-11 20:38:00",566054,7999,6.836,238.6,3.789,8.13
"2010-12-11 20:40:00",566055,7999,6.701,240.8,4.382,7.781
"2010-12-11 20:42:00",566056,7999,6.832,241.5,5.12,7.566
"2010-12-11 20:44:00",566057,7999,6.652,240.4,4.582,7.507
"2010-12-11 20:46:00",566058,7999,6.421,238.7,4.12,7.154
"2010-12-11 20:48:00",566059,7999,7.116,241.1,3.861,7.82
"2010-12-11 20:50:00",566060,7999,7.119,242.8,3.992,7.82
"2010-12-11 20:52:00",566061,7999,6.639,241.3,4.496,7.507
"2010-12-11 20:54:00",566062,7999,7.301,243.6,4.493,8.35
"2010-12-11 20:56:00",566063,7999,6.588,243.6,3.221,7.232
"2010-12-11 20:58:00",566064,7999,7.153,243.1,4.371,7.683
"2010-12-11 21:00:00",566065,7999,7.19,241.8,3.869,7.879
"2010-12-11 21:02:00",566066,7999,6.479,244.2,3.187,7.232
"2010-12-11 21:04:00",566067,7999,6.413,239.3,4.88,7.232
"2010-12-11 21:06:00",566068,7999,6.537,238.6,4.051,7.35
"2010-12-11 21:08:00",566069,7999,6.724,237.8,4.621,7.566
"2010-12-11 21:10:00",566070,7999,6.156,242.3,5.307,6.919
"2010-12-11 21:12:00",566071,7999,6.635,238.8,5.578,7.272
"2010-12-11 21:14:00",566072,7999,6.444,241.1,4.928,7.291
"2010-12-11 21:16:00",566073,7999,6.403,240.4,4.005,6.978
"2010-12-11 21:18:00",566074,7999,6.806,241,4.055,7.487
"2010-12-11 21:20:00",566075,7999,6.586,241.4,3.317,7.37
"2010-12-11 21:22:00",566076,7999,6.153,235.7,3.602,6.997
"2010-12-11 21:24:00",566077,7999,6.258,238.1,3.314,7.213
"2010-12-11 21:26:00",566078,7999,6.368,238.2,4.965,7.134
"2010-12-11 21:28:00",566079,7999,6.39,243,3.516,7.311
"2010-12-11 21:30:00",566080,7999,6.652,242.1,4.38,7.722
"2010-12-11 21:32:00",566081,7999,6.553,242.6,3.701,7.095
"2010-12-11 21:34:00",566082,7999,6.449,239.7,3.733,7.174
"2010-12-11 21:36:00",566083,7999,6.782,242.7,4.682,7.35
"2010-12-11 21:38:00",566084,7999,6.701,241.1,3.265,7.37
"2010-12-11 21:40:00",566085,7999,6.342,239.2,3.466,6.801
"2010-12-11 21:42:00",566086,7999,6.095,240.2,4.512,6.958
"2010-12-11 21:44:00",566087,7999,6.244,238.5,3.995,7.115
"2010-12-11 21:46:00",566088,7999,6.589,240.5,4.272,7.134
"2010-12-11 21:48:00",566089,7999,6.786,240.7,4.279,7.35
"2010-12-11 21:50:00",566090,7999,6.498,240,3.484,7.036
"2010-12-11 21:52:00",566091,7999,5.949,238.7,4.436,6.762
"2010-12-11 21:54:00",566092,7999,6.181,236.7,4.795,6.684
"2010-12-11 21:56:00",566093,7999,5.966,237.1,4.604,6.88
"2010-12-11 21:58:00",566094,7999,5.92,240.1,5.169,6.821
"2010-12-11 22:00:00",566095,7999,6.252,240,4.176,6.978
"2010-12-11 22:02:00",566096,7999,6.403,238.4,3.743,6.899
"2010-12-11 22:04:00",566097,7999,6.819,240.5,4.092,7.272
"2010-12-11 22:06:00",566098,7999,6.519,242.3,3.576,7.193
"2010-12-11 22:08:00",566099,7999,6.267,240.5,3.197,7.115
"2010-12-11 22:10:00",566100,7999,6.134,239.8,4.421,6.625
"2010-12-11 22:12:00",566101,7999,6.2,240.2,4.091,6.586
"2010-12-11 22:14:00",566102,7999,6.242,239.8,5.1,6.958
"2010-12-11 22:16:00",566103,7999,6.09,239.6,3.458,6.703
"2010-12-11 22:18:00",566104,7999,5.889,237.7,3.629,6.938
"2010-12-11 22:20:00",566105,7999,5.957,238.4,3.929,6.84
"2010-12-11 22:22:00",566106,7999,5.962,237.3,3.381,6.703
"2010-12-11 22:24:00",566107,7999,6.069,237.4,4.627,6.762
"2010-12-11 22:26:00",566108,7999,5.962,241.4,4.381,6.488
"2010-12-11 22:28:00",566109,7999,6.105,242,3.899,6.762
"2010-12-11 22:30:00",566110,7999,5.854,242.5,4.848,6.742
"2010-12-11 22:32:00",566111,7999,6.631,241.5,4.381,7.33
"2010-12-11 22:34:00",566112,7999,6.526,239.2,4.491,7.174
"2010-12-11 22:36:00",566113,7999,6.02,238.6,3.55,6.527
"2010-12-11 22:38:00",566114,7999,6.281,239.3,4.448,6.762
"2010-12-11 22:40:00",566115,7999,6.273,238.2,3.7,6.84
"2010-12-11 22:42:00",566116,7999,5.758,237.2,4.823,6.448
"2010-12-11 22:44:00",566117,7999,5.472,233.2,4.532,6.331
"2010-12-11 22:46:00",566118,7999,5.735,234.6,3.635,6.35
"2010-12-11 22:48:00",566119,7999,5.312,237.5,4.673,6.429
"2010-12-11 22:50:00",566120,7999,5.561,236.8,4.359,6.017
"2010-12-11 22:52:00",566121,7999,5.169,236.4,4.935,5.958
"2010-12-11 22:54:00",566122,7999,4.851,232.8,4.394,5.527
"2010-12-11 22:56:00",566123,7999,5.138,235.3,4.357,6.017
"2010-12-11 22:58:00",566124,7999,5.37,239,4.88,6.194
"2010-12-11 23:00:00",566125,7999,5.448,238.4,3.372,5.958
"2010-12-11 23:02:00",566126,7999,5.222,238.7,4.298,5.762
"2010-12-11 23:04:00",566127,7999,5.437,238.1,5.478,6.174
"2010-12-11 23:06:00",566128,7999,5.566,236.8,4.849,6.39
"2010-12-11 23:08:00",566129,7999,5.354,237.4,4.305,6.115
"2010-12-11 23:10:00",566130,7999,5.635,237.4,5.354,6.252
"2010-12-11 23:12:00",566131,7999,5.23,233.6,4.531,5.743
"2010-12-11 23:14:00",566132,7999,5.213,236.9,3.768,5.566
"2010-12-11 23:16:00",566133,7999,5.351,239.4,4.65,6.311
"2010-12-11 23:18:00",566134,7999,5.561,238.9,3.281,6.194
"2010-12-11 23:20:00",566135,7999,5.209,238.7,5.139,5.645
"2010-12-11 23:22:00",566136,7999,5.514,236.9,2.973,6.017
"2010-12-11 23:24:00",566137,7999,5.553,239.2,3.558,6.194
"2010-12-11 23:26:00",566138,7999,5.489,238.1,4.339,6.292
"2010-12-11 23:28:00",566139,7999,5.198,239.8,3.627,5.9
"2010-12-11 23:30:00",566140,7999,5.374,242.5,4.644,6.135
"2010-12-11 23:32:00",566141,7999,5.635,243.6,3.161,6.017
"2010-12-11 23:34:00",566142,7999,5.475,244,3.656,6.037
"2010-12-11 23:36:00",566143,7999,5.664,245,3.69,6.331
"2010-12-11 23:38:00",566144,7999,5.281,245,3.79,5.88
"2010-12-11 23:40:00",566145,7999,5.281,248.6,4.404,5.88
"2010-12-11 23:42:00",566146,7999,5.285,249.4,4.428,6.174
"2010-12-11 23:44:00",566147,7999,5.13,246.2,4.022,5.606
"2010-12-11 23:46:00",566148,7999,5.379,244.3,3.867,5.9
"2010-12-11 23:48:00",566149,7999,5.878,243.6,2.942,6.39
"2010-12-11 23:50:00",566150,7999,5.962,248.9,3.118,6.507
"2010-12-11 23:52:00",566151,7999,5.396,246.8,2.74,6.037
"2010-12-11 23:54:00",566152,7999,5.705,246.3,2.386,6.213
"2010-12-11 23:56:00",566153,7999,5.814,247.6,3.479,6.468
"2010-12-11 23:58:00",566154,7999,5.677,247,3.623,6.115
"2010-12-12 00:00:00",566155,7999,5.383,245.2,1.966,5.86
"2010-12-12 00:02:00",566156,7999,5.098,246.1,2.831,5.762
"2010-12-12 00:04:00",566157,7999,5.015,246.5,3.076,5.586
"2010-12-12 00:06:00",566158,7999,4.804,246.5,3.233,5.253
"2010-12-12 00:08:00",566159,7999,4.519,242.9,3.111,5.076
"2010-12-12 00:10:00",566160,7999,4.496,243.7,3.275,4.861
"2010-12-12 00:12:00",566161,7999,4.208,242.1,3.094,4.547
"2010-12-12 00:14:00",566162,7999,4.414,241.9,2.796,4.822
"2010-12-12 00:16:00",566163,7999,4.568,238.3,4.002,5.174
"2010-12-12 00:18:00",566164,7999,4.247,237.9,4.206,4.841
"2010-12-12 00:20:00",566165,7999,4.1,238.8,4.503,4.508
"2010-12-12 00:22:00",566166,7999,4.145,237.5,3.217,4.586
"2010-12-12 00:24:00",566167,7999,3.669,235.3,3.652,4.175
"2010-12-12 00:26:00",566168,7999,3.673,230.2,4.342,4.292
"2010-12-12 00:28:00",566169,7999,4.129,233.1,3.541,4.586
"2010-12-12 00:30:00",566170,7999,4.054,240.7,3.715,4.449
"2010-12-12 00:32:00",566171,7999,4.327,243.7,3.272,4.9
"2010-12-12 00:34:00",566172,7999,4.472,245,2.742,4.743
"2010-12-12 00:36:00",566173,7999,4.348,243.9,2.474,4.645
"2010-12-12 00:38:00",566174,7999,4.254,244.9,2.781,4.724
"2010-12-12 00:40:00",566175,7999,3.758,249.6,3.138,4.214
"2010-12-12 00:42:00",566176,7999,4.121,251.5,2.475,4.469
"2010-12-12 00:44:00",566177,7999,4.155,251.4,2.22,4.39
"2010-12-12 00:46:00",566178,7999,4.66,248.2,2.604,5.214
"2010-12-12 00:48:00",566179,7999,4.979,247.1,2.729,5.37
"2010-12-12 00:50:00",566180,7999,4.453,244,4.036,4.841
"2010-12-12 00:52:00",566181,7999,4.112,241.2,3.549,4.508
"2010-12-12 00:54:00",566182,7999,4.595,245.8,2.949,5.076
"2010-12-12 00:56:00",566183,7999,4.396,244.1,3.956,4.9
"2010-12-12 00:58:00",566184,7999,4.34,246.1,3.122,4.704
"2010-12-12 01:00:00",566185,7999,4.525,245.8,2.492,5.194
"2010-12-12 01:02:00",566186,7999,4.522,246.4,2.854,4.841
"2010-12-12 01:04:00",566187,7999,4.319,248.5,3.142,4.743
"2010-12-12 01:06:00",566188,7999,4.007,253.3,2.628,4.469
"2010-12-12 01:08:00",566189,7999,4.147,252.2,2.315,4.547
"2010-12-12 01:10:00",566190,7999,4.426,249.7,2.549,4.978
"2010-12-12 01:12:00",566191,7999,4.556,250.5,3.314,4.841
"2010-12-12 01:14:00",566192,7999,4.613,249.5,2.726,5.194
"2010-12-12 01:16:00",566193,7999,4.367,249.6,2.626,4.724
"2010-12-12 01:18:00",566194,7999,4.223,251.1,2.047,4.684
"2010-12-12 01:20:00",566195,7999,4.026,250.5,3.056,4.371
"2010-12-12 01:22:00",566196,7999,3.826,249.4,2.492,4.096
"2010-12-12 01:24:00",566197,7999,3.58,246.7,2.519,3.959
"2010-12-12 01:26:00",566198,7999,3.434,245.1,3.555,3.626
"2010-12-12 01:28:00",566199,7999,3.476,244,2.826,3.802
"2010-12-12 01:30:00",566200,7999,3.719,245.2,2.913,3.979
"2010-12-12 01:32:00",566201,7999,3.48,247.9,2.694,3.763
"2010-12-12 01:34:00",566202,7999,3.782,246.8,3.552,4.096
"2010-12-12 01:36:00",566203,7999,3.93,249.3,2.842,4.175
"2010-12-12 01:38:00",566204,7999,3.822,251.7,3.243,4.234
"2010-12-12 01:40:00",566205,7999,3.765,252.1,4.012,4.155
"2010-12-12 01:42:00",566206,7999,3.869,248.1,3.617,4.371
"2010-12-12 01:44:00",566207,7999,3.918,247.2,3.2,4.41
"2010-12-12 01:46:00",566208,7999,3.483,246.7,2.744,3.783
"2010-12-12 01:48:00",566209,7999,3.536,246.1,3.492,3.763
"2010-12-12 01:50:00",566210,7999,3.163,241.7,2.992,3.508
"2010-12-12 01:52:00",566211,7999,3.19,243.5,3.111,3.567
"2010-12-12 01:54:00",566212,7999,3.19,243.5,2.574,3.469
"2010-12-12 01:56:00",566213,7999,3.303,243.8,2.424,3.567
"2010-12-12 01:58:00",566214,7999,3.137,242.8,3.006,3.548
"2010-12-12 02:00:00",566215,7999,3.092,243.5,3.147,3.41
"2010-12-12 02:02:00",566216,7999,3.115,247.3,2.776,3.312
"2010-12-12 02:04:00",566217,7999,2.929,246.1,2.666,3.254
"2010-12-12 02:06:00",566218,7999,2.802,245.2,1.745,2.999
"2010-12-12 02:08:00",566219,7999,3.053,242.4,2.929,3.391
"2010-12-12 02:10:00",566220,7999,2.687,242.5,3.058,2.94
"2010-12-12 02:12:00",566221,7999,2.648,241.9,2.624,2.881
"2010-12-12 02:14:00",566222,7999,2.523,244.5,3.092,2.705
"2010-12-12 02:16:00",566223,7999,2.423,248.2,2.398,2.626
"2010-12-12 02:18:00",566224,7999,2.402,247.3,2.437,2.568
"2010-12-12 02:20:00",566225,7999,2.341,235.2,4.615,2.548
"2010-12-12 02:22:00",566226,7999,2.533,232.5,3.551,2.744
"2010-12-12 02:24:00",566227,7999,2.562,231.5,3.01,2.822
"2010-12-12 02:26:00",566228,7999,2.407,232,4.106,2.764
"2010-12-12 02:28:00",566229,7999,2.891,230.7,3.837,3.273
"2010-12-12 02:30:00",566230,7999,2.867,224.3,3.167,3.214
"2010-12-12 02:32:00",566231,7999,2.768,231.2,3.328,3.156
"2010-12-12 02:34:00",566232,7999,3.081,234.4,4.359,3.45
"2010-12-12 02:36:00",566233,7999,3.252,235.6,4.121,3.685
"2010-12-12 02:38:00",566234,7999,3.592,235.5,3.795,4.136
"2010-12-12 02:40:00",566235,7999,3.945,238.6,3.803,4.43
"2010-12-12 02:42:00",566236,7999,3.487,238,3.506,3.94
"2010-12-12 02:44:00",566237,7999,3.337,236.6,3.196,3.587
"2010-12-12 02:46:00",566238,7999,3.203,237.9,5.82,3.548
"2010-12-12 02:48:00",566239,7999,2.979,228.9,4.332,3.528
"2010-12-12 02:50:00",566240,7999,3.103,233.6,4.633,3.724
"2010-12-12 02:52:00",566241,7999,3.064,234.3,2.908,3.45
"2010-12-12 02:54:00",566242,7999,3.507,241.3,4.679,3.998
"2010-12-12 02:56:00",566243,7999,3.768,244,3.061,4.312
"2010-12-12 02:58:00",566244,7999,3.687,242.4,4.553,4.253
"2010-12-12 03:00:00",566245,7999,3.728,239.8,2.242,4.214
"2010-12-12 03:02:00",566246,7999,3.478,243.2,3.489,3.842
"2010-12-12 03:04:00",566247,7999,3.291,244.7,2.838,3.548
"2010-12-12 03:06:00",566248,7999,3.241,237.5,3.915,3.822
"2010-12-12 03:08:00",566249,7999,3.313,233.9,3.253,4.038
"2010-12-12 03:10:00",566250,7999,3.327,236.9,4.086,3.665
"2010-12-12 03:12:00",566251,7999,3.486,239.6,3.909,3.822
"2010-12-12 03:14:00",566252,7999,3.517,241.3,2.879,3.724
"2010-12-12 03:16:00",566253,7999,3.551,247.3,3.849,3.802
"2010-12-12 03:18:00",566254,7999,3.389,250.1,2.201,3.685
"2010-12-12 03:20:00",566255,7999,3.259,247.7,3.566,3.567
"2010-12-12 03:22:00",566256,7999,3.406,243.1,4.192,3.724
"2010-12-12 03:24:00",566257,7999,3.361,241.4,2.83,3.567
"2010-12-12 03:26:00",566258,7999,3.129,245,3.39,3.45
"2010-12-12 03:28:00",566259,7999,2.849,247.1,1.877,3.038
"2010-12-12 03:30:00",566260,7999,2.365,245,2.895,2.666
"2010-12-12 03:32:00",566261,7999,2.423,247.9,3.322,2.587
"2010-12-12 03:34:00",566262,7999,2.662,251.6,2.253,2.94
"2010-12-12 03:36:00",566263,7999,2.896,246.5,2.599,3.116
"2010-12-12 03:38:00",566264,7999,2.847,250.9,2.327,3.018
"2010-12-12 03:40:00",566265,7999,2.715,255.3,2.242,3.058
"2010-12-12 03:42:00",566266,7999,2.76,252.2,2.561,2.92
"2010-12-12 03:44:00",566267,7999,2.809,248.2,3.507,3.156
"2010-12-12 03:46:00",566268,7999,2.635,243.4,2.604,2.842
"2010-12-12 03:48:00",566269,7999,2.499,242.3,2.944,2.666
"2010-12-12 03:50:00",566270,7999,2.451,243.2,2.066,2.646
"2010-12-12 03:52:00",566271,7999,2.507,242.4,1.819,2.646
"2010-12-12 03:54:00",566272,7999,2.843,245.3,2.519,3.077
"2010-12-12 03:56:00",566273,7999,2.875,249.9,1.822,3.058
"2010-12-12 03:58:00",566274,7999,2.562,251,2.293,2.783
"2010-12-12 04:00:00",566275,7999,2.319,237.7,6.721,2.568
"2010-12-12 04:02:00",566276,7999,2.045,225.7,1.483,2.195
"2010-12-12 04:04:00",566277,7999,1.91,223.4,3.635,2.254
"2010-12-12 04:06:00",566278,7999,2.147,213.9,2.01,2.352
"2010-12-12 04:08:00",566279,7999,2.084,211.8,0.169,2.293
"2010-12-12 04:10:00",566280,7999,2.06,216.3,2.842,2.313
"2010-12-12 04:12:00",566281,7999,2.085,221.7,2.459,2.254
"2010-12-12 04:14:00",566282,7999,2.078,222.5,2.437,2.254
"2010-12-12 04:16:00",566283,7999,2.139,228.8,2.406,2.293
"2010-12-12 04:18:00",566284,7999,1.928,227.6,3.723,2.215
"2010-12-12 04:20:00",566285,7999,1.602,227.2,4.078,1.803
"2010-12-12 04:22:00",566286,7999,1.864,224.4,4.379,2.195
"2010-12-12 04:24:00",566287,7999,1.957,215.9,2.841,2.136
"2010-12-12 04:26:00",566288,7999,1.851,219.1,5.406,2.019
"2010-12-12 04:28:00",566289,7999,1.887,230.3,3.729,2.156
"2010-12-12 04:30:00",566290,7999,2.13,227.9,3.607,2.274
"2010-12-12 04:32:00",566291,7999,2.07,220.2,2.682,2.215
"2010-12-12 04:34:00",566292,7999,2.145,217.2,2.743,2.411
"2010-12-12 04:36:00",566293,7999,1.955,216.9,2.546,2.117
"2010-12-12 04:38:00",566294,7999,1.795,222.8,2.161,1.882
"2010-12-12 04:40:00",566295,7999,1.742,220,4.827,1.96
"2010-12-12 04:42:00",566296,7999,1.631,228.2,3.256,1.842
"2010-12-12 04:44:00",566297,7999,1.414,226.4,3.438,1.646
"2010-12-12 04:46:00",566298,7999,1.382,226.6,2.211,1.764
"2010-12-12 04:48:00",566299,7999,1.607,217,3.772,1.744
"2010-12-12 04:50:00",566300,7999,1.674,211.4,0.418,1.901
"2010-12-12 04:52:00",566301,7999,1.557,210.9,0.048,1.803
"2010-12-12 04:54:00",566302,7999,1.339,215,5.021,1.49
"2010-12-12 04:56:00",566303,7999,1.447,219.9,3.259,1.627
"2010-12-12 04:58:00",566304,7999,1.39,220.7,3.335,1.627
"2010-12-12 05:00:00",566305,7999,1.548,210.6,2.067,1.823
"2010-12-12 05:02:00",566306,7999,1.855,193.9,2.463,2.136
"2010-12-12 05:04:00",566307,7999,2.395,178.6,7.383,2.626
"2010-12-12 05:06:00",566308,7999,2.381,188.4,7.285,2.587
"2010-12-12 05:08:00",566309,7999,2.194,178.4,0.905,2.666
"2010-12-12 05:10:00",566310,7999,2.078,176.2,1.642,2.274
"2010-12-12 05:12:00",566311,7999,2.288,169.5,3.907,2.646
"2010-12-12 05:14:00",566312,7999,2.543,171.9,0.571,2.705
"2010-12-12 05:16:00",566313,7999,2.543,170.4,2.931,2.881
"2010-12-12 05:18:00",566314,7999,2.32,167.8,3.181,2.803
"2010-12-12 05:20:00",566315,7999,2.319,165.9,0.589,2.45
"2010-12-12 05:22:00",566316,7999,2.236,163.2,2.59,2.391
"2010-12-12 05:24:00",566317,7999,2.279,160.2,0.217,2.391
"2010-12-12 05:26:00",566318,7999,2.016,163.4,1.767,2.234
"2010-12-12 05:28:00",566319,7999,2.059,164.6,0,2.293
"2010-12-12 05:30:00",566320,7999,1.683,164.6,0.058,1.842
"2010-12-12 05:32:00",566321,7999,1.517,164.7,0.059,1.686
"2010-12-12 05:34:00",566322,7999,1.402,164.8,0.034,1.764
"2010-12-12 05:36:00",566323,7999,1.228,164.8,0.034,1.313
"2010-12-12 05:38:00",566324,7999,1.195,164.8,0.034,1.392
"2010-12-12 05:40:00",566325,7999,0.882,164.8,0.034,1.235
"2010-12-12 05:42:00",566326,7999,0.542,164.8,0.034,0.686
"2010-12-12 05:44:00",566327,7999,0.582,164.8,0.034,0.862
"2010-12-12 05:46:00",566328,7999,1.131,164.8,0.034,1.333
"2010-12-12 05:48:00",566329,7999,1.428,164.8,0.034,1.548
"2010-12-12 05:50:00",566330,7999,1.445,164.8,0.034,1.646
"2010-12-12 05:52:00",566331,7999,1.458,164.8,0.034,1.588
"2010-12-12 05:54:00",566332,7999,1.401,164.7,0.042,1.588
"2010-12-12 05:56:00",566333,7999,1.258,164.7,0.042,1.529
"2010-12-12 05:58:00",566334,7999,1.263,148.8,17.41,1.725
"2010-12-12 06:00:00",566335,7999,1.378,129.9,0.532,1.686
"2010-12-12 06:02:00",566336,7999,1.689,131.1,0.742,1.842
"2010-12-12 06:04:00",566337,7999,1.638,130.4,0.68,1.803
"2010-12-12 06:06:00",566338,7999,1.644,129.8,0,1.862
"2010-12-12 06:08:00",566339,7999,1.465,129.8,0.028,1.666
"2010-12-12 06:10:00",566340,7999,1.401,129.8,0.04,1.548
"2010-12-12 06:12:00",566341,7999,1.355,129.7,0.04,1.49
"2010-12-12 06:14:00",566342,7999,1.517,129.7,0.052,1.666
"2010-12-12 06:16:00",566343,7999,1.656,129.5,0.064,1.842
"2010-12-12 06:18:00",566344,7999,1.708,129.4,0.028,1.842
"2010-12-12 06:20:00",566345,7999,1.664,129.3,0.04,1.803
"2010-12-12 06:22:00",566346,7999,1.454,129.2,0.04,1.646
"2010-12-12 06:24:00",566347,7999,1.593,129.1,0.059,1.784
"2010-12-12 06:26:00",566348,7999,1.682,129.1,0.059,1.823
"2010-12-12 06:28:00",566349,7999,1.719,129,0.034,1.882
"2010-12-12 06:30:00",566350,7999,2.013,128.9,0.058,2.176
"2010-12-12 06:32:00",566351,7999,1.85,128.8,0.056,2.156
"2010-12-12 06:34:00",566352,7999,1.47,128.7,0.069,1.744
"2010-12-12 06:36:00",566353,7999,1.561,128.6,0.046,1.744
"2010-12-12 06:38:00",566354,7999,1.163,128.6,0.042,1.45
"2010-12-12 06:40:00",566355,7999,1.175,128.5,0,1.47
"2010-12-12 06:42:00",566356,7999,1.048,128.5,0,1.352
"2010-12-12 06:44:00",566357,7999,1.367,128.5,0,1.509
"2010-12-12 06:46:00",566358,7999,1.22,128.5,0.04,1.548
"2010-12-12 06:48:00",566359,7999,1.124,128.4,0.04,1.333
"2010-12-12 06:50:00",566360,7999,1.053,128.4,0.04,1.235
"2010-12-12 06:52:00",566361,7999,1.11,128.4,0.04,1.294
"2010-12-12 06:54:00",566362,7999,1.374,128.4,0.028,1.646
"2010-12-12 06:56:00",566363,7999,1.555,128.3,0.04,1.725
"2010-12-12 06:58:00",566364,7999,1.582,128.3,0.034,1.823
"2010-12-12 07:00:00",566365,7999,1.726,128.2,0,1.999
"2010-12-12 07:02:00",566366,7999,1.988,128.2,0,2.234
"2010-12-12 07:04:00",566367,7999,2.046,128.2,0.052,2.293
"2010-12-12 07:06:00",566368,7999,2.056,128.1,0,2.176
"2010-12-12 07:08:00",566369,7999,2.085,128.1,0,2.274
"2010-12-12 07:10:00",566370,7999,2.04,128.1,0.034,2.215
"2010-12-12 07:12:00",566371,7999,2.209,128,0.028,2.352
"2010-12-12 07:14:00",566372,7999,2.047,128,0.028,2.195
"2010-12-12 07:16:00",566373,7999,2.096,128,0.048,2.293
"2010-12-12 07:18:00",566374,7999,2.18,127.9,0,2.352
"2010-12-12 07:20:00",566375,7999,2.176,127.9,0,2.391
"2010-12-12 07:22:00",566376,7999,2.082,127.8,0.031,2.254
"2010-12-12 07:24:00",566377,7999,2.007,127.8,0.031,2.176
"2010-12-12 07:26:00",566378,7999,1.857,127.8,0.031,1.999
"2010-12-12 07:28:00",566379,7999,2.052,127.8,0.058,2.215
"2010-12-12 07:30:00",566380,7999,1.97,127.7,0.04,2.195
"2010-12-12 07:32:00",566381,7999,2.08,127.7,0.037,2.195
"2010-12-12 07:34:00",566382,7999,2.091,127.7,0.028,2.313
"2010-12-12 07:36:00",566383,7999,2.591,102.8,14.25,2.901
"2010-12-12 07:38:00",566384,7999,2.729,95.2,1.748,2.94
"2010-12-12 07:40:00",566385,7999,2.383,92.6,1.312,2.528
"2010-12-12 07:42:00",566386,7999,2.265,90.9,1.47,2.528
"2010-12-12 07:44:00",566387,7999,2.427,88.9,0.457,2.548
"2010-12-12 07:46:00",566388,7999,2.55,91,2.057,2.764
"2010-12-12 07:48:00",566389,7999,2.564,94,1.961,2.685
"2010-12-12 07:50:00",566390,7999,2.807,96.9,2.496,3.273
"2010-12-12 07:52:00",566391,7999,2.903,100.2,2.598,3.254
"2010-12-12 07:54:00",566392,7999,2.895,97.5,1.925,3.195
"2010-12-12 07:56:00",566393,7999,2.565,95.6,2.137,2.842
"2010-12-12 07:58:00",566394,7999,2.523,96.3,3.018,2.822
"2010-12-12 08:00:00",566395,7999,2.446,98.2,1.857,2.548
"2010-12-12 08:02:00",566396,7999,2.51,96.1,1.317,2.607
"2010-12-12 08:04:00",566397,7999,2.6,98.7,2.362,2.764
"2010-12-12 08:06:00",566398,7999,2.59,100.4,2.051,2.783
"2010-12-12 08:08:00",566399,7999,2.635,103.5,1.849,2.764
"2010-12-12 08:10:00",566400,7999,2.663,104.1,2.078,2.764
"2010-12-12 08:12:00",566401,7999,2.74,104.4,1.763,2.901
"2010-12-12 08:14:00",566402,7999,2.742,103.8,2.186,2.979
"2010-12-12 08:16:00",566403,7999,2.541,102.6,1.455,2.724
"2010-12-12 08:18:00",566404,7999,2.626,102.1,2.111,2.803
"2010-12-12 08:20:00",566405,7999,2.762,99.2,2.144,3.058
"2010-12-12 08:22:00",566406,7999,2.746,100.7,2.748,2.979
"2010-12-12 08:24:00",566407,7999,2.893,104.7,1.986,3.195
"2010-12-12 08:26:00",566408,7999,2.75,102.4,1.836,2.92
"2010-12-12 08:28:00",566409,7999,2.701,104.3,2.249,2.96
"2010-12-12 08:30:00",566410,7999,2.76,108,2.12,2.979
"2010-12-12 08:32:00",566411,7999,3.013,109.3,2.217,3.254
"2010-12-12 08:34:00",566412,7999,2.866,108.4,2.46,3.136
"2010-12-12 08:36:00",566413,7999,2.727,108.9,2.219,3.097
"2010-12-12 08:38:00",566414,7999,2.737,109.5,2.062,2.979
"2010-12-12 08:40:00",566415,7999,2.702,110.3,1.602,3.018
"2010-12-12 08:42:00",566416,7999,2.525,114.6,2.114,2.783
"2010-12-12 08:44:00",566417,7999,2.545,115.2,2.057,2.783
"2010-12-12 08:46:00",566418,7999,2.526,112.1,2.094,2.822
"2010-12-12 08:48:00",566419,7999,2.415,108.2,2.133,2.626
"2010-12-12 08:50:00",566420,7999,2.372,111.3,2.207,2.587
"2010-12-12 08:52:00",566421,7999,2.5,114.8,1.753,2.626
"2010-12-12 08:54:00",566422,7999,2.584,113.8,1.639,2.862
"2010-12-12 08:56:00",566423,7999,2.672,115.7,2.289,2.862
"2010-12-12 08:58:00",566424,7999,2.582,115.2,2.277,2.803
"2010-12-12 09:00:00",566425,7999,2.586,119.6,2.904,2.764
"2010-12-12 09:02:00",566426,7999,2.524,118.1,2.235,2.842
"2010-12-12 09:04:00",566427,7999,2.991,117.9,1.857,3.195
"2010-12-12 09:06:00",566428,7999,3.233,118.5,2.073,3.567
"2010-12-12 09:08:00",566429,7999,3.26,121.3,1.424,3.528
"2010-12-12 09:10:00",566430,7999,3.058,123,1.726,3.391
"2010-12-12 09:12:00",566431,7999,2.82,123,1.903,3.038
"2010-12-12 09:14:00",566432,7999,2.802,124.1,2.149,3.058
"2010-12-12 09:16:00",566433,7999,2.677,127.4,1.703,2.94
"2010-12-12 09:18:00",566434,7999,2.566,128.7,2.377,2.822
"2010-12-12 09:20:00",566435,7999,2.321,131.3,2.973,2.822
"2010-12-12 09:22:00",566436,7999,2.82,136.7,2.479,3.293
"2010-12-12 09:24:00",566437,7999,2.778,136.9,0.999,3.175
"2010-12-12 09:26:00",566438,7999,2.769,134,1.762,3.058
"2010-12-12 09:28:00",566439,7999,2.884,136.4,0.776,3.293
"2010-12-12 09:30:00",566440,7999,3.023,140.4,1.331,3.352
"2010-12-12 09:32:00",566441,7999,2.754,142.1,1.597,3.273
"2010-12-12 09:34:00",566442,7999,3.205,144.2,1.446,3.822
"2010-12-12 09:36:00",566443,7999,3.714,145,1.857,4.214
"2010-12-12 09:38:00",566444,7999,3.722,142.9,1.688,4.116
"2010-12-12 09:40:00",566445,7999,4.02,143.4,2.483,4.371
"2010-12-12 09:42:00",566446,7999,3.731,145.2,1.743,4.292
"2010-12-12 09:44:00",566447,7999,3.917,148.3,1.227,4.214
"2010-12-12 09:46:00",566448,7999,3.915,149.6,1.178,4.175
"2010-12-12 09:48:00",566449,7999,3.978,149.1,2.073,4.508
"2010-12-12 09:50:00",566450,7999,3.781,150.8,1.135,4.175
"2010-12-12 09:52:00",566451,7999,3.782,148,1.593,4.155
"2010-12-12 09:54:00",566452,7999,3.985,140.6,5.799,4.41
"2010-12-12 09:56:00",566453,7999,4.57,143.6,2.661,5.076
"2010-12-12 09:58:00",566454,7999,4.41,147.9,2.656,4.743
"2010-12-12 10:00:00",566455,7999,4.49,151.9,2.495,4.9
"2010-12-12 10:02:00",566456,7999,4.492,153.4,1.194,4.861
"2010-12-12 10:04:00",566457,7999,4.479,152.8,1.282,5.116
"2010-12-12 10:06:00",566458,7999,4.481,151.5,1.741,5.174
"2010-12-12 10:08:00",566459,7999,4.46,152.3,1.155,4.841
"2010-12-12 10:10:00",566460,7999,4.667,154,1.8,5.527
"2010-12-12 10:12:00",566461,7999,4.842,152.8,3.071,5.312
"2010-12-12 10:14:00",566462,7999,5.033,153.1,2.717,5.527
"2010-12-12 10:16:00",566463,7999,5.105,150.7,3.465,5.684
"2010-12-12 10:18:00",566464,7999,5.337,145.1,2.847,6.429
"2010-12-12 10:20:00",566465,7999,5.512,142.5,3.169,6.311
"2010-12-12 10:22:00",566466,7999,4.965,139.9,2.867,5.958
"2010-12-12 10:24:00",566467,7999,4.858,138.9,2.482,5.527
"2010-12-12 10:26:00",566468,7999,4.739,135.7,3.34,5.429
"2010-12-12 10:28:00",566469,7999,4.979,134.8,3.359,5.762
"2010-12-12 10:30:00",566470,7999,4.628,135.3,2.583,5.214
"2010-12-12 10:32:00",566471,7999,4.632,133.6,2.737,5.096
"2010-12-12 10:34:00",566472,7999,4.65,130.8,3.299,5.429
"2010-12-12 10:36:00",566473,7999,5.034,131.6,3.561,5.704
"2010-12-12 10:38:00",566474,7999,4.799,132.2,4.113,5.743
"2010-12-12 10:40:00",566475,7999,4.875,131.5,3.317,5.41
"2010-12-12 10:42:00",566476,7999,5.016,131.2,3.109,5.625
"2010-12-12 10:44:00",566477,7999,4.994,128.7,3.756,5.547
"2010-12-12 10:46:00",566478,7999,4.619,129.7,3.237,5.018
"2010-12-12 10:48:00",566479,7999,4.894,125.5,2.853,5.194
"2010-12-12 10:50:00",566480,7999,4.653,125.3,3.467,4.998
"2010-12-12 10:52:00",566481,7999,4.395,122.4,2.959,4.92
"2010-12-12 10:54:00",566482,7999,4.49,119,2.447,4.822
"2010-12-12 10:56:00",566483,7999,4.484,115.8,3.67,4.841
"2010-12-12 10:58:00",566484,7999,4.285,118.3,3.027,4.665
"2010-12-12 11:00:00",566485,7999,4.436,118.1,3.396,4.645
"2010-12-12 11:02:00",566486,7999,4.104,120.7,4.043,4.626
"2010-12-12 11:04:00",566487,7999,4.035,125.4,3.732,4.449
"2010-12-12 11:06:00",566488,7999,3.975,124.7,3.248,4.273
"2010-12-12 11:08:00",566489,7999,3.925,122.8,4.881,4.234
"2010-12-12 11:10:00",566490,7999,4.038,121.2,3.683,4.547
"2010-12-12 11:12:00",566491,7999,3.84,121.3,2.403,4.155
"2010-12-12 11:14:00",566492,7999,3.878,120.6,3.094,4.234
"2010-12-12 11:16:00",566493,7999,3.927,120.2,2.817,4.645
"2010-12-12 11:18:00",566494,7999,4.005,118.4,3.668,4.39
"2010-12-12 11:20:00",566495,7999,3.919,118.2,2.271,4.332
"2010-12-12 11:22:00",566496,7999,4.033,119.1,2.712,4.371
"2010-12-12 11:24:00",566497,7999,4.016,117.9,2.921,4.292
"2010-12-12 11:26:00",566498,7999,4.14,114.6,3.759,4.39
"2010-12-12 11:28:00",566499,7999,4.034,114.6,1.763,4.273
"2010-12-12 11:30:00",566500,7999,4.136,113.3,2.704,4.508
"2010-12-12 11:32:00",566501,7999,4.341,114,2.968,4.547
"2010-12-12 11:34:00",566502,7999,4.443,115,2.609,4.822
"2010-12-12 11:36:00",566503,7999,4.278,112.6,2.733,4.724
"2010-12-12 11:38:00",566504,7999,4.242,113.4,1.846,4.606
"2010-12-12 11:40:00",566505,7999,4.029,115.2,2.361,4.508
"2010-12-12 11:42:00",566506,7999,3.864,117.9,2.534,4.077
"2010-12-12 11:44:00",566507,7999,3.641,118.8,2.343,4.234
"2010-12-12 11:46:00",566508,7999,3.855,119.2,2.537,4.351
"2010-12-12 11:48:00",566509,7999,3.936,119.8,2.738,4.273
"2010-12-12 11:50:00",566510,7999,3.86,119.3,3.436,4.214
"2010-12-12 11:52:00",566511,7999,4.028,119.4,2.187,4.371
"2010-12-12 11:54:00",566512,7999,3.879,117.5,2.504,4.214
"2010-12-12 11:56:00",566513,7999,4.042,114.5,2.348,4.528
"2010-12-12 11:58:00",566514,7999,4.184,111.3,2.263,4.488
"2010-12-12 12:00:00",566515,7999,4.188,109.4,2.387,4.645
"2010-12-12 12:02:00",566516,7999,4.169,108.7,2.885,4.802
"2010-12-12 12:04:00",566517,7999,3.999,108.5,3.618,4.253
"2010-12-12 12:06:00",566518,7999,4.208,106.3,3.885,4.841
"2010-12-12 12:08:00",566519,7999,4.024,109.1,2.385,4.528
"2010-12-12 12:10:00",566520,7999,4.087,109.2,2.589,4.586
"2010-12-12 12:12:00",566521,7999,4.093,111.2,3.462,4.469
"2010-12-12 12:14:00",566522,7999,3.942,109.3,3.052,4.351
"2010-12-12 12:16:00",566523,7999,3.913,110.6,2.832,4.312
"2010-12-12 12:18:00",566524,7999,3.864,110.6,3.105,4.39
"2010-12-12 12:20:00",566525,7999,3.949,114.6,2.765,4.155
"2010-12-12 12:22:00",566526,7999,3.871,112.2,3.592,4.175
"2010-12-12 12:24:00",566527,7999,3.806,109.9,3.656,4.214
"2010-12-12 12:26:00",566528,7999,3.798,110.1,2.875,4.371
"2010-12-12 12:28:00",566529,7999,3.806,109.5,3.599,4.175
"2010-12-12 12:30:00",566530,7999,3.981,104.8,3.02,4.43
"2010-12-12 12:32:00",566531,7999,4.072,103.7,3.065,4.547
"2010-12-12 12:34:00",566532,7999,4.141,105,2.848,4.665
"2010-12-12 12:36:00",566533,7999,3.974,103,2.959,4.665
"2010-12-12 12:38:00",566534,7999,3.974,104.3,4.182,4.351
"2010-12-12 12:40:00",566535,7999,3.997,106.9,2.965,4.312
"2010-12-12 12:42:00",566536,7999,3.94,108.4,3.458,4.508
"2010-12-12 12:44:00",566537,7999,3.998,111.3,1.848,4.351
"2010-12-12 12:46:00",566538,7999,3.989,111.2,3.206,4.39
"2010-12-12 12:48:00",566539,7999,4.008,108.9,3.252,4.39
"2010-12-12 12:50:00",566540,7999,3.993,109.3,3.259,4.41
"2010-12-12 12:52:00",566541,7999,4.383,111.5,2.318,4.665
"2010-12-12 12:54:00",566542,7999,4.505,111.4,1.884,4.822
"2010-12-12 12:56:00",566543,7999,4.241,111.9,2.675,4.606
"2010-12-12 12:58:00",566544,7999,4.108,111.9,3.33,4.43
"2010-12-12 13:00:00",566545,7999,4.344,113.8,2.463,4.782
"2010-12-12 13:02:00",566546,7999,4.429,112.6,2.199,4.782
"2010-12-12 13:04:00",566547,7999,4.128,112.5,2.577,4.39
"2010-12-12 13:06:00",566548,7999,4.194,111.5,3.154,4.586
"2010-12-12 13:08:00",566549,7999,4.292,107.7,2.484,4.704
"2010-12-12 13:10:00",566550,7999,4.443,106.6,2.206,4.841
"2010-12-12 13:12:00",566551,7999,4.582,108.9,3.168,4.822
"2010-12-12 13:14:00",566552,7999,4.392,110.1,3.459,4.763
"2010-12-12 13:16:00",566553,7999,4.453,109.1,3.164,4.861
"2010-12-12 13:18:00",566554,7999,4.381,105,4.178,4.763
"2010-12-12 13:20:00",566555,7999,4.101,108.8,3.95,4.645
"2010-12-12 13:22:00",566556,7999,4.144,107,3.869,4.488
"2010-12-12 13:24:00",566557,7999,4.318,106.2,3.629,4.841
"2010-12-12 13:26:00",566558,7999,4.347,106.3,3.627,4.841
"2010-12-12 13:28:00",566559,7999,4.302,107,2.686,4.802
"2010-12-12 13:30:00",566560,7999,4.5,110.7,3.075,4.978
"2010-12-12 13:32:00",566561,7999,4.649,112.1,2.717,5.135
"2010-12-12 13:34:00",566562,7999,4.479,111.5,3.963,4.782
"2010-12-12 13:36:00",566563,7999,4.457,114.1,3.237,4.802
"2010-12-12 13:38:00",566564,7999,4.637,113.5,2.824,5.272
"2010-12-12 13:40:00",566565,7999,4.394,112.5,2.262,4.92
"2010-12-12 13:42:00",566566,7999,4.602,114.8,3.078,4.978
"2010-12-12 13:44:00",566567,7999,4.827,111.9,2.694,5.488
"2010-12-12 13:46:00",566568,7999,4.55,114.4,2.886,4.92
"2010-12-12 13:48:00",566569,7999,4.5,116,3.248,5.155
"2010-12-12 13:50:00",566570,7999,4.412,116.2,3.071,4.88
"2010-12-12 13:52:00",566571,7999,4.179,116.6,3.621,4.704
"2010-12-12 13:54:00",566572,7999,4.028,117.9,3.755,4.586
"2010-12-12 13:56:00",566573,7999,4.091,118.4,3.441,4.508
"2010-12-12 13:58:00",566574,7999,4.383,120.5,3.436,4.9
"2010-12-12 14:00:00",566575,7999,4.292,118.4,2.974,4.841
"2010-12-12 14:02:00",566576,7999,4.592,120.3,3.88,5.174
"2010-12-12 14:04:00",566577,7999,4.662,117.8,2.767,5.174
"2010-12-12 14:06:00",566578,7999,4.963,121.7,2.825,5.351
"2010-12-12 14:08:00",566579,7999,4.733,120.5,2.939,5.135
"2010-12-12 14:10:00",566580,7999,4.743,119.3,3.011,5.351
"2010-12-12 14:12:00",566581,7999,4.613,122.5,2.985,5.057
"2010-12-12 14:14:00",566582,7999,4.695,123.4,3.16,5.272
"2010-12-12 14:16:00",566583,7999,4.808,123.3,3.088,5.468
"2010-12-12 14:18:00",566584,7999,4.508,117.6,3.455,4.978
"2010-12-12 14:20:00",566585,7999,4.531,120.9,4.403,4.88
"2010-12-12 14:22:00",566586,7999,4.456,120,3.208,4.861
"2010-12-12 14:24:00",566587,7999,4.761,118.8,2.641,5.684
"2010-12-12 14:26:00",566588,7999,4.931,116.3,2.721,5.351
"2010-12-12 14:28:00",566589,7999,4.81,114.8,2.969,5.292
"2010-12-12 14:30:00",566590,7999,4.782,118.5,4.452,5.37
"2010-12-12 14:32:00",566591,7999,5.161,120.3,3.793,5.782
"2010-12-12 14:34:00",566592,7999,5.212,114.3,3.146,5.88
"2010-12-12 14:36:00",566593,7999,5.225,119.1,4.635,6.174
"2010-12-12 14:38:00",566594,7999,5.013,124.5,4.122,6.056
"2010-12-12 14:40:00",566595,7999,4.893,124.6,2.737,5.566
"2010-12-12 14:42:00",566596,7999,5.037,126.6,4.746,6.252
"2010-12-12 14:44:00",566597,7999,5.325,125.3,3.061,6.625
"2010-12-12 14:46:00",566598,7999,5.176,125.6,3.668,5.782
"2010-12-12 14:48:00",566599,7999,4.832,125.5,2.82,5.312
"2010-12-12 14:50:00",566600,7999,4.949,124,3.499,5.606
"2010-12-12 14:52:00",566601,7999,5.042,128.1,4.847,6.154
"2010-12-12 14:54:00",566602,7999,4.786,132.4,4.439,5.41
"2010-12-12 14:56:00",566603,7999,4.688,132.8,3.733,5.37
"2010-12-12 14:58:00",566604,7999,4.938,128.8,3.482,5.664
"2010-12-12 15:00:00",566605,7999,4.625,128.7,3.738,5.135
"2010-12-12 15:02:00",566606,7999,3.921,129.7,3.164,4.371
"2010-12-12 15:04:00",566607,7999,4.147,127.3,2.231,4.488
"2010-12-12 15:06:00",566608,7999,4.397,125.9,3.282,5.037
"2010-12-12 15:08:00",566609,7999,4.527,130.6,2.944,4.998
"2010-12-12 15:10:00",566610,7999,4.394,136.5,4.344,4.978
"2010-12-12 15:12:00",566611,7999,4.575,137.4,3.43,5.292
"2010-12-12 15:14:00",566612,7999,4.715,136.7,4.242,5.37
"2010-12-12 15:16:00",566613,7999,4.683,134.3,3.421,5.468
"2010-12-12 15:18:00",566614,7999,4.576,135.8,3.294,5.155
"2010-12-12 15:20:00",566615,7999,4.723,136,2.781,5.37
"2010-12-12 15:22:00",566616,7999,4.999,132.6,3.519,5.527
"2010-12-12 15:24:00",566617,7999,5.233,129.9,3.443,5.86
"2010-12-12 15:26:00",566618,7999,5.069,132.5,4.126,5.664
"2010-12-12 15:28:00",566619,7999,5.085,136,4.04,5.978
"2010-12-12 15:30:00",566620,7999,5.057,134.2,5.299,5.782
"2010-12-12 15:32:00",566621,7999,5.129,138.3,3.593,5.919
"2010-12-12 15:34:00",566622,7999,5.115,141.1,4.145,5.606
"2010-12-12 15:36:00",566623,7999,4.861,139.8,3.297,5.331
"2010-12-12 15:38:00",566624,7999,4.761,136.8,5.382,5.174
"2010-12-12 15:40:00",566625,7999,4.827,141.1,3.567,5.449
"2010-12-12 15:42:00",566626,7999,4.149,142.9,4.769,4.861
"2010-12-12 15:44:00",566627,7999,3.707,135.2,5.538,4.292
"2010-12-12 15:46:00",566628,7999,3.931,132.9,4.505,4.312
"2010-12-12 15:48:00",566629,7999,3.903,131.5,3.584,4.43
"2010-12-12 15:50:00",566630,7999,3.617,132.9,3.113,4.018
"2010-12-12 15:52:00",566631,7999,3.581,132.8,4.191,4.214
"2010-12-12 15:54:00",566632,7999,3.731,129.3,3.779,4.175
"2010-12-12 15:56:00",566633,7999,3.803,127.7,2.533,4.253
"2010-12-12 15:58:00",566634,7999,3.547,130.1,3.431,3.959
"2010-12-12 16:00:00",566635,7999,3.436,133.8,4.72,3.783
"2010-12-12 16:02:00",566636,7999,3.333,139.7,2.606,3.606
"2010-12-12 16:04:00",566637,7999,3.356,138,3.804,3.881
"2010-12-12 16:06:00",566638,7999,3.289,139.2,4.106,3.724
"2010-12-12 16:08:00",566639,7999,3.174,135.5,2.229,3.665
"2010-12-12 16:10:00",566640,7999,3.432,135.7,4.429,3.94
"2010-12-12 16:12:00",566641,7999,3.602,137.4,3.761,4.038
"2010-12-12 16:14:00",566642,7999,3.478,135.2,2.646,3.9
"2010-12-12 16:16:00",566643,7999,3.446,134.8,2.545,3.861
"2010-12-12 16:18:00",566644,7999,3.221,139,3.809,3.783
"2010-12-12 16:20:00",566645,7999,3.36,135.8,3.58,3.94
"2010-12-12 16:22:00",566646,7999,3.37,131.6,4.276,3.998
"2010-12-12 16:24:00",566647,7999,3.235,129.9,3.777,3.646
"2010-12-12 16:26:00",566648,7999,3.204,130.3,4.03,3.744
"2010-12-12 16:28:00",566649,7999,3.367,128.1,3.774,3.802
"2010-12-12 16:30:00",566650,7999,3.348,123.6,3.316,3.783
"2010-12-12 16:32:00",566651,7999,3.255,126.4,4.673,3.704
"2010-12-12 16:34:00",566652,7999,3.305,133.1,3.031,3.744
"2010-12-12 16:36:00",566653,7999,3.486,133.6,1.916,3.9
"2010-12-12 16:38:00",566654,7999,3.253,131,3.555,3.842
"2010-12-12 16:40:00",566655,7999,3.655,130.9,4.328,3.94
"2010-12-12 16:42:00",566656,7999,3.468,128.7,3.872,3.842
"2010-12-12 16:44:00",566657,7999,3.483,130.4,3.206,3.9
"2010-12-12 16:46:00",566658,7999,3.632,129,2.115,4.018
"2010-12-12 16:48:00",566659,7999,3.49,125.5,3.935,4.096
"2010-12-12 16:50:00",566660,7999,3.659,126.9,4.42,4.136
"2010-12-12 16:52:00",566661,7999,3.651,129,2.91,4.194
"2010-12-12 16:54:00",566662,7999,3.85,133.3,3.755,4.273
"2010-12-12 16:56:00",566663,7999,3.774,132,2.442,4.116
"2010-12-12 16:58:00",566664,7999,3.84,133.1,3.065,4.155
"2010-12-12 17:00:00",566665,7999,3.74,138.7,3.843,4.057
"2010-12-12 17:02:00",566666,7999,3.95,141.5,2.294,4.292
"2010-12-12 17:04:00",566667,7999,3.804,139.5,2.633,4.253
"2010-12-12 17:06:00",566668,7999,3.963,137.5,3.739,4.41
"2010-12-12 17:08:00",566669,7999,3.803,136,3.952,4.332
"2010-12-12 17:10:00",566670,7999,3.977,133.3,3.645,4.39
"2010-12-12 17:12:00",566671,7999,4.295,128.5,2.895,4.88
"2010-12-12 17:14:00",566672,7999,4.47,126.6,2.106,4.841
"2010-12-12 17:16:00",566673,7999,4.684,126,3.127,5.135
"2010-12-12 17:18:00",566674,7999,4.289,124,2.546,4.802
"2010-12-12 17:20:00",566675,7999,4.461,121,3.092,4.959
"2010-12-12 17:22:00",566676,7999,4.96,125.8,5.17,5.37
"2010-12-12 17:24:00",566677,7999,4.809,138.2,3.986,5.41
"2010-12-12 17:26:00",566678,7999,4.457,130.8,4.094,4.92
"2010-12-12 17:28:00",566679,7999,4.69,130.2,2.814,5.233
"2010-12-12 17:30:00",566680,7999,4.702,131.4,3.884,5.253
"2010-12-12 17:32:00",566681,7999,4.643,130.7,3.225,5.37
"2010-12-12 17:34:00",566682,7999,4.613,130.1,3.054,5.233
"2010-12-12 17:36:00",566683,7999,4.517,131.5,3.416,5.076
"2010-12-12 17:38:00",566684,7999,4.207,134.7,3.806,4.802
"2010-12-12 17:40:00",566685,7999,4.071,133.6,4.48,4.606
"2010-12-12 17:42:00",566686,7999,4.078,132.8,3.567,4.626
"2010-12-12 17:44:00",566687,7999,3.913,133.2,3.551,4.371
"2010-12-12 17:46:00",566688,7999,4.067,136.3,3.441,4.488
"2010-12-12 17:48:00",566689,7999,4.119,141.9,3.305,4.88
"2010-12-12 17:50:00",566690,7999,4.501,143.9,2.861,5.116
"2010-12-12 17:52:00",566691,7999,4.235,141.5,3.171,4.782
"2010-12-12 17:54:00",566692,7999,3.871,144.8,3.891,4.312
"2010-12-12 17:56:00",566693,7999,3.865,149,4.067,4.43
"2010-12-12 17:58:00",566694,7999,3.891,150.4,2.745,4.312
"2010-12-12 18:00:00",566695,7999,3.868,151,1.533,4.155
"2010-12-12 18:02:00",566696,7999,3.637,154.1,1.909,4.253
"2010-12-12 18:04:00",566697,7999,3.558,152.6,3.036,3.94
"2010-12-12 18:06:00",566698,7999,3.287,151,2.279,3.528
"2010-12-12 18:08:00",566699,7999,3.276,143.7,2.922,3.646
"2010-12-12 18:10:00",566700,7999,3.16,138.4,2.902,3.508
"2010-12-12 18:12:00",566701,7999,3.224,139.6,2.424,3.685
"2010-12-12 18:14:00",566702,7999,3.221,138.7,2.899,3.548
"2010-12-12 18:16:00",566703,7999,3.131,137.4,2.768,3.548
"2010-12-12 18:18:00",566704,7999,3.092,134.3,3.024,3.528
"2010-12-12 18:20:00",566705,7999,2.983,128.9,2.915,3.254
"2010-12-12 18:22:00",566706,7999,3.136,127.8,3.075,3.626
"2010-12-12 18:24:00",566707,7999,3.31,128.4,3.676,3.665
"2010-12-12 18:26:00",566708,7999,3.372,127.9,3.338,3.802
"2010-12-12 18:28:00",566709,7999,3.512,127.6,2.368,3.822
"2010-12-12 18:30:00",566710,7999,3.551,125.8,3.094,3.9
"2010-12-12 18:32:00",566711,7999,3.93,123.8,2.959,4.469
"2010-12-12 18:34:00",566712,7999,4.028,120.4,2.723,4.332
"2010-12-12 18:36:00",566713,7999,4.047,121.1,2.591,4.469
"2010-12-12 18:38:00",566714,7999,4.172,120.6,2.603,4.724
"2010-12-12 18:40:00",566715,7999,4.409,119.5,3.792,4.861
"2010-12-12 18:42:00",566716,7999,4.279,120.7,3.376,4.704
"2010-12-12 18:44:00",566717,7999,4.408,124.7,3.195,4.645
"2010-12-12 18:46:00",566718,7999,4.069,124,3.029,4.508
"2010-12-12 18:48:00",566719,7999,4.093,122.8,2.976,4.724
"2010-12-12 18:50:00",566720,7999,4.45,126.8,3.926,4.802
"2010-12-12 18:52:00",566721,7999,4.244,129.8,3.549,4.861
"2010-12-12 18:54:00",566722,7999,4.293,130.8,3.183,4.959
"2010-12-12 18:56:00",566723,7999,4.512,136.7,3.51,4.802
"2010-12-12 18:58:00",566724,7999,4.394,137,2.991,4.939
"2010-12-12 19:00:00",566725,7999,4.154,138.1,3.318,4.469
"2010-12-12 19:02:00",566726,7999,4.127,142.9,3.56,4.528
"2010-12-12 19:04:00",566727,7999,4.155,142.5,3.789,4.606
"2010-12-12 19:06:00",566728,7999,4.219,139.9,3.172,4.704
"2010-12-12 19:08:00",566729,7999,3.807,139.8,3.647,4.312
"2010-12-12 19:10:00",566730,7999,3.841,138.1,4.193,4.449
"2010-12-12 19:12:00",566731,7999,3.474,135.2,3.482,3.822
"2010-12-12 19:14:00",566732,7999,3.413,132.9,3.467,3.998
"2010-12-12 19:16:00",566733,7999,3.254,131.2,3.328,3.626
"2010-12-12 19:18:00",566734,7999,3.269,129.3,3.236,3.763
"2010-12-12 19:20:00",566735,7999,3.347,131.2,2.683,3.763
"2010-12-12 19:22:00",566736,7999,3.579,130.1,2.374,3.959
"2010-12-12 19:24:00",566737,7999,3.62,130,3.358,3.94
"2010-12-12 19:26:00",566738,7999,3.634,133.4,2.757,4.096
"2010-12-12 19:28:00",566739,7999,3.62,130.5,2.718,4.057
"2010-12-12 19:30:00",566740,7999,3.773,129.1,2.384,4.136
"2010-12-12 19:32:00",566741,7999,3.647,129.5,4.421,3.959
"2010-12-12 19:34:00",566742,7999,3.38,127.9,3,3.822
"2010-12-12 19:36:00",566743,7999,3.446,126.1,2.042,3.665
"2010-12-12 19:38:00",566744,7999,3.584,126.5,2.713,3.861
"2010-12-12 19:40:00",566745,7999,3.579,127.1,2.818,3.842
"2010-12-12 19:42:00",566746,7999,3.561,129.5,3.1,4.038
"2010-12-12 19:44:00",566747,7999,3.079,132.7,4.326,3.606
"2010-12-12 19:46:00",566748,7999,3.38,129,4.177,3.92
"2010-12-12 19:48:00",566749,7999,3.69,125,3.678,4.077
"2010-12-12 19:50:00",566750,7999,3.666,129,2.867,4.136
"2010-12-12 19:52:00",566751,7999,3.628,128.3,3.145,3.979
"2010-12-12 19:54:00",566752,7999,3.967,122.1,3.256,4.469
"2010-12-12 19:56:00",566753,7999,3.725,118.7,4.656,4.528
"2010-12-12 19:58:00",566754,7999,4.113,120.3,3.191,4.567
"2010-12-12 20:00:00",566755,7999,4.037,117.5,3.44,4.586
"2010-12-12 20:02:00",566756,7999,3.922,117.4,3.302,4.41
"2010-12-12 20:04:00",566757,7999,3.868,117.3,3.127,4.351
"2010-12-12 20:06:00",566758,7999,3.686,115.4,4.087,4.292
"2010-12-12 20:08:00",566759,7999,3.917,118.8,3.123,4.547
"2010-12-12 20:10:00",566760,7999,4.11,120.8,3.215,4.371
"2010-12-12 20:12:00",566761,7999,3.798,121.3,4.065,4.155
"2010-12-12 20:14:00",566762,7999,4.319,122.5,4.649,5.135
"2010-12-12 20:16:00",566763,7999,4.384,121.7,3.272,5.037
"2010-12-12 20:18:00",566764,7999,4.222,123.8,3.347,4.645
"2010-12-12 20:20:00",566765,7999,4.14,125.4,2.77,4.528
"2010-12-12 20:22:00",566766,7999,3.98,128.6,2.509,4.43
"2010-12-12 20:24:00",566767,7999,3.78,125.9,3.169,4.136
"2010-12-12 20:26:00",566768,7999,4.011,126.9,3.613,4.508
"2010-12-12 20:28:00",566769,7999,4.403,130.4,3.454,4.841
"2010-12-12 20:30:00",566770,7999,4.301,129.3,3.462,4.88
"2010-12-12 20:32:00",566771,7999,4.08,131.2,2.405,4.586
"2010-12-12 20:34:00",566772,7999,4.121,128.3,2.969,4.782
"2010-12-12 20:36:00",566773,7999,4.467,128,2.451,4.92
"2010-12-12 20:38:00",566774,7999,4.212,127.5,3.064,4.841
"2010-12-12 20:40:00",566775,7999,4.849,126.1,3.8,5.233
"2010-12-12 20:42:00",566776,7999,4.829,127.7,3.04,5.135
"2010-12-12 20:44:00",566777,7999,4.365,129.3,4.427,5.057
"2010-12-12 20:46:00",566778,7999,4.39,131.8,3.316,4.802
"2010-12-12 20:48:00",566779,7999,4.356,133.3,3.594,4.88
"2010-12-12 20:50:00",566780,7999,3.898,132,4.518,4.488
"2010-12-12 20:52:00",566781,7999,3.667,131.7,4.063,4.077
"2010-12-12 20:54:00",566782,7999,3.472,132.9,3.363,3.842
"2010-12-12 20:56:00",566783,7999,3.651,132,5.08,4.194
"2010-12-12 20:58:00",566784,7999,3.765,131.1,2.736,4.018
"2010-12-12 21:00:00",566785,7999,3.708,130.5,4.785,4.194
"2010-12-12 21:02:00",566786,7999,3.605,132.9,2.669,4.312
"2010-12-12 21:04:00",566787,7999,3.272,133.2,2.646,3.587
"2010-12-12 21:06:00",566788,7999,3.091,134.5,4.216,3.489
"2010-12-12 21:08:00",566789,7999,3.092,151.5,1.928,3.391
"2010-12-12 21:10:00",566790,7999,3.034,155.1,0.77,3.234
"2010-12-12 21:12:00",566791,7999,2.684,157.9,1.54,2.92
"2010-12-12 21:14:00",566792,7999,3.143,170.9,5.542,3.92
"2010-12-12 21:16:00",566793,7999,3.766,174.2,3.839,4.214
"2010-12-12 21:18:00",566794,7999,3.952,176.6,1.869,4.547
"2010-12-12 21:20:00",566795,7999,4.008,175.2,2.246,4.39
"2010-12-12 21:22:00",566796,7999,3.76,175.6,2.004,4.136
"2010-12-12 21:24:00",566797,7999,3.555,176.2,3.014,4.096
"2010-12-12 21:26:00",566798,7999,3.44,175.7,2.736,3.704
"2010-12-12 21:28:00",566799,7999,3.278,175.1,1.317,3.567
"2010-12-12 21:30:00",566800,7999,3.159,173.3,3.148,3.352
"2010-12-12 21:32:00",566801,7999,3.013,173.1,1.816,3.371
"2010-12-12 21:34:00",566802,7999,2.877,171.1,1.338,3.136
"2010-12-12 21:36:00",566803,7999,2.853,170.5,1.794,3.077
"2010-12-12 21:38:00",566804,7999,2.782,168.9,1.606,2.979
"2010-12-12 21:40:00",566805,7999,2.618,169.7,1.354,2.96
"2010-12-12 21:42:00",566806,7999,2.654,169.5,1.152,2.94
"2010-12-12 21:44:00",566807,7999,2.596,170.9,1.95,2.842
"2010-12-12 21:46:00",566808,7999,2.682,176,1.232,3.058
"2010-12-12 21:48:00",566809,7999,2.536,178.8,1.905,2.783
"2010-12-12 21:50:00",566810,7999,2.773,182.1,2.173,3.175
"2010-12-12 21:52:00",566811,7999,3.011,187.3,3.596,3.352
"2010-12-12 21:54:00",566812,7999,2.818,189.3,1.88,3.136
"2010-12-12 21:56:00",566813,7999,2.913,190.1,2.914,3.273
"2010-12-12 21:58:00",566814,7999,2.968,191,2.561,3.312
"2010-12-12 22:00:00",566815,7999,2.966,199.2,5.574,3.489
"2010-12-12 22:02:00",566816,7999,3.416,206.9,2.887,3.802
"2010-12-12 22:04:00",566817,7999,3.498,208,1.835,3.959
"2010-12-12 22:06:00",566818,7999,3.657,209.5,3.093,4.136
"2010-12-12 22:08:00",566819,7999,3.89,211.4,2.561,4.528
"2010-12-12 22:10:00",566820,7999,3.975,210.5,1.835,4.606
"2010-12-12 22:12:00",566821,7999,4.158,208,2.504,4.704
"2010-12-12 22:14:00",566822,7999,4.149,208.7,2.157,4.645
"2010-12-12 22:16:00",566823,7999,4.079,211.1,2.909,4.449
"2010-12-12 22:18:00",566824,7999,3.834,210.9,2.585,4.234
"2010-12-12 22:20:00",566825,7999,3.989,211,3.074,4.292
"2010-12-12 22:22:00",566826,7999,4.015,208.5,2.21,4.371
"2010-12-12 22:24:00",566827,7999,4.214,207.7,1.597,4.665
"2010-12-12 22:26:00",566828,7999,4.123,206.7,1.502,4.606
"2010-12-12 22:28:00",566829,7999,3.886,208,1.924,4.234
"2010-12-12 22:30:00",566830,7999,3.847,209.5,2.413,4.332
"2010-12-12 22:32:00",566831,7999,3.988,207.7,2.005,4.371
"2010-12-12 22:34:00",566832,7999,3.932,209.9,2.474,4.214
"2010-12-12 22:36:00",566833,7999,3.786,211.3,1.537,4.057
"2010-12-12 22:38:00",566834,7999,4.012,208.8,2.308,4.371
"2010-12-12 22:40:00",566835,7999,4.031,208,2.732,4.332
"2010-12-12 22:42:00",566836,7999,3.779,207.1,1.588,4.077
"2010-12-12 22:44:00",566837,7999,3.887,206.2,1.697,4.449
"2010-12-12 22:46:00",566838,7999,3.975,205.7,2.354,4.508
"2010-12-12 22:48:00",566839,7999,3.758,205.5,1.348,4.116
"2010-12-12 22:50:00",566840,7999,3.836,206.9,2.258,4.194
"2010-12-12 22:52:00",566841,7999,3.929,205.6,2.289,4.292
"2010-12-12 22:54:00",566842,7999,4.142,207.3,1.701,4.743
"2010-12-12 22:56:00",566843,7999,3.948,210.1,2.392,4.606
"2010-12-12 22:58:00",566844,7999,3.627,211.1,1.839,3.959
"2010-12-12 23:00:00",566845,7999,3.775,210.6,2.465,4.292
"2010-12-12 23:02:00",566846,7999,4.048,210.2,1.85,4.449
"2010-12-12 23:04:00",566847,7999,4.137,211.7,2.165,4.528
"2010-12-12 23:06:00",566848,7999,3.887,210.8,1.923,4.41
"2010-12-12 23:08:00",566849,7999,4.1,212.3,2.378,4.586
"2010-12-12 23:10:00",566850,7999,3.882,211.8,1.988,4.292
"2010-12-12 23:12:00",566851,7999,3.958,212.9,2.575,4.292
"2010-12-12 23:14:00",566852,7999,3.731,213.7,2.723,3.979
"2010-12-12 23:16:00",566853,7999,3.662,213.7,2.71,4.077
"2010-12-12 23:18:00",566854,7999,3.772,212.9,2.508,4.43
"2010-12-12 23:20:00",566855,7999,3.93,211.6,2.041,4.841
"2010-12-12 23:22:00",566856,7999,4.066,212.1,2.307,4.43
"2010-12-12 23:24:00",566857,7999,3.849,212.1,1.959,4.194
"2010-12-12 23:26:00",566858,7999,3.926,214.8,2.055,4.292
"2010-12-12 23:28:00",566859,7999,3.98,215.6,2.929,4.312
"2010-12-12 23:30:00",566860,7999,4.153,214.9,2.099,4.488
"2010-12-12 23:32:00",566861,7999,4.102,215.7,3.214,4.586
"2010-12-12 23:34:00",566862,7999,4.095,215.7,2.738,4.43
"2010-12-12 23:36:00",566863,7999,4.005,213.7,2.344,4.371
"2010-12-12 23:38:00",566864,7999,3.663,214.8,1.92,3.998
"2010-12-12 23:40:00",566865,7999,3.753,214.2,3.209,4.175
"2010-12-12 23:42:00",566866,7999,3.746,213.9,1.678,3.979
"2010-12-12 23:44:00",566867,7999,3.588,214,1.567,3.822
"2010-12-12 23:46:00",566868,7999,3.678,213.5,2.192,3.979
"2010-12-12 23:48:00",566869,7999,3.5,214,2.07,3.763
"2010-12-12 23:50:00",566870,7999,3.541,215.5,2.316,3.979
"2010-12-12 23:52:00",566871,7999,3.649,214.5,1.501,3.881
"2010-12-12 23:54:00",566872,7999,3.509,214.5,1.52,3.822
"2010-12-12 23:56:00",566873,7999,3.303,215.5,2.301,3.567
"2010-12-12 23:58:00",566874,7999,3.249,213.9,1.456,3.606
"2010-12-13 00:00:00",566875,7999,3.234,213.8,1.867,3.43
"2010-12-13 00:02:00",566876,7999,3.25,213.8,1.309,3.45
"2010-12-13 00:04:00",566877,7999,3.286,213.7,1.196,3.489
"2010-12-13 00:06:00",566878,7999,3.149,212.8,1.699,3.41
"2010-12-13 00:08:00",566879,7999,2.972,211.6,1.514,3.195
"2010-12-13 00:10:00",566880,7999,2.947,210.4,0.936,3.156
"2010-12-13 00:12:00",566881,7999,2.795,210.5,0.714,2.999
"2010-12-13 00:14:00",566882,7999,2.735,209.1,1.669,2.96
"2010-12-13 00:16:00",566883,7999,2.693,208.6,0.738,3.038
"2010-12-13 00:18:00",566884,7999,2.692,210.3,0.855,2.94
"2010-12-13 00:20:00",566885,7999,2.622,210.4,0.283,2.744
"2010-12-13 00:22:00",566886,7999,2.724,209.1,1.01,2.901
"2010-12-13 00:24:00",566887,7999,2.74,210.4,1.834,2.92
"2010-12-13 00:26:00",566888,7999,2.688,210.8,1.086,2.96
"2010-12-13 00:28:00",566889,7999,2.674,208.6,1.674,2.862
"2010-12-13 00:30:00",566890,7999,2.796,207.7,0.712,2.999
"2010-12-13 00:32:00",566891,7999,2.83,207.3,1.173,2.94
"2010-12-13 00:34:00",566892,7999,2.768,207.6,0.938,2.999
"2010-12-13 00:36:00",566893,7999,2.716,208.4,1.176,2.92
"2010-12-13 00:38:00",566894,7999,2.755,208.7,0.602,2.901
"2010-12-13 00:40:00",566895,7999,2.737,209.3,0.819,2.94
"2010-12-13 00:42:00",566896,7999,2.666,209.5,0.793,2.822
"2010-12-13 00:44:00",566897,7999,2.677,210.3,0.557,2.783
"2010-12-13 00:46:00",566898,7999,2.573,209.5,0.328,2.705
"2010-12-13 00:48:00",566899,7999,2.567,211,0.638,2.764
"2010-12-13 00:50:00",566900,7999,2.377,213.2,1.317,2.568
"2010-12-13 00:52:00",566901,7999,2.324,214.5,1.601,2.489
"2010-12-13 00:54:00",566902,7999,2.438,212.8,0.878,2.626
"2010-12-13 00:56:00",566903,7999,2.47,213.2,1.67,2.607
"2010-12-13 00:58:00",566904,7999,2.331,216.8,1.867,2.509
"2010-12-13 01:00:00",566905,7999,2.181,216.5,1.856,2.391
"2010-12-13 01:02:00",566906,7999,2.367,216.5,2.092,2.528
"2010-12-13 01:04:00",566907,7999,2.412,214.6,2.054,2.587
"2010-12-13 01:06:00",566908,7999,2.372,215.1,2.346,2.489
"2010-12-13 01:08:00",566909,7999,2.32,216.5,2.712,2.744
"2010-12-13 01:10:00",566910,7999,2.154,221.3,2.902,2.352
"2010-12-13 01:12:00",566911,7999,2.173,219.5,3.724,2.391
"2010-12-13 01:14:00",566912,7999,2.151,218,2.808,2.411
"2010-12-13 01:16:00",566913,7999,2.087,219.2,2.831,2.313
"2010-12-13 01:18:00",566914,7999,2.024,222.4,4.173,2.274
"2010-12-13 01:20:00",566915,7999,2.102,218.5,3.942,2.293
"2010-12-13 01:22:00",566916,7999,2.104,214.6,1.722,2.313
"2010-12-13 01:24:00",566917,7999,2.177,214.1,2.068,2.352
"2010-12-13 01:26:00",566918,7999,2.215,216.3,2.193,2.352
"2010-12-13 01:28:00",566919,7999,2.3,218.9,3.468,2.724
"2010-12-13 01:30:00",566920,7999,2.353,219.7,2.748,2.528
"2010-12-13 01:32:00",566921,7999,2.364,220,2.554,2.646
"2010-12-13 01:34:00",566922,7999,2.324,219.5,3.036,2.685
"2010-12-13 01:36:00",566923,7999,2.3,223.4,4.555,2.528
"2010-12-13 01:38:00",566924,7999,2.214,228.8,5.557,2.626
"2010-12-13 01:40:00",566925,7999,2.107,226.3,3.308,2.372
"2010-12-13 01:42:00",566926,7999,2.016,228.1,4.41,2.313
"2010-12-13 01:44:00",566927,7999,2.151,225,2.942,2.528
"2010-12-13 01:46:00",566928,7999,1.909,227.7,4.938,2.136
"2010-12-13 01:48:00",566929,7999,1.949,230.2,4.002,2.411
"2010-12-13 01:50:00",566930,7999,1.954,229.4,4.908,2.234
"2010-12-13 01:52:00",566931,7999,2.038,229.8,6.008,2.274
"2010-12-13 01:54:00",566932,7999,2.252,237,4.264,2.47
"2010-12-13 01:56:00",566933,7999,2.288,243.5,3.124,2.646
"2010-12-13 01:58:00",566934,7999,2.224,247,2.618,2.45
"2010-12-13 02:00:00",566935,7999,2.122,245.6,2.94,2.352
"2010-12-13 02:02:00",566936,7999,2.008,246.2,2.286,2.234
"2010-12-13 02:04:00",566937,7999,1.927,247.3,1.851,2.038
"2010-12-13 02:06:00",566938,7999,1.992,248.5,1.711,2.176
"2010-12-13 02:08:00",566939,7999,1.978,249.9,3.192,2.117
"2010-12-13 02:10:00",566940,7999,1.864,254.7,2.855,2.097
"2010-12-13 02:12:00",566941,7999,1.79,259.1,2.391,2.038
"2010-12-13 02:14:00",566942,7999,1.77,261.6,2.302,1.98
"2010-12-13 02:16:00",566943,7999,1.757,262.6,2.023,1.882
"2010-12-13 02:18:00",566944,7999,1.658,266.9,1.657,1.862
"2010-12-13 02:20:00",566945,7999,1.504,268.4,0.085,1.607
"2010-12-13 02:22:00",566946,7999,1.334,268.7,0.079,1.529
"2010-12-13 02:24:00",566947,7999,1.241,268.7,0.037,1.352
"2010-12-13 02:26:00",566948,7999,1.407,268.8,0.037,1.49
"2010-12-13 02:28:00",566949,7999,1.37,268.9,0.042,1.49
"2010-12-13 02:30:00",566950,7999,1.276,269,0.063,1.333
"2010-12-13 02:32:00",566951,7999,1.264,269.1,0.059,1.294
"2010-12-13 02:34:00",566952,7999,1.243,269.3,0.042,1.333
"2010-12-13 02:36:00",566953,7999,1.174,269.4,0.034,1.215
"2010-12-13 02:38:00",566954,7999,1.055,269.5,0.02,1.176
"2010-12-13 02:40:00",566955,7999,0.911,269.6,0.046,0.98
"2010-12-13 02:42:00",566956,7999,0.835,269.7,0.04,0.902
"2010-12-13 02:44:00",566957,7999,0.684,269.7,0.04,0.745
"2010-12-13 02:46:00",566958,7999,0.526,269.7,0.04,0.627
"2010-12-13 02:48:00",566959,7999,0.379,269.8,0.02,0.529
"2010-12-13 02:50:00",566960,7999,0.217,269.8,0,0.294
"2010-12-13 02:52:00",566961,7999,0.023,269.9,0.023,0.176
"2010-12-13 02:54:00",566962,7999,0,0,0,0
"2010-12-13 02:56:00",566963,7999,0,0,0,0
"2010-12-13 02:58:00",566964,7999,0,0,0,0
"2010-12-13 03:00:00",566965,7999,0,0,0,0
"2010-12-13 03:02:00",566966,7999,0,0,0,0
"2010-12-13 03:04:00",566967,7999,0,0,0,0
"2010-12-13 03:06:00",566968,7999,0,0,0,0
"2010-12-13 03:08:00",566969,7999,0,0,0,0
"2010-12-13 03:10:00",566970,7999,0,0,0,0
"2010-12-13 03:12:00",566971,7999,0,0,0,0
"2010-12-13 03:14:00",566972,7999,0.01,270.6,0.007,0.118
"2010-12-13 03:16:00",566973,7999,0.041,270.6,0.015,0.176
"2010-12-13 03:18:00",566974,7999,0.105,270.6,0.037,0.216
"2010-12-13 03:20:00",566975,7999,0.165,270.7,0.028,0.216
"2010-12-13 03:22:00",566976,7999,0.075,270.7,0.019,0.196
"2010-12-13 03:24:00",566977,7999,0,0,0,0
"2010-12-13 03:26:00",566978,7999,0,0,0,0
"2010-12-13 03:28:00",566979,7999,0.031,270.8,0.034,0.176
"2010-12-13 03:30:00",566980,7999,0.166,270.9,0.031,0.274
"2010-12-13 03:32:00",566981,7999,0.268,271.1,0.104,0.372
"2010-12-13 03:34:00",566982,7999,0.296,271.3,0.061,0.353
"2010-12-13 03:36:00",566983,7999,0.263,271.5,0.031,0.333
"2010-12-13 03:38:00",566984,7999,0.339,271.7,0.075,0.392
"2010-12-13 03:40:00",566985,7999,0.377,272,0.106,0.431
"2010-12-13 03:42:00",566986,7999,0.409,272.3,0.086,0.49
"2010-12-13 03:44:00",566987,7999,0.427,272.5,0.079,0.568
"2010-12-13 03:46:00",566988,7999,0.442,272.8,0.216,0.568
"2010-12-13 03:48:00",566989,7999,2.204,356.7,43.63,3.273
"2010-12-13 03:50:00",566990,7999,3.311,14.93,3.927,3.861
"2010-12-13 03:52:00",566991,7999,3.165,14.08,3.151,3.646
"2010-12-13 03:54:00",566992,7999,3.584,15.71,4.514,4.116
"2010-12-13 03:56:00",566993,7999,3.775,15.15,3.693,4.488
"2010-12-13 03:58:00",566994,7999,4.066,16.19,2.491,4.449
"2010-12-13 04:00:00",566995,7999,4.372,20.03,4.088,5.272
"2010-12-13 04:02:00",566996,7999,4.339,21.79,2.924,4.978
"2010-12-13 04:04:00",566997,7999,4.789,22.49,2.338,5.37
"2010-12-13 04:06:00",566998,7999,5.242,24.85,3.598,6.409
"2010-12-13 04:08:00",566999,7999,5.357,28.28,4.235,6.292
"2010-12-13 04:10:00",567000,7999,5.366,28.06,2.947,6.586
"2010-12-13 04:12:00",567001,7999,5.922,29.79,3.904,6.919
"2010-12-13 04:14:00",567002,7999,5.635,31.73,3.342,6.37
"2010-12-13 04:16:00",567003,7999,5.927,29.9,2.862,6.448
"2010-12-13 04:18:00",567004,7999,5.952,30.18,2.947,6.586
"2010-12-13 04:20:00",567005,7999,6.305,33.5,3.988,7.487
"2010-12-13 04:22:00",567006,7999,6.662,33.09,3.994,7.526
"2010-12-13 04:24:00",567007,7999,6.705,35.32,4.758,7.624
"2010-12-13 04:26:00",567008,7999,6.933,34.46,3.366,7.644
"2010-12-13 04:28:00",567009,7999,6.556,33.76,3.767,7.448
"2010-12-13 04:30:00",567010,7999,6.473,36.18,3.987,7.722
"2010-12-13 04:32:00",567011,7999,6.911,39.17,3.795,8.27
"2010-12-13 04:34:00",567012,7999,6.873,35.39,3.662,7.546
"2010-12-13 04:36:00",567013,7999,7.461,37.33,3.245,8.21
"2010-12-13 04:38:00",567014,7999,6.984,37.18,2.689,7.82
"2010-12-13 04:40:00",567015,7999,7.495,41.71,5.633,8.15
"2010-12-13 04:42:00",567016,7999,7.584,44.38,5.008,8.45
"2010-12-13 04:44:00",567017,7999,7.217,45.17,3.463,7.86
"2010-12-13 04:46:00",567018,7999,7.157,44.1,3.924,7.977
"2010-12-13 04:48:00",567019,7999,7.147,41.47,3.543,7.722
"2010-12-13 04:50:00",567020,7999,7.112,46.23,3.771,8.39
"2010-12-13 04:52:00",567021,7999,7.771,48.53,3.029,8.53
"2010-12-13 04:54:00",567022,7999,6.756,46.02,3.623,8.08
"2010-12-13 04:56:00",567023,7999,6.693,42.93,4.095,7.487
"2010-12-13 04:58:00",567024,7999,7.869,44.27,3.916,8.55
"2010-12-13 05:00:00",567025,7999,7.721,46.71,4.557,8.64
"2010-12-13 05:02:00",567026,7999,7.798,44.9,4.915,9.11
"2010-12-13 05:04:00",567027,7999,7.686,43.45,3.06,8.57
"2010-12-13 05:06:00",567028,7999,8.26,42.9,3.693,9.43
"2010-12-13 05:08:00",567029,7999,7.21,46.53,4.301,8.35
"2010-12-13 05:10:00",567030,7999,7.116,41.67,3.239,8.9
"2010-12-13 05:12:00",567031,7999,7.867,44.69,3.238,8.98
"2010-12-13 05:14:00",567032,7999,7.725,46.82,3.595,8.55
"2010-12-13 05:16:00",567033,7999,7.926,43.14,3.518,9.09
"2010-12-13 05:18:00",567034,7999,7.343,42.06,4.227,8.31
"2010-12-13 05:20:00",567035,7999,7.489,41.05,3.462,8.57
"2010-12-13 05:22:00",567036,7999,8.34,39.22,2.859,9.25
"2010-12-13 05:24:00",567037,7999,7.445,42.46,4.59,8.7
"2010-12-13 05:26:00",567038,7999,8.07,45.48,3.973,9.29
"2010-12-13 05:28:00",567039,7999,8.36,42.16,4.116,9.35
"2010-12-13 05:30:00",567040,7999,8.17,40.58,5.293,8.94
"2010-12-13 05:32:00",567041,7999,8.26,38.64,3.778,9.51
"2010-12-13 05:34:00",567042,7999,8.69,40.89,3.99,9.66
"2010-12-13 05:36:00",567043,7999,8.8,40.95,3.522,9.84
"2010-12-13 05:38:00",567044,7999,9,39.64,4.203,10.25
"2010-12-13 05:40:00",567045,7999,9.36,39.99,4.166,10.53
"2010-12-13 05:42:00",567046,7999,9.4,39.91,3.8,10.86
"2010-12-13 05:44:00",567047,7999,9.1,42.64,4.811,10.13
"2010-12-13 05:46:00",567048,7999,8.21,41.33,5.063,9.9
"2010-12-13 05:48:00",567049,7999,8.42,42.58,5.05,9.74
"2010-12-13 05:50:00",567050,7999,8.88,44.97,3.967,10.13
"2010-12-13 05:52:00",567051,7999,8.84,45.4,3.731,10.25
"2010-12-13 05:54:00",567052,7999,9.78,44.72,3.82,10.96
"2010-12-13 05:56:00",567053,7999,9.12,42.82,4.593,10.04
"2010-12-13 05:58:00",567054,7999,8.91,44.94,3.33,11.11
"2010-12-13 06:00:00",567055,7999,8.05,39.93,5.027,9.25
"2010-12-13 06:02:00",567056,7999,8.2,36.4,3.807,9.23
"2010-12-13 06:04:00",567057,7999,8.83,36.98,3.959,10.27
"2010-12-13 06:06:00",567058,7999,8.62,40.4,3.825,10.25
"2010-12-13 06:08:00",567059,7999,9,39.42,2.983,10.37
"2010-12-13 06:10:00",567060,7999,9.39,39.63,3.235,10.54
"2010-12-13 06:12:00",567061,7999,8.8,37.15,3.473,9.7
"2010-12-13 06:14:00",567062,7999,9.2,34.35,4.905,10.21
"2010-12-13 06:16:00",567063,7999,9.45,37.22,3.688,10.27
"2010-12-13 06:18:00",567064,7999,8.96,40.42,3.547,9.47
"2010-12-13 06:20:00",567065,7999,8.19,39.67,4.674,9.21
"2010-12-13 06:22:00",567066,7999,8.65,39.72,4.672,9.76
"2010-12-13 06:24:00",567067,7999,9.17,36.51,3.946,10.29
"2010-12-13 06:26:00",567068,7999,9.05,35.32,4.099,10.33
"2010-12-13 06:28:00",567069,7999,9.06,37.61,3.939,10.19
"2010-12-13 06:30:00",567070,7999,8.54,40.86,3.315,9.6
"2010-12-13 06:32:00",567071,7999,9.1,42.91,3.91,10.27
"2010-12-13 06:34:00",567072,7999,8.91,39.9,4.524,10.02
"2010-12-13 06:36:00",567073,7999,9.09,41.96,3.445,10.13
"2010-12-13 06:38:00",567074,7999,9.47,43.79,3.152,10.6
"2010-12-13 06:40:00",567075,7999,8.84,41.71,5.326,10.11
"2010-12-13 06:42:00",567076,7999,8.78,38.89,4.943,9.98
"2010-12-13 06:44:00",567077,7999,9.24,40.35,4.948,10
"2010-12-13 06:46:00",567078,7999,8.8,40.77,3.725,10.19
"2010-12-13 06:48:00",567079,7999,8.46,39.24,5.002,9.27
"2010-12-13 06:50:00",567080,7999,8.73,38.83,5.548,9.94
"2010-12-13 06:52:00",567081,7999,9.16,41.89,4.434,10.35
"2010-12-13 06:54:00",567082,7999,8.66,44.29,2.257,9.62
"2010-12-13 06:56:00",567083,7999,8.88,40.59,3.357,10.23
"2010-12-13 06:58:00",567084,7999,8.78,39.65,3.587,9.86
"2010-12-13 07:00:00",567085,7999,8.62,40.94,4.074,9.47
"2010-12-13 07:02:00",567086,7999,8.24,42.25,3.197,9.58
"2010-12-13 07:04:00",567087,7999,7.557,42.65,3.346,8.33
"2010-12-13 07:06:00",567088,7999,7.853,39.86,4.974,8.84
"2010-12-13 07:08:00",567089,7999,7.357,34.87,4.098,8.45
"2010-12-13 07:10:00",567090,7999,8.89,31.33,4.155,10.13
"2010-12-13 07:12:00",567091,7999,8.78,33.12,3.221,10.07
"2010-12-13 07:14:00",567092,7999,9,34.96,3.396,9.9
"2010-12-13 07:16:00",567093,7999,8.68,33.08,3.247,10.17
"2010-12-13 07:18:00",567094,7999,8.13,31.91,4.077,10.07
"2010-12-13 07:20:00",567095,7999,8.51,31.55,3.504,9.37
"2010-12-13 07:22:00",567096,7999,7.518,31.26,4.762,9.39
"2010-12-13 07:24:00",567097,7999,7.875,32.15,4.542,9.11
"2010-12-13 07:26:00",567098,7999,8.41,34.31,4.722,9.21
"2010-12-13 07:28:00",567099,7999,8.38,36.11,3.709,9.47
"2010-12-13 07:30:00",567100,7999,7.878,35.77,3.733,8.88
"2010-12-13 07:32:00",567101,7999,8.05,34.22,4.877,9.15
"2010-12-13 07:34:00",567102,7999,7.966,35.61,2.492,9.33
"2010-12-13 07:36:00",567103,7999,7.724,31.85,3.04,8.96
"2010-12-13 07:38:00",567104,7999,8.29,32.46,4.342,9.21
"2010-12-13 07:40:00",567105,7999,7.896,28.44,2.73,8.57
"2010-12-13 07:42:00",567106,7999,7.391,25.94,3.783,8.51
"2010-12-13 07:44:00",567107,7999,8.01,24.84,3.746,9.27
"2010-12-13 07:46:00",567108,7999,8.04,22.87,5.301,9.35
"2010-12-13 07:48:00",567109,7999,8.02,23.41,4.528,9.07
"2010-12-13 07:50:00",567110,7999,8.55,23.36,2.888,9.64
"2010-12-13 07:52:00",567111,7999,8.26,27.45,5.668,9.07
"2010-12-13 07:54:00",567112,7999,7.918,26.42,4.939,9.53
"2010-12-13 07:56:00",567113,7999,8.27,24.53,3.398,9.37
"2010-12-13 07:58:00",567114,7999,7.869,25.52,4.721,8.94
"2010-12-13 08:00:00",567115,7999,8.04,23.62,4.166,9.06
"2010-12-13 08:02:00",567116,7999,7.34,24.37,4.868,8.55
"2010-12-13 08:04:00",567117,7999,8.7,24.21,4.228,10
"2010-12-13 08:06:00",567118,7999,8.4,24.22,3.705,9.45
"2010-12-13 08:08:00",567119,7999,7.851,22.14,4.907,9.31
"2010-12-13 08:10:00",567120,7999,8.31,24.08,3.558,9.6
"2010-12-13 08:12:00",567121,7999,8.78,26.71,3.002,10.11
"2010-12-13 08:14:00",567122,7999,7.998,22.92,3.635,9.41
"2010-12-13 08:16:00",567123,7999,8.35,25.46,3.331,9.13
"2010-12-13 08:18:00",567124,7999,7.988,26.03,3.728,9.04
"2010-12-13 08:20:00",567125,7999,7.922,26.85,3.618,9.7
"2010-12-13 08:22:00",567126,7999,7.123,26.03,2.888,8.04
"2010-12-13 08:24:00",567127,7999,6.404,24.62,5.135,7.37
"2010-12-13 08:26:00",567128,7999,6.553,25.2,4.341,7.683
"2010-12-13 08:28:00",567129,7999,7.707,24.35,2.658,8.47
"2010-12-13 08:30:00",567130,7999,6.983,23.67,4.27,8.62
"2010-12-13 08:32:00",567131,7999,6.991,26.44,4,7.899
"2010-12-13 08:34:00",567132,7999,6.417,22.93,4.423,7.526
"2010-12-13 08:36:00",567133,7999,7.717,24.37,3.603,8.8
"2010-12-13 08:38:00",567134,7999,6.962,22.41,4.057,7.84
"2010-12-13 08:40:00",567135,7999,7.064,23.16,3.54,8.15
"2010-12-13 08:42:00",567136,7999,6.541,22.37,4.419,7.742
"2010-12-13 08:44:00",567137,7999,6.911,21.12,2.905,7.938
"2010-12-13 08:46:00",567138,7999,6.486,22.85,3.674,7.566
"2010-12-13 08:48:00",567139,7999,6.98,22.21,3.636,7.82
"2010-12-13 08:50:00",567140,7999,6.849,23.15,4.345,8.09
"2010-12-13 08:52:00",567141,7999,6.631,21.8,3.081,8.29
"2010-12-13 08:54:00",567142,7999,6.26,21.01,3.727,6.997
"2010-12-13 08:56:00",567143,7999,6.366,19.89,4.607,8.06
"2010-12-13 08:58:00",567144,7999,7.51,21.44,3.2,8.7
"2010-12-13 09:00:00",567145,7999,6.802,20.99,2.644,7.605
"2010-12-13 09:02:00",567146,7999,6.547,21.61,3.849,7.526
"2010-12-13 09:04:00",567147,7999,6.763,18.71,3.77,7.879
"2010-12-13 09:06:00",567148,7999,7.409,22.12,4.725,8.23
"2010-12-13 09:08:00",567149,7999,7.357,22.22,3.204,8.51
"2010-12-13 09:10:00",567150,7999,7.628,17.28,4.475,8.74
"2010-12-13 09:12:00",567151,7999,7.815,22.38,4,9.41
"2010-12-13 09:14:00",567152,7999,7.503,24.16,5.101,8.43
"2010-12-13 09:16:00",567153,7999,7.776,21.99,5.714,8.98
"2010-12-13 09:18:00",567154,7999,7.868,21.45,3.503,9.04
"2010-12-13 09:20:00",567155,7999,7.633,22.33,3.219,8.55
"2010-12-13 09:22:00",567156,7999,7.758,23.54,4.251,8.78
"2010-12-13 09:24:00",567157,7999,7.574,19.34,3.468,8.98
"2010-12-13 09:26:00",567158,7999,7.467,19.64,3.129,9.27
"2010-12-13 09:28:00",567159,7999,7.559,23.41,3.365,8.84
"2010-12-13 09:30:00",567160,7999,7.575,23.39,3.118,8.66
"2010-12-13 09:32:00",567161,7999,8.07,23.25,3.332,9.04
"2010-12-13 09:34:00",567162,7999,7.747,22.37,3.081,9.53
"2010-12-13 09:36:00",567163,7999,7.856,23.15,3.805,8.68
"2010-12-13 09:38:00",567164,7999,7.357,21.99,3.01,8.57
"2010-12-13 09:40:00",567165,7999,6.113,16.78,5.467,6.919
"2010-12-13 09:42:00",567166,7999,6.991,16.97,3.984,7.977
"2010-12-13 09:44:00",567167,7999,6.793,19.15,3.375,7.918
"2010-12-13 09:46:00",567168,7999,6.981,22,5.243,8.13
"2010-12-13 09:48:00",567169,7999,6.201,17.68,4.791,7.272
"2010-12-13 09:50:00",567170,7999,6.529,18.51,4.023,7.82
"2010-12-13 09:52:00",567171,7999,6.697,16.24,5.942,7.958
"2010-12-13 09:54:00",567172,7999,6.792,16.03,4.695,7.683
"2010-12-13 09:56:00",567173,7999,7.148,17.06,4.519,8.04
"2010-12-13 09:58:00",567174,7999,7.422,17.87,3.577,8.64
"2010-12-13 10:00:00",567175,7999,7.156,18.29,4.185,8.43
"2010-12-13 10:02:00",567176,7999,7.385,17.16,3.701,8.66
"2010-12-13 10:04:00",567177,7999,7.255,14.94,3.762,8.6
"2010-12-13 10:06:00",567178,7999,7.246,15.25,3.337,8.8
"2010-12-13 10:08:00",567179,7999,7.391,16.41,3.34,8.31
"2010-12-13 10:10:00",567180,7999,7.77,19.33,4.492,9.27
"2010-12-13 10:12:00",567181,7999,7.556,15.86,4.735,8.41
"2010-12-13 10:14:00",567182,7999,6.608,17.37,4.911,7.33
"2010-12-13 10:16:00",567183,7999,6.377,18.8,5.742,7.683
"2010-12-13 10:18:00",567184,7999,6.942,16.8,3.91,7.84
"2010-12-13 10:20:00",567185,7999,6.666,17.84,4.267,7.507
"2010-12-13 10:22:00",567186,7999,6.704,18.55,3.797,7.703
"2010-12-13 10:24:00",567187,7999,6.97,23.34,2.98,7.86
"2010-12-13 10:26:00",567188,7999,6.827,22.62,3.939,7.644
"2010-12-13 10:28:00",567189,7999,6.368,21.41,3.656,7.722
"2010-12-13 10:30:00",567190,7999,6.589,17.56,4.684,7.762
"2010-12-13 10:32:00",567191,7999,7.102,15.89,4.558,7.742
"2010-12-13 10:34:00",567192,7999,6.711,17.18,4.795,7.37
"2010-12-13 10:36:00",567193,7999,6.909,17.32,4.308,7.899
"2010-12-13 10:38:00",567194,7999,6.983,19.61,4.583,7.82
"2010-12-13 10:40:00",567195,7999,6.608,18.45,3.443,8.35
"2010-12-13 10:42:00",567196,7999,6.601,17.1,4.488,7.409
"2010-12-13 10:44:00",567197,7999,6.822,14.36,4.253,7.507
"2010-12-13 10:46:00",567198,7999,6.788,15.69,4.907,7.428
"2010-12-13 10:48:00",567199,7999,6.951,15.47,4.194,7.977
"2010-12-13 10:50:00",567200,7999,6.185,13.35,4.491,7.585
"2010-12-13 10:52:00",567201,7999,7.39,14.91,4.04,8.37
"2010-12-13 10:54:00",567202,7999,7.099,15.94,4.661,7.82
"2010-12-13 10:56:00",567203,7999,6.273,16.38,4.063,7.35
"2010-12-13 10:58:00",567204,7999,6.466,20.09,3.652,7.566
"2010-12-13 11:00:00",567205,7999,6.468,17.72,3.505,7.644
"2010-12-13 11:02:00",567206,7999,6.831,17.96,3.334,7.86
"2010-12-13 11:04:00",567207,7999,6.802,14.61,5.013,7.762
"2010-12-13 11:06:00",567208,7999,6.101,17.43,3.281,7.134
"2010-12-13 11:08:00",567209,7999,6.553,17.63,4.573,7.566
"2010-12-13 11:10:00",567210,7999,5.765,16,6.168,6.88
"2010-12-13 11:12:00",567211,7999,5.854,19.62,3.39,6.566
"2010-12-13 11:14:00",567212,7999,6.264,17.97,4.986,6.899
"2010-12-13 11:16:00",567213,7999,6.013,19.88,3.384,6.762
"2010-12-13 11:18:00",567214,7999,5.941,18.95,4.022,6.88
"2010-12-13 11:20:00",567215,7999,5.967,19.69,4.52,7.115
"2010-12-13 11:22:00",567216,7999,6.374,20.41,3.444,7.036
"2010-12-13 11:24:00",567217,7999,6.662,19.02,3.297,7.448
"2010-12-13 11:26:00",567218,7999,6.087,19.58,4.265,6.899
"2010-12-13 11:28:00",567219,7999,5.935,18.91,5.304,7.036
"2010-12-13 11:30:00",567220,7999,5.838,20.63,3.362,6.644
"2010-12-13 11:32:00",567221,7999,5.535,21.62,4.091,6.468
"2010-12-13 11:34:00",567222,7999,5.655,20.37,4.214,6.37
"2010-12-13 11:36:00",567223,7999,5.532,18.43,4.19,6.272
"2010-12-13 11:38:00",567224,7999,5.334,19.39,4.81,6.037
"2010-12-13 11:40:00",567225,7999,4.897,17.22,4.608,5.978
"2010-12-13 11:42:00",567226,7999,5.005,19.76,3.274,5.468
"2010-12-13 11:44:00",567227,7999,5.011,17.95,3.77,5.998
"2010-12-13 11:46:00",567228,7999,4.963,16.35,3.852,5.468
"2010-12-13 11:48:00",567229,7999,5.461,12.13,5.232,6.605
"2010-12-13 11:50:00",567230,7999,5.696,17.96,5.3,6.213
"2010-12-13 11:52:00",567231,7999,5.378,22.85,3.062,6.174
"2010-12-13 11:54:00",567232,7999,5.192,21.48,4.021,6.292
"2010-12-13 11:56:00",567233,7999,5.705,21.83,4.173,6.311
"2010-12-13 11:58:00",567234,7999,5.335,17.76,3.6,6.311
"2010-12-13 12:00:00",567235,7999,5.348,18.67,3.866,6.096
"2010-12-13 12:02:00",567236,7999,5.231,17.76,3.307,6.448
"2010-12-13 12:04:00",567237,7999,5.555,19.88,3.657,6.213
"2010-12-13 12:06:00",567238,7999,4.622,18.3,2.549,5.468
"2010-12-13 12:08:00",567239,7999,5.038,19.74,4.217,6.037
"2010-12-13 12:10:00",567240,7999,5.085,18.21,4.477,5.802
"2010-12-13 12:12:00",567241,7999,4.991,16.59,3.215,5.586
"2010-12-13 12:14:00",567242,7999,5.362,15.98,3.786,6.292
"2010-12-13 12:16:00",567243,7999,5.156,16.69,3.498,5.88
"2010-12-13 12:18:00",567244,7999,5.135,15.36,3.989,5.9
"2010-12-13 12:20:00",567245,7999,5.18,14.29,3.489,5.919
"2010-12-13 12:22:00",567246,7999,4.922,15.2,4.966,5.664
"2010-12-13 12:24:00",567247,7999,4.69,19.48,2.689,5.468
"2010-12-13 12:26:00",567248,7999,4.295,16.63,4.872,4.704
"2010-12-13 12:28:00",567249,7999,4.239,16.08,4.207,4.9
"2010-12-13 12:30:00",567250,7999,4.425,13.94,3.69,4.822
"2010-12-13 12:32:00",567251,7999,4.911,13.59,3.919,5.586
"2010-12-13 12:34:00",567252,7999,4.126,10.71,4.14,5.174
"2010-12-13 12:36:00",567253,7999,4.381,6.866,3.908,4.822
"2010-12-13 12:38:00",567254,7999,4.168,7.142,3.457,4.704
"2010-12-13 12:40:00",567255,7999,4.223,12.12,5.041,5.586
"2010-12-13 12:42:00",567256,7999,4.714,13.71,3.832,5.664
"2010-12-13 12:44:00",567257,7999,4.542,12.32,3.529,5.527
"2010-12-13 12:46:00",567258,7999,3.797,9.79,4.308,4.292
"2010-12-13 12:48:00",567259,7999,3.84,13.15,4.359,4.39
"2010-12-13 12:50:00",567260,7999,3.866,12.55,4.667,4.43
"2010-12-13 12:52:00",567261,7999,3.511,12.17,4.476,4.214
"2010-12-13 12:54:00",567262,7999,3.517,12.91,3.622,3.979
"2010-12-13 12:56:00",567263,7999,3.502,10.71,4.959,4.214
"2010-12-13 12:58:00",567264,7999,3.521,6.747,2.666,3.9
"2010-12-13 13:00:00",567265,7999,3.152,6.498,3.479,3.626
"2010-12-13 13:02:00",567266,7999,3.363,3.852,2.983,3.998
"2010-12-13 13:04:00",567267,7999,3.694,3.712,3.391,4.528
"2010-12-13 13:06:00",567268,7999,3.831,5.781,3.624,4.469
"2010-12-13 13:08:00",567269,7999,3.653,5.786,4.488,4.253
"2010-12-13 13:10:00",567270,7999,3.85,3.793,3.116,4.351
"2010-12-13 13:12:00",567271,7999,4.048,6.375,2.915,4.841
"2010-12-13 13:14:00",567272,7999,4.123,7.49,4.194,4.665
"2010-12-13 13:16:00",567273,7999,4.285,6.839,3.767,4.861
"2010-12-13 13:18:00",567274,7999,4.314,7.743,4.539,4.939
"2010-12-13 13:20:00",567275,7999,4.13,6.326,3.904,4.802
"2010-12-13 13:22:00",567276,7999,4.051,5.502,3.203,4.508
"2010-12-13 13:24:00",567277,7999,4.217,2.796,3.13,4.822
"2010-12-13 13:26:00",567278,7999,4.135,5.268,3.38,4.861
"2010-12-13 13:28:00",567279,7999,4.295,6.322,5.408,4.841
"2010-12-13 13:30:00",567280,7999,4.547,7.409,3.762,5.625
"2010-12-13 13:32:00",567281,7999,4.323,8.49,5.78,4.763
"2010-12-13 13:34:00",567282,7999,4.32,8.33,2.919,4.861
"2010-12-13 13:36:00",567283,7999,3.997,5.544,3.765,4.508
"2010-12-13 13:38:00",567284,7999,4.499,4.326,4.608,5.076
"2010-12-13 13:40:00",567285,7999,4.433,5.054,3.83,5.018
"2010-12-13 13:42:00",567286,7999,4.797,5.222,3.213,5.233
"2010-12-13 13:44:00",567287,7999,4.09,6.075,4.415,4.567
"2010-12-13 13:46:00",567288,7999,4.398,4.27,3.769,5.253
"2010-12-13 13:48:00",567289,7999,3.74,4.534,3.744,4.586
"2010-12-13 13:50:00",567290,7999,3.699,4.203,3.363,4.214
"2010-12-13 13:52:00",567291,7999,3.339,0.296,3.224,3.881
"2010-12-13 13:54:00",567292,7999,3.414,1.291,3.448,3.763
"2010-12-13 13:56:00",567293,7999,3.455,358.6,2.977,3.802
"2010-12-13 13:58:00",567294,7999,2.942,358.5,2.939,3.214
"2010-12-13 14:00:00",567295,7999,3.116,356.6,3.483,3.548
"2010-12-13 14:02:00",567296,7999,3.161,356.5,4.648,3.9
"2010-12-13 14:04:00",567297,7999,3.61,355.4,4.934,4.488
"2010-12-13 14:06:00",567298,7999,4.42,0.191,3.331,5.233
"2010-12-13 14:08:00",567299,7999,3.841,1.932,3.311,4.312
"2010-12-13 14:10:00",567300,7999,4.304,5.143,4.842,4.939
"2010-12-13 14:12:00",567301,7999,4.027,6.112,3.987,4.567
"2010-12-13 14:14:00",567302,7999,3.876,6.402,3.233,4.292
"2010-12-13 14:16:00",567303,7999,3.76,6.667,2.799,4.41
"2010-12-13 14:18:00",567304,7999,3.518,6.778,2.845,3.998
"2010-12-13 14:20:00",567305,7999,3.584,2.288,2.604,4.194
"2010-12-13 14:22:00",567306,7999,4.045,359.8,4.008,4.645
"2010-12-13 14:24:00",567307,7999,4.108,354.5,18.99,4.567
"2010-12-13 14:26:00",567308,7999,4.298,356.7,6.156,5.449
"2010-12-13 14:28:00",567309,7999,4.929,355.3,18.39,5.645
"2010-12-13 14:30:00",567310,7999,4.986,2.168,4.344,5.508
"2010-12-13 14:32:00",567311,7999,4.461,2.401,2.165,4.978
"2010-12-13 14:34:00",567312,7999,4.234,3.109,3.106,4.998
"2010-12-13 14:36:00",567313,7999,4.188,4.551,3.637,4.645
"2010-12-13 14:38:00",567314,7999,4.118,4.537,4.255,4.665
"2010-12-13 14:40:00",567315,7999,4.114,3.752,3.446,4.528
"2010-12-13 14:42:00",567316,7999,4.171,1.447,3.311,4.645
"2010-12-13 14:44:00",567317,7999,3.832,1.997,1.966,4.194
"2010-12-13 14:46:00",567318,7999,3.794,1.624,3.026,3.998
"2010-12-13 14:48:00",567319,7999,3.756,0.897,3.565,4.116
"2010-12-13 14:50:00",567320,7999,3.656,0.208,23.21,4.057
"2010-12-13 14:52:00",567321,7999,3.576,0.091,10.85,4.018
"2010-12-13 14:54:00",567322,7999,3.406,357.8,3.414,3.783
"2010-12-13 14:56:00",567323,7999,3.433,357.8,3.439,3.861
"2010-12-13 14:58:00",567324,7999,3.387,354.6,4.2,3.685
"2010-12-13 15:00:00",567325,7999,3.024,352.4,3.748,3.548
"2010-12-13 15:02:00",567326,7999,2.912,348.3,2.876,3.234
"2010-12-13 15:04:00",567327,7999,2.907,342.5,3.485,3.254
"2010-12-13 15:06:00",567328,7999,3.031,339.8,3.187,3.254
"2010-12-13 15:08:00",567329,7999,3.164,339.6,2.85,3.43
"2010-12-13 15:10:00",567330,7999,3.214,339,3.295,3.665
"2010-12-13 15:12:00",567331,7999,3.326,342.2,4.355,3.94
"2010-12-13 15:14:00",567332,7999,3.832,345,4.207,4.684
"2010-12-13 15:16:00",567333,7999,3.505,344.6,3.683,3.842
"2010-12-13 15:18:00",567334,7999,3.85,347.2,4.441,4.292
"2010-12-13 15:20:00",567335,7999,3.686,345.8,5.419,3.959
"2010-12-13 15:22:00",567336,7999,3.765,349.1,3.673,4.155
"2010-12-13 15:24:00",567337,7999,4.015,349.8,4.035,4.724
"2010-12-13 15:26:00",567338,7999,4.059,350.2,4.486,4.606
"2010-12-13 15:28:00",567339,7999,4.074,351.6,4.253,4.626
"2010-12-13 15:30:00",567340,7999,4.145,350.4,4.087,4.449
"2010-12-13 15:32:00",567341,7999,3.967,347.9,3.18,4.41
"2010-12-13 15:34:00",567342,7999,3.834,348.6,3.655,4.214
"2010-12-13 15:36:00",567343,7999,3.817,345.6,2.728,4.175
"2010-12-13 15:38:00",567344,7999,3.531,345.5,2.677,3.783
"2010-12-13 15:40:00",567345,7999,3.211,346.2,3.147,3.41
"2010-12-13 15:42:00",567346,7999,3.22,346.1,3.729,3.45
"2010-12-13 15:44:00",567347,7999,3.097,344.9,3.518,3.391
"2010-12-13 15:46:00",567348,7999,3.094,344.4,3.658,3.352
"2010-12-13 15:48:00",567349,7999,3.008,344.2,2.648,3.469
"2010-12-13 15:50:00",567350,7999,3.148,344.5,2.619,3.332
"2010-12-13 15:52:00",567351,7999,2.986,343,2.4,3.195
"2010-12-13 15:54:00",567352,7999,2.933,342.8,1.71,3.136
"2010-12-13 15:56:00",567353,7999,2.929,341.1,3.008,3.156
"2010-12-13 15:58:00",567354,7999,2.773,341.1,3.731,2.999
"2010-12-13 16:00:00",567355,7999,2.59,338.5,3.285,2.901
"2010-12-13 16:02:00",567356,7999,2.733,338.8,3.154,2.96
"2010-12-13 16:04:00",567357,7999,2.652,340.1,3.884,2.862
"2010-12-13 16:06:00",567358,7999,2.693,340.6,3.24,3.038
"2010-12-13 16:08:00",567359,7999,2.8,338.7,2.949,2.979
"2010-12-13 16:10:00",567360,7999,3.12,339,3.419,3.489
"2010-12-13 16:12:00",567361,7999,3.278,339.7,2.506,3.626
"2010-12-13 16:14:00",567362,7999,3.25,339.4,2.357,3.567
"2010-12-13 16:16:00",567363,7999,3.272,338.5,2.665,3.626
"2010-12-13 16:18:00",567364,7999,3.105,336.6,3.219,3.332
"2010-12-13 16:20:00",567365,7999,3.018,333.7,2.932,3.234
"2010-12-13 16:22:00",567366,7999,2.874,329.3,2.774,3.254
"2010-12-13 16:24:00",567367,7999,2.958,329.2,2.9,3.273
"2010-12-13 16:26:00",567368,7999,2.951,331.8,4.198,3.175
"2010-12-13 16:28:00",567369,7999,3.281,337,3.504,3.842
"2010-12-13 16:30:00",567370,7999,4.226,344.6,3.864,4.743
"2010-12-13 16:32:00",567371,7999,4.393,346.2,3.821,5.194
"2010-12-13 16:34:00",567372,7999,4.588,349.3,5.542,5.449
"2010-12-13 16:36:00",567373,7999,4.838,353.1,4.408,5.39
"2010-12-13 16:38:00",567374,7999,5,353.8,4.254,5.508
"2010-12-13 16:40:00",567375,7999,4.657,348.4,3.499,5.351
"2010-12-13 16:42:00",567376,7999,4.635,351.2,3.847,5.429
"2010-12-13 16:44:00",567377,7999,4.903,350.9,4.597,5.468
"2010-12-13 16:46:00",567378,7999,4.416,351.9,4.977,5.116
"2010-12-13 16:48:00",567379,7999,4.494,351,3.983,5.037
"2010-12-13 16:50:00",567380,7999,4.452,350.8,5.103,4.939
"2010-12-13 16:52:00",567381,7999,4.493,353.8,4.277,5.155
"2010-12-13 16:54:00",567382,7999,4.97,356,4.124,5.527
"2010-12-13 16:56:00",567383,7999,5.094,359.3,16.04,5.625
"2010-12-13 16:58:00",567384,7999,5.635,352.8,18.67,6.723
"2010-12-13 17:00:00",567385,7999,5.667,355.5,8.04,6.664
"2010-12-13 17:02:00",567386,7999,5.797,355.4,22.69,6.644
"2010-12-13 17:04:00",567387,7999,5.264,351.1,3.615,5.782
"2010-12-13 17:06:00",567388,7999,4.978,350.5,3.014,5.743
"2010-12-13 17:08:00",567389,7999,4.651,345.4,4.108,5.802
"2010-12-13 17:10:00",567390,7999,5.474,345.1,4.884,6.35
"2010-12-13 17:12:00",567391,7999,5.803,344.9,5.095,6.801
"2010-12-13 17:14:00",567392,7999,5.423,349.8,4.717,6.625
"2010-12-13 17:16:00",567393,7999,6.149,354.4,5.015,7.056
"2010-12-13 17:18:00",567394,7999,6.118,355,21.06,6.801
"2010-12-13 17:20:00",567395,7999,6.213,356.1,4.297,7.311
"2010-12-13 17:22:00",567396,7999,5.442,350.3,5.332,7.017
"2010-12-13 17:24:00",567397,7999,6.014,350.4,3.082,7.056
"2010-12-13 17:26:00",567398,7999,5.602,352.2,4.289,6.899
"2010-12-13 17:28:00",567399,7999,5.922,353.5,5.964,6.742
"2010-12-13 17:30:00",567400,7999,6.401,351.7,3.775,7.095
"2010-12-13 17:32:00",567401,7999,5.431,352.5,3.953,6.39
"2010-12-13 17:34:00",567402,7999,5.392,350.2,3.909,6.331
"2010-12-13 17:36:00",567403,7999,4.712,353.5,4.219,5.684
"2010-12-13 17:38:00",567404,7999,4.911,354.6,22.17,5.508
"2010-12-13 17:40:00",567405,7999,4.872,356.8,16.11,5.527
"2010-12-13 17:42:00",567406,7999,5.25,351,6.44,6.527
"2010-12-13 17:44:00",567407,7999,6.169,353,4.964,7.193
"2010-12-13 17:46:00",567408,7999,6.252,350,4.369,7.507
"2010-12-13 17:48:00",567409,7999,6.037,352.6,7.256,6.938
"2010-12-13 17:50:00",567410,7999,5.815,352.7,3.478,6.586
"2010-12-13 17:52:00",567411,7999,5.101,354.9,21.39,5.939
"2010-12-13 17:54:00",567412,7999,5.495,349.2,3.821,6.115
"2010-12-13 17:56:00",567413,7999,5.08,349,3.066,5.704
"2010-12-13 17:58:00",567414,7999,5.354,350.3,5.008,6.252
"2010-12-13 18:00:00",567415,7999,5.339,350.4,4.394,6.056
"2010-12-13 18:02:00",567416,7999,6.167,350.5,4.801,7.115
"2010-12-13 18:04:00",567417,7999,6.132,348.1,5.248,6.958
"2010-12-13 18:06:00",567418,7999,6.327,355.5,10.61,7.134
"2010-12-13 18:08:00",567419,7999,5.548,349.2,3.753,6.448
"2010-12-13 18:10:00",567420,7999,5.668,354.3,4.775,6.821
"2010-12-13 18:12:00",567421,7999,5.535,351.2,4.985,6.135
"2010-12-13 18:14:00",567422,7999,5.116,348.9,5.324,5.625
"2010-12-13 18:16:00",567423,7999,5.459,349.8,3.867,6.488
"2010-12-13 18:18:00",567424,7999,5.488,346.4,4.731,6.174
"2010-12-13 18:20:00",567425,7999,5.365,347.5,4.375,6.174
"2010-12-13 18:22:00",567426,7999,4.599,347.3,4.213,5.821
"2010-12-13 18:24:00",567427,7999,4.723,345.9,3.707,5.449
"2010-12-13 18:26:00",567428,7999,4.531,345.8,3.506,5.155
"2010-12-13 18:28:00",567429,7999,3.999,344.7,3.14,4.567
"2010-12-13 18:30:00",567430,7999,4.085,345.5,4.656,4.547
"2010-12-13 18:32:00",567431,7999,3.937,344,3.116,4.292
"2010-12-13 18:34:00",567432,7999,3.62,339.9,4.994,4.096
"2010-12-13 18:36:00",567433,7999,3.354,337.3,5.217,3.959
"2010-12-13 18:38:00",567434,7999,3.882,331,5.462,4.684
"2010-12-13 18:40:00",567435,7999,4.661,332.8,3.259,5.625
"2010-12-13 18:42:00",567436,7999,5.176,334.3,3.867,5.9
"2010-12-13 18:44:00",567437,7999,4.313,335.3,3.287,5.351
"2010-12-13 18:46:00",567438,7999,4.404,334,4.964,5.096
"2010-12-13 18:48:00",567439,7999,4.462,333.9,3.572,5.174
"2010-12-13 18:50:00",567440,7999,4.345,336.7,4.916,5.096
"2010-12-13 18:52:00",567441,7999,5.339,337.8,3.875,5.939
"2010-12-13 18:54:00",567442,7999,4.874,339.9,5.369,5.684
"2010-12-13 18:56:00",567443,7999,5.119,338.6,4.392,6.056
"2010-12-13 18:58:00",567444,7999,4.651,342.4,4.023,5.429
"2010-12-13 19:00:00",567445,7999,4.563,338.6,4.661,5.037
"2010-12-13 19:02:00",567446,7999,4.185,338.1,4.181,4.959
"2010-12-13 19:04:00",567447,7999,4.166,338.1,2.788,4.861
"2010-12-13 19:06:00",567448,7999,4.308,336,4.516,5.096
"2010-12-13 19:08:00",567449,7999,4.362,334.1,3.236,4.861
"2010-12-13 19:10:00",567450,7999,4.027,332.1,2.918,4.743
"2010-12-13 19:12:00",567451,7999,3.989,333.5,4.245,4.586
"2010-12-13 19:14:00",567452,7999,3.861,330.7,4.91,4.273
"2010-12-13 19:16:00",567453,7999,3.849,330.1,3.706,4.39
"2010-12-13 19:18:00",567454,7999,4.022,328,3.803,4.488
"2010-12-13 19:20:00",567455,7999,3.874,328.3,2.94,4.292
"2010-12-13 19:22:00",567456,7999,4.047,328.5,3.737,5.018
"2010-12-13 19:24:00",567457,7999,4.566,333.6,3.669,5.449
"2010-12-13 19:26:00",567458,7999,4.586,337.7,3.124,5.292
"2010-12-13 19:28:00",567459,7999,4.224,336.6,3.75,4.606
"2010-12-13 19:30:00",567460,7999,4.323,337.1,2.825,5.135
"2010-12-13 19:32:00",567461,7999,4.172,334.9,2.939,4.645
"2010-12-13 19:34:00",567462,7999,3.878,332.6,3.478,4.43
"2010-12-13 19:36:00",567463,7999,3.34,330.5,4.365,3.685
"2010-12-13 19:38:00",567464,7999,3.316,328.5,2.913,3.665
"2010-12-13 19:40:00",567465,7999,3.136,327.3,3.199,3.41
"2010-12-13 19:42:00",567466,7999,2.855,322.6,4.1,3.254
"2010-12-13 19:44:00",567467,7999,2.653,316,3.473,2.92
"2010-12-13 19:46:00",567468,7999,2.702,313.6,3.044,2.881
"2010-12-13 19:48:00",567469,7999,2.893,315.4,3.432,3.214
"2010-12-13 19:50:00",567470,7999,3.037,314.9,3.213,3.332
"2010-12-13 19:52:00",567471,7999,3.218,317.9,3.632,3.626
"2010-12-13 19:54:00",567472,7999,3.428,319.4,3.548,3.763
"2010-12-13 19:56:00",567473,7999,3.61,319.6,3.644,4.057
"2010-12-13 19:58:00",567474,7999,3.613,317.2,3.782,4.018
"2010-12-13 20:00:00",567475,7999,3.559,317.9,3.633,3.998
"2010-12-13 20:02:00",567476,7999,3.583,320.3,3.236,4.018
"2010-12-13 20:04:00",567477,7999,3.519,317.6,4.267,3.822
"2010-12-13 20:06:00",567478,7999,3.557,317.7,4.356,3.998
"2010-12-13 20:08:00",567479,7999,3.716,318.4,3.455,4.194
"2010-12-13 20:10:00",567480,7999,3.557,316.9,2.625,3.979
"2010-12-13 20:12:00",567481,7999,3.403,315.6,3.272,3.704
"2010-12-13 20:14:00",567482,7999,3.33,313.8,4.21,3.665
"2010-12-13 20:16:00",567483,7999,3.437,315.3,4.691,3.998
"2010-12-13 20:18:00",567484,7999,3.674,316,5.353,3.9
"2010-12-13 20:20:00",567485,7999,3.588,316.7,3.897,3.959
"2010-12-13 20:22:00",567486,7999,3.636,315.6,3.489,3.822
"2010-12-13 20:24:00",567487,7999,3.608,316,2.236,3.92
"2010-12-13 20:26:00",567488,7999,3.817,318.1,3.362,4.371
"2010-12-13 20:28:00",567489,7999,3.9,318.7,3.524,4.39
"2010-12-13 20:30:00",567490,7999,3.641,315.2,3.531,3.998
"2010-12-13 20:32:00",567491,7999,3.544,314.2,3.703,3.842
"2010-12-13 20:34:00",567492,7999,3.498,312.6,3.445,3.92
"2010-12-13 20:36:00",567493,7999,3.402,310.5,4.505,3.92
"2010-12-13 20:38:00",567494,7999,3.425,308.7,4.525,3.783
"2010-12-13 20:40:00",567495,7999,3.53,308.2,3.01,3.881
"2010-12-13 20:42:00",567496,7999,3.748,307.8,2.794,4.038
"2010-12-13 20:44:00",567497,7999,3.662,306.4,3.578,3.998
"2010-12-13 20:46:00",567498,7999,3.345,309.9,3.564,3.626
"2010-12-13 20:48:00",567499,7999,3.827,315.8,3.999,4.253
"2010-12-13 20:50:00",567500,7999,3.964,316.4,3.675,4.39
"2010-12-13 20:52:00",567501,7999,3.736,317.3,3.425,4.116
"2010-12-13 20:54:00",567502,7999,3.697,317.4,2.959,4.136
"2010-12-13 20:56:00",567503,7999,3.339,315.6,2.727,3.744
"2010-12-13 20:58:00",567504,7999,3.097,308.8,3.232,3.371
"2010-12-13 21:00:00",567505,7999,3.316,309.2,4.258,3.567
"2010-12-13 21:02:00",567506,7999,3.266,309.4,3.946,3.587
"2010-12-13 21:04:00",567507,7999,3.344,307.3,3.152,3.685
"2010-12-13 21:06:00",567508,7999,3.178,308.4,2.333,3.587
"2010-12-13 21:08:00",567509,7999,2.934,304,2.87,3.254
"2010-12-13 21:10:00",567510,7999,2.764,302.6,3.22,2.979
"2010-12-13 21:12:00",567511,7999,2.726,299.8,2.996,2.92
"2010-12-13 21:14:00",567512,7999,2.951,296.2,2.189,3.214
"2010-12-13 21:16:00",567513,7999,2.991,295.7,2.806,3.214
"2010-12-13 21:18:00",567514,7999,2.857,296.4,2.662,3.077
"2010-12-13 21:20:00",567515,7999,2.702,293.5,2.853,3.038
"2010-12-13 21:22:00",567516,7999,2.718,296,3.04,2.999
"2010-12-13 21:24:00",567517,7999,2.703,295.8,3.952,2.96
"2010-12-13 21:26:00",567518,7999,2.701,295.7,3.345,2.94
"2010-12-13 21:28:00",567519,7999,2.889,298.5,4.209,3.214
"2010-12-13 21:30:00",567520,7999,3.126,297.2,3.94,3.626
"2010-12-13 21:32:00",567521,7999,3.101,294.8,3.757,3.371
"2010-12-13 21:34:00",567522,7999,2.964,290.6,3.204,3.175
"2010-12-13 21:36:00",567523,7999,2.905,292.9,3.982,3.469
"2010-12-13 21:38:00",567524,7999,2.709,288.7,3.477,2.901
"2010-12-13 21:40:00",567525,7999,2.691,283.3,2.322,2.881
"2010-12-13 21:42:00",567526,7999,2.678,281.8,1.919,2.94
"2010-12-13 21:44:00",567527,7999,2.822,278.6,3.095,3.038
"2010-12-13 21:46:00",567528,7999,2.971,280.5,3.164,3.214
"2010-12-13 21:48:00",567529,7999,2.857,277.5,3.587,3.077
"2010-12-13 21:50:00",567530,7999,2.639,270,3.544,2.724
"2010-12-13 21:52:00",567531,7999,2.767,273,2.917,2.94
"2010-12-13 21:54:00",567532,7999,2.666,275.6,2.73,2.881
"2010-12-13 21:56:00",567533,7999,2.67,279.3,3.658,2.842
"2010-12-13 21:58:00",567534,7999,2.705,282.2,5.151,3.195
"2010-12-13 22:00:00",567535,7999,2.817,275.7,5.123,3.097
"2010-12-13 22:02:00",567536,7999,2.569,253.2,3.476,2.842
"2010-12-13 22:04:00",567537,7999,2.735,249.8,3.189,2.96
"2010-12-13 22:06:00",567538,7999,2.549,257.9,4.204,2.842
"2010-12-13 22:08:00",567539,7999,3.045,264.7,3.906,3.352
"2010-12-13 22:10:00",567540,7999,3.141,259,3.774,3.293
"2010-12-13 22:12:00",567541,7999,3.111,267.7,2.525,3.371
"2010-12-13 22:14:00",567542,7999,3.151,268.7,2.352,3.391
"2010-12-13 22:16:00",567543,7999,3.143,272,3.64,3.45
"2010-12-13 22:18:00",567544,7999,3.247,273,2.041,3.45
"2010-12-13 22:20:00",567545,7999,3.233,270.4,2.523,3.548
"2010-12-13 22:22:00",567546,7999,3.267,265,3.541,3.528
"2010-12-13 22:24:00",567547,7999,3.504,265.9,3.013,3.704
"2010-12-13 22:26:00",567548,7999,3.766,264.5,2.608,4.155
"2010-12-13 22:28:00",567549,7999,3.905,267.1,3.531,4.351
"2010-12-13 22:30:00",567550,7999,3.939,269.3,3.735,4.547
"2010-12-13 22:32:00",567551,7999,3.711,263,4.001,4.018
"2010-12-13 22:34:00",567552,7999,3.688,259.8,3.108,4.155
"2010-12-13 22:36:00",567553,7999,3.736,254.6,2.391,3.979
"2010-12-13 22:38:00",567554,7999,3.512,251.1,2.733,3.842
"2010-12-13 22:40:00",567555,7999,3.647,251,2.815,3.998
"2010-12-13 22:42:00",567556,7999,3.864,255.8,4.404,4.332
"2010-12-13 22:44:00",567557,7999,4.189,263,4.135,4.567
"2010-12-13 22:46:00",567558,7999,3.816,256.7,4.874,4.234
"2010-12-13 22:48:00",567559,7999,3.397,251.9,3.18,3.802
"2010-12-13 22:50:00",567560,7999,3.464,254.6,2.75,3.822
"2010-12-13 22:52:00",567561,7999,3.526,251.5,2.935,3.92
"2010-12-13 22:54:00",567562,7999,3.673,251.8,2.934,4.018
"2010-12-13 22:56:00",567563,7999,3.767,253.4,3.471,4.057
"2010-12-13 22:58:00",567564,7999,3.769,253.3,2.84,4.292
"2010-12-13 23:00:00",567565,7999,3.738,254.5,2.917,4.155
"2010-12-13 23:02:00",567566,7999,3.744,256.7,3.719,4.018
"2010-12-13 23:04:00",567567,7999,4.031,256.2,3.553,4.43
"2010-12-13 23:06:00",567568,7999,3.941,256.6,4.217,4.488
"2010-12-13 23:08:00",567569,7999,4.221,258.1,3.643,4.606
"2010-12-13 23:10:00",567570,7999,4.357,260.4,5.248,5.155
"2010-12-13 23:12:00",567571,7999,4.663,262.5,4.406,5.037
"2010-12-13 23:14:00",567572,7999,4.958,266,3.994,5.841
"2010-12-13 23:16:00",567573,7999,4.955,267,4.379,5.841
"2010-12-13 23:18:00",567574,7999,4.77,263.4,4.05,5.351
"2010-12-13 23:20:00",567575,7999,4.682,259.2,4.508,5.272
"2010-12-13 23:22:00",567576,7999,4.733,268.2,5.177,5.939
"2010-12-13 23:24:00",567577,7999,4.898,267.2,2.607,5.39
"2010-12-13 23:26:00",567578,7999,4.997,266.8,2.98,5.625
"2010-12-13 23:28:00",567579,7999,5.064,264.3,4.241,5.547
"2010-12-13 23:30:00",567580,7999,4.808,266.5,4.962,5.527
"2010-12-13 23:32:00",567581,7999,4.776,269.4,3.433,5.351
"2010-12-13 23:34:00",567582,7999,5.167,270.4,2.776,6.174
"2010-12-13 23:36:00",567583,7999,5.579,270.1,3.64,6.488
"2010-12-13 23:38:00",567584,7999,5.379,270.4,2.767,5.919
"2010-12-13 23:40:00",567585,7999,5.145,270.5,3.097,6.076
"2010-12-13 23:42:00",567586,7999,5.125,269.2,2.88,5.9
"2010-12-13 23:44:00",567587,7999,5.279,267.5,3.878,6.154
"2010-12-13 23:46:00",567588,7999,5.259,270.1,4.537,5.821
"2010-12-13 23:48:00",567589,7999,5.926,271.8,3.78,6.507
"2010-12-13 23:50:00",567590,7999,5.94,270.9,3.627,6.703
"2010-12-13 23:52:00",567591,7999,5.925,272.6,2.97,6.88
"2010-12-13 23:54:00",567592,7999,5.372,272.5,4.238,5.978
"2010-12-13 23:56:00",567593,7999,5.321,272,4.237,5.88
"2010-12-13 23:58:00",567594,7999,5.744,271.1,3.826,6.311
"2010-12-14 00:00:00",567595,7999,5.267,269.2,4.824,6.233
"2010-12-14 00:02:00",567596,7999,5.866,269.2,4.705,6.958
"2010-12-14 00:04:00",567597,7999,6.066,272.6,3.591,6.703
"2010-12-14 00:06:00",567598,7999,5.919,270.3,3.88,6.958
"2010-12-14 00:08:00",567599,7999,5.939,270.9,3.444,6.703
"2010-12-14 00:10:00",567600,7999,5.962,275.3,3.561,6.801
"2010-12-14 00:12:00",567601,7999,6.361,276.2,4.947,7.35
"2010-12-14 00:14:00",567602,7999,6.134,273.7,4.443,6.899
"2010-12-14 00:16:00",567603,7999,6.385,270.9,3.485,7.115
"2010-12-14 00:18:00",567604,7999,5.735,269.7,5.175,6.723
"2010-12-14 00:20:00",567605,7999,6.539,269.9,3.433,7.154
"2010-12-14 00:22:00",567606,7999,6.04,269.2,3.766,6.821
"2010-12-14 00:24:00",567607,7999,6.072,268.5,4.125,6.84
"2010-12-14 00:26:00",567608,7999,6.294,269.4,3.455,7.291
"2010-12-14 00:28:00",567609,7999,5.886,266.6,6.191,6.958
"2010-12-14 00:30:00",567610,7999,6.048,265.2,3.298,7.134
"2010-12-14 00:32:00",567611,7999,5.838,264,3.344,6.664
"2010-12-14 00:34:00",567612,7999,5.98,261.1,4.173,6.664
"2010-12-14 00:36:00",567613,7999,6.391,257.3,3.323,6.978
"2010-12-14 00:38:00",567614,7999,6.04,258.6,2.482,6.782
"2010-12-14 00:40:00",567615,7999,6.287,260.8,3.536,7.703
"2010-12-14 00:42:00",567616,7999,6.243,260.8,5.111,7.017
"2010-12-14 00:44:00",567617,7999,6.661,259.1,4.665,7.487
"2010-12-14 00:46:00",567618,7999,6.877,261.7,4.894,7.703
"2010-12-14 00:48:00",567619,7999,6.757,261,5.223,7.997
"2010-12-14 00:50:00",567620,7999,6.681,260.5,2.986,7.546
"2010-12-14 00:52:00",567621,7999,6.683,259.1,3.942,7.566
"2010-12-14 00:54:00",567622,7999,7.263,260.8,6.331,7.938
"2010-12-14 00:56:00",567623,7999,6.759,261.5,4.248,7.84
"2010-12-14 00:58:00",567624,7999,6.604,259.2,3.356,7.605
"2010-12-14 01:00:00",567625,7999,6.84,260.6,5.499,7.801
"2010-12-14 01:02:00",567626,7999,6.582,260,4.272,8.11
"2010-12-14 01:04:00",567627,7999,7.226,263.5,4.961,8.17
"2010-12-14 01:06:00",567628,7999,7.367,262.1,4.027,8.11
"2010-12-14 01:08:00",567629,7999,7.671,262.2,3.846,8.57
"2010-12-14 01:10:00",567630,7999,7.733,264.2,4.406,9.27
"2010-12-14 01:12:00",567631,7999,7.124,264.6,3.873,7.977
"2010-12-14 01:14:00",567632,7999,7.575,262.6,4.677,8.82
"2010-12-14 01:16:00",567633,7999,7.924,261.8,3.482,9.29
"2010-12-14 01:18:00",567634,7999,7.245,262.7,3.151,8.33
"2010-12-14 01:20:00",567635,7999,7.618,262.8,5.194,8.78
"2010-12-14 01:22:00",567636,7999,7.467,261.9,4.996,8.51
"2010-12-14 01:24:00",567637,7999,7.149,262.8,3.603,8.08
"2010-12-14 01:26:00",567638,7999,7.631,265.1,4.284,8.86
"2010-12-14 01:28:00",567639,7999,7.971,262.2,3.93,9.02
"2010-12-14 01:30:00",567640,7999,7.764,261.5,4.779,9.04
"2010-12-14 01:32:00",567641,7999,8.66,259,3.553,9.7
"2010-12-14 01:34:00",567642,7999,8.05,260.6,3.516,8.8
"2010-12-14 01:36:00",567643,7999,7.971,262.7,4.314,8.94
"2010-12-14 01:38:00",567644,7999,8.45,260.3,3.856,9.64
"2010-12-14 01:40:00",567645,7999,8.27,259.5,4.222,8.8
"2010-12-14 01:42:00",567646,7999,8.25,256.7,4.648,9.58
"2010-12-14 01:44:00",567647,7999,8.2,260.4,4.07,9.07
"2010-12-14 01:46:00",567648,7999,8.13,258,4.26,9.27
"2010-12-14 01:48:00",567649,7999,8.03,258.7,4.276,9.33
"2010-12-14 01:50:00",567650,7999,7.856,258.9,3.313,9.25
"2010-12-14 01:52:00",567651,7999,7.951,257.4,3.505,8.92
"2010-12-14 01:54:00",567652,7999,7.825,258.1,3.983,8.98
"2010-12-14 01:56:00",567653,7999,7.786,257.1,3.7,8.98
"2010-12-14 01:58:00",567654,7999,7.918,256.5,3.393,8.55
"2010-12-14 02:00:00",567655,7999,7.742,256.8,4.551,9.19
"2010-12-14 02:02:00",567656,7999,8.19,257.9,4.026,9.11
"2010-12-14 02:04:00",567657,7999,8.05,258.5,4.314,8.94
"2010-12-14 02:06:00",567658,7999,7.212,256.7,4.964,8.88
"2010-12-14 02:08:00",567659,7999,8.36,257,3.638,9.74
"2010-12-14 02:10:00",567660,7999,8.01,256.1,2.931,9.49
"2010-12-14 02:12:00",567661,7999,7.78,255.7,3.609,8.62
"2010-12-14 02:14:00",567662,7999,8.24,255,3.644,9.02
"2010-12-14 02:16:00",567663,7999,8.15,257.5,4.116,9.21
"2010-12-14 02:18:00",567664,7999,8.09,252.6,4.711,9.33
"2010-12-14 02:20:00",567665,7999,8.33,256.2,4.581,9.39
"2010-12-14 02:22:00",567666,7999,7.8,256.3,3.213,8.82
"2010-12-14 02:24:00",567667,7999,8.55,256.6,3.651,9.7
"2010-12-14 02:26:00",567668,7999,8.04,254.4,2.981,9.29
"2010-12-14 02:28:00",567669,7999,8.6,256.4,3.355,9.6
"2010-12-14 02:30:00",567670,7999,8.29,258.5,4.442,9.21
"2010-12-14 02:32:00",567671,7999,8.27,256.3,3.587,8.76
"2010-12-14 02:34:00",567672,7999,8.15,257.3,3.625,9.19
"2010-12-14 02:36:00",567673,7999,8.06,256.5,4.389,9.15
"2010-12-14 02:38:00",567674,7999,7.947,258.1,4.717,9.62
"2010-12-14 02:40:00",567675,7999,8.02,257,4.4,8.9
"2010-12-14 02:42:00",567676,7999,7.798,257.1,4.407,9.27
"2010-12-14 02:44:00",567677,7999,8.37,258.2,5.741,9.72
"2010-12-14 02:46:00",567678,7999,8.21,255.1,3.134,9.51
"2010-12-14 02:48:00",567679,7999,7.517,254.4,3.902,9.39
"2010-12-14 02:50:00",567680,7999,7.253,253,3.801,8.9
"2010-12-14 02:52:00",567681,7999,8.5,254.2,4.918,9.37
"2010-12-14 02:54:00",567682,7999,8.37,255.2,4.035,9.33
"2010-12-14 02:56:00",567683,7999,8.51,255.4,3.119,9.6
"2010-12-14 02:58:00",567684,7999,8.21,255.1,4.149,9.09
"2010-12-14 03:00:00",567685,7999,8.14,254.3,4.06,9.07
"2010-12-14 03:02:00",567686,7999,7.778,253.8,4.929,9.74
"2010-12-14 03:04:00",567687,7999,7.976,252.3,4.34,8.92
"2010-12-14 03:06:00",567688,7999,8.49,249.7,2.83,9.37
"2010-12-14 03:08:00",567689,7999,8.09,249.2,4.356,9.27
"2010-12-14 03:10:00",567690,7999,8.07,249.4,3.566,9.51
"2010-12-14 03:12:00",567691,7999,8.06,248.4,3.386,8.94
"2010-12-14 03:14:00",567692,7999,7.958,249,4.088,8.94
"2010-12-14 03:16:00",567693,7999,8.16,248.7,3.666,9.37
"2010-12-14 03:18:00",567694,7999,8.96,248.5,2.786,10.47
"2010-12-14 03:20:00",567695,7999,7.6,245.4,4.17,8.78
"2010-12-14 03:22:00",567696,7999,8.01,244.9,5.853,8.9
"2010-12-14 03:24:00",567697,7999,7.86,245.2,4.329,8.76
"2010-12-14 03:26:00",567698,7999,8.35,245.2,4.641,9.64
"2010-12-14 03:28:00",567699,7999,7.423,245.2,3.203,8.29
"2010-12-14 03:30:00",567700,7999,7.941,244.6,4.098,8.64
"2010-12-14 03:32:00",567701,7999,7.573,244.7,3.344,8.53
"2010-12-14 03:34:00",567702,7999,7.851,246.4,3.996,8.82
"2010-12-14 03:36:00",567703,7999,7.562,243.4,3.808,8.68
"2010-12-14 03:38:00",567704,7999,7.577,244.4,4.133,8.19
"2010-12-14 03:40:00",567705,7999,7.72,241.7,2.845,8.33
"2010-12-14 03:42:00",567706,7999,7.308,243.1,2.694,8.06
"2010-12-14 03:44:00",567707,7999,7.596,242,3.609,8.31
"2010-12-14 03:46:00",567708,7999,7.311,242.4,3.9,8.04
"2010-12-14 03:48:00",567709,7999,7.303,241.6,4.147,8.27
"2010-12-14 03:50:00",567710,7999,7.611,239.9,3.883,8.92
"2010-12-14 03:52:00",567711,7999,7.753,241.7,4.437,8.66
"2010-12-14 03:54:00",567712,7999,7.469,242,3.102,8.62
"2010-12-14 03:56:00",567713,7999,7.215,242.6,3.617,8.17
"2010-12-14 03:58:00",567714,7999,7.503,241.1,3.558,8.82
"2010-12-14 04:00:00",567715,7999,7.764,245.4,5.368,8.8
"2010-12-14 04:02:00",567716,7999,7.658,244.2,3.123,9.6
"2010-12-14 04:04:00",567717,7999,8.1,241.9,3.776,8.96
"2010-12-14 04:06:00",567718,7999,7.976,243.1,4.501,8.98
"2010-12-14 04:08:00",567719,7999,7.575,241,5.29,8.11
"2010-12-14 04:10:00",567720,7999,8.37,242.7,3.432,9.51
"2010-12-14 04:12:00",567721,7999,8.17,242.4,3.751,9.19
"2010-12-14 04:14:00",567722,7999,8.25,239.6,3.383,9.39
"2010-12-14 04:16:00",567723,7999,7.824,239.4,4.175,8.88
"2010-12-14 04:18:00",567724,7999,7.966,240.5,4.453,8.9
"2010-12-14 04:20:00",567725,7999,7.944,237.3,5.239,8.64
"2010-12-14 04:22:00",567726,7999,7.854,236.9,3.961,8.86
"2010-12-14 04:24:00",567727,7999,8.31,236.9,3.227,9.02
"2010-12-14 04:26:00",567728,7999,7.926,239,5.201,9
"2010-12-14 04:28:00",567729,7999,8.08,236.4,5.357,8.88
"2010-12-14 04:30:00",567730,7999,8.32,238,3.414,10.09
"2010-12-14 04:32:00",567731,7999,7.514,233.4,3.703,8.7
"2010-12-14 04:34:00",567732,7999,7.515,236.2,3.911,8.39
"2010-12-14 04:36:00",567733,7999,8.73,237.8,5.267,9.58
"2010-12-14 04:38:00",567734,7999,8.6,238.9,3.781,10.25
"2010-12-14 04:40:00",567735,7999,8.01,233.6,5.987,9.41
"2010-12-14 04:42:00",567736,7999,8.11,233.6,5.61,9
"2010-12-14 04:44:00",567737,7999,8.29,236.4,5.008,9.37
"2010-12-14 04:46:00",567738,7999,8.77,237.3,5.27,9.72
"2010-12-14 04:48:00",567739,7999,9.14,237.2,4.046,10.07
"2010-12-14 04:50:00",567740,7999,8.77,237.3,4.529,9.51
"2010-12-14 04:52:00",567741,7999,9.15,236.4,5.059,10.78
"2010-12-14 04:54:00",567742,7999,10.02,237.7,4.243,11.35
"2010-12-14 04:56:00",567743,7999,9.22,238,4.473,10.23
"2010-12-14 04:58:00",567744,7999,9.05,234.9,5.337,10.17
"2010-12-14 05:00:00",567745,7999,10.05,238,4.334,11.19
"2010-12-14 05:02:00",567746,7999,9.99,240,4.578,11.66
"2010-12-14 05:04:00",567747,7999,9.88,238.8,5.173,11.45
"2010-12-14 05:06:00",567748,7999,10,238.6,3.629,11.66
"2010-12-14 05:08:00",567749,7999,9.97,241.2,4.442,11.31
"2010-12-14 05:10:00",567750,7999,9.94,241.5,4.004,10.96
"2010-12-14 05:12:00",567751,7999,9.49,240.6,4.614,11.39
"2010-12-14 05:14:00",567752,7999,9.89,240.6,4.383,11.19
"2010-12-14 05:16:00",567753,7999,10.11,240.2,4.502,11.41
"2010-12-14 05:18:00",567754,7999,9.7,242.6,3.244,10.9
"2010-12-14 05:20:00",567755,7999,10.13,242.9,3.93,11.82
"2010-12-14 05:22:00",567756,7999,10.45,242.1,4.463,12.03
"2010-12-14 05:24:00",567757,7999,9.88,240.9,3.975,11.09
"2010-12-14 05:26:00",567758,7999,9.48,241.4,4.963,10.45
"2010-12-14 05:28:00",567759,7999,10.04,238.4,3.858,12.25
"2010-12-14 05:30:00",567760,7999,10.11,237.5,5.098,11.11
"2010-12-14 05:32:00",567761,7999,10.02,238.9,4.456,12.03
"2010-12-14 05:34:00",567762,7999,10.51,238.2,4.153,11.58
"2010-12-14 05:36:00",567763,7999,10.47,240.4,5.236,12.15
"2010-12-14 05:38:00",567764,7999,10.47,238.3,5.005,12
"2010-12-14 05:40:00",567765,7999,10.39,239.5,5.631,12.11
"2010-12-14 05:42:00",567766,7999,10.79,240.2,4.239,12.13
"2010-12-14 05:44:00",567767,7999,10.16,240.1,3.169,12
"2010-12-14 05:46:00",567768,7999,10.23,236.5,4.427,11.29
"2010-12-14 05:48:00",567769,7999,10.9,241,4.632,12.62
"2010-12-14 05:50:00",567770,7999,10.78,239.5,4.283,11.92
"2010-12-14 05:52:00",567771,7999,10.11,240,4.214,11.58
"2010-12-14 05:54:00",567772,7999,10.98,239.5,3.861,12.62
"2010-12-14 05:56:00",567773,7999,10.98,239,4.785,12.45
"2010-12-14 05:58:00",567774,7999,10.67,236.3,4.354,12.45
"2010-12-14 06:00:00",567775,7999,9.89,237.5,4.294,10.96
"2010-12-14 06:02:00",567776,7999,10.49,236.9,4.697,12.21
"2010-12-14 06:04:00",567777,7999,9.87,239.4,3.711,11.56
"2010-12-14 06:06:00",567778,7999,9.8,238.6,5.014,11.19
"2010-12-14 06:08:00",567779,7999,9.95,236.7,4.476,11.49
"2010-12-14 06:10:00",567780,7999,10.16,234.3,4.677,11.52
"2010-12-14 06:12:00",567781,7999,9.82,234.1,5.448,11.45
"2010-12-14 06:14:00",567782,7999,10.74,234.9,3.504,12.11
"2010-12-14 06:16:00",567783,7999,9.92,237.2,5.28,11.17
"2010-12-14 06:18:00",567784,7999,10.35,235.5,4.759,11.76
"2010-12-14 06:20:00",567785,7999,10.1,237,5.083,11.41
"2010-12-14 06:22:00",567786,7999,10.03,237.6,4.921,11.35
"2010-12-14 06:24:00",567787,7999,10.12,236,6.279,11.76
"2010-12-14 06:26:00",567788,7999,10.62,237.8,4.555,12.72
"2010-12-14 06:28:00",567789,7999,10.41,237.6,4.829,11.72
"2010-12-14 06:30:00",567790,7999,10.25,237.3,4.465,11.35
"2010-12-14 06:32:00",567791,7999,10.6,238.2,4.286,11.49
"2010-12-14 06:34:00",567792,7999,10.62,237.9,4.338,12.03
"2010-12-14 06:36:00",567793,7999,10.68,236.8,4.745,12.6
"2010-12-14 06:38:00",567794,7999,10.77,237.6,3.883,12.21
"2010-12-14 06:40:00",567795,7999,10.7,239.3,5.257,11.96
"2010-12-14 06:42:00",567796,7999,10.38,237,5.026,11.45
"2010-12-14 06:44:00",567797,7999,10.3,236.5,6.067,12.39
"2010-12-14 06:46:00",567798,7999,10.51,237.5,3.886,11.35
"2010-12-14 06:48:00",567799,7999,10.37,238.1,4.769,12.37
"2010-12-14 06:50:00",567800,7999,10.39,236.2,4.297,11.94
"2010-12-14 06:52:00",567801,7999,10,234.3,4.654,11.17
"2010-12-14 06:54:00",567802,7999,10.11,236.7,3.472,11.39
"2010-12-14 06:56:00",567803,7999,10.48,236.8,4.971,11.58
"2010-12-14 06:58:00",567804,7999,10.11,235.3,4.911,11.54
"2010-12-14 07:00:00",567805,7999,10.09,235.4,4.02,11.78
"2010-12-14 07:02:00",567806,7999,10.25,236.6,5.67,11.82
"2010-12-14 07:04:00",567807,7999,9.85,234.3,3.461,10.92
"2010-12-14 07:06:00",567808,7999,9.73,234.2,5.225,11.43
"2010-12-14 07:08:00",567809,7999,9.59,236.4,6.173,10.98
"2010-12-14 07:10:00",567810,7999,9.45,233.2,5.89,11
"2010-12-14 07:12:00",567811,7999,9.79,238.1,5.051,10.7
"2010-12-14 07:14:00",567812,7999,10.25,237.7,4.634,11.76
"2010-12-14 07:16:00",567813,7999,10.5,237.9,4.614,11.88
"2010-12-14 07:18:00",567814,7999,10.33,239.9,4.222,11.84
"2010-12-14 07:20:00",567815,7999,10.77,241.5,4.618,12.35
"2010-12-14 07:22:00",567816,7999,10.86,238.2,4.414,12.01
"2010-12-14 07:24:00",567817,7999,10.52,239.5,4.894,12.11
"2010-12-14 07:26:00",567818,7999,10.64,239.1,3.47,12.31
"2010-12-14 07:28:00",567819,7999,10.66,240.7,6.307,12.47
"2010-12-14 07:30:00",567820,7999,10.51,239.8,5.077,11.8
"2010-12-14 07:32:00",567821,7999,10.42,241.2,2.943,11.76
"2010-12-14 07:34:00",567822,7999,10.53,237.7,4.688,11.74
"2010-12-14 07:36:00",567823,7999,10.19,240.8,5.115,11.56
"2010-12-14 07:38:00",567824,7999,10.65,238.7,4.736,12.25
"2010-12-14 07:40:00",567825,7999,10.12,237.5,4.636,11.74
"2010-12-14 07:42:00",567826,7999,9.99,238.7,4.467,11.68
"2010-12-14 07:44:00",567827,7999,10.03,233.9,5.223,11.62
"2010-12-14 07:46:00",567828,7999,9.35,234.8,5.014,10.76
"2010-12-14 07:48:00",567829,7999,9.92,235.5,5.746,11.62
"2010-12-14 07:50:00",567830,7999,10.11,234.1,4.367,11.72
"2010-12-14 07:52:00",567831,7999,9.88,233.4,3.302,11.43
"2010-12-14 07:54:00",567832,7999,9.51,233.1,5.101,11.07
"2010-12-14 07:56:00",567833,7999,9.43,235,3.061,10.54
"2010-12-14 07:58:00",567834,7999,9.54,232.4,4.036,11.09
"2010-12-14 08:00:00",567835,7999,9.86,234.5,4.74,11.31
"2010-12-14 08:02:00",567836,7999,9.82,232.9,3.907,10.96
"2010-12-14 08:04:00",567837,7999,9.6,234.8,3.966,10.62
"2010-12-14 08:06:00",567838,7999,9.92,235.2,3.787,11.05
"2010-12-14 08:08:00",567839,7999,9.87,234,3.471,11.43
"2010-12-14 08:10:00",567840,7999,10.31,234,3.993,11.37
"2010-12-14 08:12:00",567841,7999,10.14,234.6,4.636,12
"2010-12-14 08:14:00",567842,7999,10,235,4.647,11.51
"2010-12-14 08:16:00",567843,7999,9.32,235.1,2.988,10.21
"2010-12-14 08:18:00",567844,7999,10.71,234,4.668,12.33
"2010-12-14 08:20:00",567845,7999,10.23,233.9,4.751,11.7
"2010-12-14 08:22:00",567846,7999,10.17,235.4,3.844,11.82
"2010-12-14 08:24:00",567847,7999,10.63,235.7,5.818,11.78
"2010-12-14 08:26:00",567848,7999,10.09,233.9,4.246,12.09
"2010-12-14 08:28:00",567849,7999,10.79,235.4,4.149,12.86
"2010-12-14 08:30:00",567850,7999,10.47,235.5,5.366,12.23
"2010-12-14 08:32:00",567851,7999,10.39,237,4.399,11.78
"2010-12-14 08:34:00",567852,7999,10.23,233.5,4.382,11.84
"2010-12-14 08:36:00",567853,7999,9.93,235.2,3.279,11.74
"2010-12-14 08:38:00",567854,7999,10.35,235,5.136,12.86
"2010-12-14 08:40:00",567855,7999,10.48,238.4,4.176,11.68
"2010-12-14 08:42:00",567856,7999,10.61,237.4,5.283,12.31
"2010-12-14 08:44:00",567857,7999,10.77,237.7,3.742,12.52
"2010-12-14 08:46:00",567858,7999,10.19,238.1,4.449,11.64
"2010-12-14 08:48:00",567859,7999,9.71,237.3,5.154,11.09
"2010-12-14 08:50:00",567860,7999,10.05,239.7,5.494,11.62
"2010-12-14 08:52:00",567861,7999,10.05,237.6,4.131,11.11
"2010-12-14 08:54:00",567862,7999,10.49,240.8,4.955,11.62
"2010-12-14 08:56:00",567863,7999,10.59,240.6,3.064,12.17
"2010-12-14 08:58:00",567864,7999,10.57,240.5,4.551,11.7
"2010-12-14 09:00:00",567865,7999,10.48,242.1,3.93,11.96
"2010-12-14 09:02:00",567866,7999,10.91,241.7,5.38,12.37
"2010-12-14 09:04:00",567867,7999,11.5,241.3,4.26,13.31
"2010-12-14 09:06:00",567868,7999,10.56,239.8,5.624,12.21
"2010-12-14 09:08:00",567869,7999,10.68,239.9,4.283,11.82
"2010-12-14 09:10:00",567870,7999,10.69,238.8,5.747,12.21
"2010-12-14 09:12:00",567871,7999,10.67,238.9,5.237,12.01
"2010-12-14 09:14:00",567872,7999,11.17,239.6,5.152,12.68
"2010-12-14 09:16:00",567873,7999,11.1,240.1,5.623,13.01
"2010-12-14 09:18:00",567874,7999,10.69,238.3,3.374,11.94
"2010-12-14 09:20:00",567875,7999,10.55,238.7,4.968,12.07
"2010-12-14 09:22:00",567876,7999,10.67,237.9,5.642,12.13
"2010-12-14 09:24:00",567877,7999,10.9,238.6,5.082,12.11
"2010-12-14 09:26:00",567878,7999,11.06,240.1,3.496,11.98
"2010-12-14 09:28:00",567879,7999,10.84,239.7,3.784,12.47
"2010-12-14 09:30:00",567880,7999,10.96,240.8,4.542,12.01
"2010-12-14 09:32:00",567881,7999,11.06,239.2,4.84,12.19
"2010-12-14 09:34:00",567882,7999,9.99,239.7,4.5,10.98
"2010-12-14 09:36:00",567883,7999,10.35,239.1,4.673,11.19
"2010-12-14 09:38:00",567884,7999,10.36,237.7,4.642,11.54
"2010-12-14 09:40:00",567885,7999,10.65,238.9,4.851,12.27
"2010-12-14 09:42:00",567886,7999,10.97,241.2,3.921,12.11
"2010-12-14 09:44:00",567887,7999,10.65,237.7,5.019,12.17
"2010-12-14 09:46:00",567888,7999,10.81,237,5.684,11.84
"2010-12-14 09:48:00",567889,7999,10.49,239.2,4.195,11.51
"2010-12-14 09:50:00",567890,7999,10.62,239.5,5.384,11.76
"2010-12-14 09:52:00",567891,7999,10.01,242.1,3.97,11.23
"2010-12-14 09:54:00",567892,7999,10.28,242.7,4.153,12.21
"2010-12-14 09:56:00",567893,7999,11.2,239.4,5.311,12.31
"2010-12-14 09:58:00",567894,7999,10.89,239.8,5.198,12.6
"2010-12-14 10:00:00",567895,7999,10.68,240.4,4.127,12.33
"2010-12-14 10:02:00",567896,7999,10.85,238.4,3.222,12.58
"2010-12-14 10:04:00",567897,7999,10.18,240.1,3.865,11.82
"2010-12-14 10:06:00",567898,7999,10.75,241.4,4.658,11.52
"2010-12-14 10:08:00",567899,7999,10.86,239.5,4.317,12.07
"2010-12-14 10:10:00",567900,7999,10.56,238.5,5.013,12.41
"2010-12-14 10:12:00",567901,7999,10.72,238.3,4.129,11.76
"2010-12-14 10:14:00",567902,7999,10.41,239.5,4.024,11.66
"2010-12-14 10:16:00",567903,7999,10.75,240.9,4.612,12.17
"2010-12-14 10:18:00",567904,7999,10.18,239.9,4.324,11.56
"2010-12-14 10:20:00",567905,7999,10.8,241,2.282,12.05
"2010-12-14 10:22:00",567906,7999,11.12,240.4,4.054,12.21
"2010-12-14 10:24:00",567907,7999,10.26,237.7,4.144,12.09
"2010-12-14 10:26:00",567908,7999,10.38,238.4,5.98,11.64
"2010-12-14 10:28:00",567909,7999,10.37,239.1,4.964,12
"2010-12-14 10:30:00",567910,7999,10.8,239.3,5.054,12.45
"2010-12-14 10:32:00",567911,7999,10.84,239.4,3.358,12.31
"2010-12-14 10:34:00",567912,7999,10.97,241.9,3.832,12.49
"2010-12-14 10:36:00",567913,7999,10.94,241.1,3.733,12.66
"2010-12-14 10:38:00",567914,7999,10.82,243.1,4.25,12.01
"2010-12-14 10:40:00",567915,7999,10.77,245.6,3.48,12.15
"2010-12-14 10:42:00",567916,7999,11.23,243.2,3.813,12.17
"2010-12-14 10:44:00",567917,7999,10.86,244.2,3.277,12.33
"2010-12-14 10:46:00",567918,7999,10.74,241.5,4.665,11.82
"2010-12-14 10:48:00",567919,7999,10.68,246,4.22,12.15
"2010-12-14 10:50:00",567920,7999,11.05,244.8,5.163,11.94
"2010-12-14 10:52:00",567921,7999,10.57,246.4,4.06,11.74
"2010-12-14 10:54:00",567922,7999,10.32,245.8,3.327,11.76
"2010-12-14 10:56:00",567923,7999,10.32,243.7,3.061,11.94
"2010-12-14 10:58:00",567924,7999,10.78,245.1,4.828,12.05
"2010-12-14 11:00:00",567925,7999,10.96,244.5,4.641,12.39
"2010-12-14 11:02:00",567926,7999,10.58,244.7,3.639,11.82
"2010-12-14 11:04:00",567927,7999,10.57,246.3,3.91,12.45
"2010-12-14 11:06:00",567928,7999,10.65,246.2,3.466,11.41
"2010-12-14 11:08:00",567929,7999,9.73,247.9,3.648,11.19
"2010-12-14 11:10:00",567930,7999,9.82,247,5.073,11.49
"2010-12-14 11:12:00",567931,7999,10.96,246,3.526,12.45
"2010-12-14 11:14:00",567932,7999,10.77,246.3,2.913,11.82
"2010-12-14 11:16:00",567933,7999,10.21,244.1,4.261,12.07
"2010-12-14 11:18:00",567934,7999,10.47,243.9,2.947,11.84
"2010-12-14 11:20:00",567935,7999,10.4,244.2,4.182,11.84
"2010-12-14 11:22:00",567936,7999,10.65,242.8,4.357,12.25
"2010-12-14 11:24:00",567937,7999,10.57,242.4,3.055,11.56
"2010-12-14 11:26:00",567938,7999,10.14,244.4,4.339,11.43
"2010-12-14 11:28:00",567939,7999,11.32,242.4,3.857,12.11
"2010-12-14 11:30:00",567940,7999,10.62,243.5,6.054,11.7
"2010-12-14 11:32:00",567941,7999,10.52,238.4,3.657,11.96
"2010-12-14 11:34:00",567942,7999,10.2,242,4.011,11.15
"2010-12-14 11:36:00",567943,7999,10.74,243.3,4.303,11.66
"2010-12-14 11:38:00",567944,7999,10.71,241.6,4.373,12.29
"2010-12-14 11:40:00",567945,7999,10.5,240.9,4.915,12.58
"2010-12-14 11:42:00",567946,7999,10.61,239.7,3.719,11.78
"2010-12-14 11:44:00",567947,7999,10.6,241.7,4.058,11.96
"2010-12-14 11:46:00",567948,7999,10.29,238.8,4.129,11.58
"2010-12-14 11:48:00",567949,7999,10.32,237.2,4.233,12.17
"2010-12-14 11:50:00",567950,7999,10.46,238.1,3.938,11.94
"2010-12-14 11:52:00",567951,7999,10.49,237.6,4.492,11.92
"2010-12-14 11:54:00",567952,7999,10.01,237.7,4.028,11.54
"2010-12-14 11:56:00",567953,7999,10.8,239.8,4.97,12.27
"2010-12-14 11:58:00",567954,7999,10.62,239.5,4.383,11.52
"2010-12-14 12:00:00",567955,7999,10.06,241.1,4.072,11.72
"2010-12-14 12:02:00",567956,7999,10.37,240.6,4.973,11.7
"2010-12-14 12:04:00",567957,7999,10.56,242.5,3.544,11.72
"2010-12-14 12:06:00",567958,7999,10.28,239.8,4.064,11.56
"2010-12-14 12:08:00",567959,7999,10.26,240.3,4.596,11.8
"2010-12-14 12:10:00",567960,7999,10.34,242.3,4.689,11.52
"2010-12-14 12:12:00",567961,7999,9.78,242.3,4.108,11.03
"2010-12-14 12:14:00",567962,7999,10.27,240,5.262,11.78
"2010-12-14 12:16:00",567963,7999,10.27,243.7,4.436,11.54
"2010-12-14 12:18:00",567964,7999,10.03,241.5,3.733,11.52
"2010-12-14 12:20:00",567965,7999,9.53,242.7,3.744,10.82
"2010-12-14 12:22:00",567966,7999,10.6,241.3,4.532,11.51
"2010-12-14 12:24:00",567967,7999,10.31,240.2,5.485,11.8
"2010-12-14 12:26:00",567968,7999,10.05,239.8,5.017,11.72
"2010-12-14 12:28:00",567969,7999,10.42,241,3.795,11.54
"2010-12-14 12:30:00",567970,7999,10.07,242.1,4.966,11.41
"2010-12-14 12:32:00",567971,7999,9.81,242.5,3.261,11.27
"2010-12-14 12:34:00",567972,7999,9.9,243.6,3.51,11.02
"2010-12-14 12:36:00",567973,7999,10.28,243.5,3.756,11.56
"2010-12-14 12:38:00",567974,7999,10.24,240.6,3.008,11.47
"2010-12-14 12:40:00",567975,7999,10.49,242.6,3.711,11.7
"2010-12-14 12:42:00",567976,7999,9.99,241.6,4.643,11.07
"2010-12-14 12:44:00",567977,7999,10.23,242.4,4.32,11.8
"2010-12-14 12:46:00",567978,7999,9.76,244,4.204,11.17
"2010-12-14 12:48:00",567979,7999,10.23,245.6,3.959,11.45
"2010-12-14 12:50:00",567980,7999,9.93,245.1,4.408,11.05
"2010-12-14 12:52:00",567981,7999,10.12,242.6,4.583,11.88
"2010-12-14 12:54:00",567982,7999,9.73,243.3,3.973,11.03
"2010-12-14 12:56:00",567983,7999,10.21,242.5,4.37,11.66
"2010-12-14 12:58:00",567984,7999,10.26,243.9,4.182,11.7
"2010-12-14 13:00:00",567985,7999,10.15,242.6,4.323,11.02
"2010-12-14 13:02:00",567986,7999,9.92,243.4,4.284,11.15
"2010-12-14 13:04:00",567987,7999,10.32,245.5,4.287,11.58
"2010-12-14 13:06:00",567988,7999,9.71,244.7,3.63,11.25
"2010-12-14 13:08:00",567989,7999,10.58,243.4,4.191,12
"2010-12-14 13:10:00",567990,7999,10.13,243.7,2.679,11.86
"2010-12-14 13:12:00",567991,7999,10,242.6,6.09,11.35
"2010-12-14 13:14:00",567992,7999,10.26,242.7,4.127,11.96
"2010-12-14 13:16:00",567993,7999,10.87,244.2,3.396,11.86
"2010-12-14 13:18:00",567994,7999,10.82,245.1,6.239,11.82
"2010-12-14 13:20:00",567995,7999,10.19,243.8,3.547,12.15
"2010-12-14 13:22:00",567996,7999,9.87,242.8,3.264,11.09
"2010-12-14 13:24:00",567997,7999,9.8,241.8,4.885,11.17
"2010-12-14 13:26:00",567998,7999,9.84,240.8,3.562,10.68
"2010-12-14 13:28:00",567999,7999,10.46,244.2,3.747,12.25
"2010-12-14 13:30:00",568000,7999,10.18,243.7,3.822,11.03
"2010-12-14 13:32:00",568001,7999,10.26,243.7,3.865,12.01
"2010-12-14 13:34:00",568002,7999,10.64,242.8,3.691,11.86
"2010-12-14 13:36:00",568003,7999,10.36,241.3,4.326,11.27
"2010-12-14 13:38:00",568004,7999,10.75,242.5,4.626,11.66
"2010-12-14 13:40:00",568005,7999,10.7,244.5,5.458,12.47
"2010-12-14 13:42:00",568006,7999,10.33,244.4,3.289,12.09
"2010-12-14 13:44:00",568007,7999,10.51,246.1,4.727,11.9
"2010-12-14 13:46:00",568008,7999,10.61,245.4,3.014,11.49
"2010-12-14 13:48:00",568009,7999,10.2,245.6,4.373,11.15
"2010-12-14 13:50:00",568010,7999,10.83,244.6,4.323,12.9
"2010-12-14 13:52:00",568011,7999,11.22,246,5.272,12.66
"2010-12-14 13:54:00",568012,7999,10.33,244.4,4.809,11.49
"2010-12-14 13:56:00",568013,7999,10.43,244.4,4.655,11.51
"2010-12-14 13:58:00",568014,7999,10.49,247.9,3.706,11.66
"2010-12-14 14:00:00",568015,7999,10.39,247,3.581,12
"2010-12-14 14:02:00",568016,7999,10.61,247.2,4.7,12.07
"2010-12-14 14:04:00",568017,7999,10.24,246.8,3.8,11.66
"2010-12-14 14:06:00",568018,7999,10.86,247.7,3.085,12.33
"2010-12-14 14:08:00",568019,7999,11.18,247.6,3.9,12
"2010-12-14 14:10:00",568020,7999,11.15,246.5,3.836,12.47
"2010-12-14 14:12:00",568021,7999,10.27,245.8,3.988,11.29
"2010-12-14 14:14:00",568022,7999,10.66,244.6,3.736,11.82
"2010-12-14 14:16:00",568023,7999,10.37,243.7,3.543,11.05
"2010-12-14 14:18:00",568024,7999,10.88,242.6,3.349,11.76
"2010-12-14 14:20:00",568025,7999,10.61,242.6,4.458,11.92
"2010-12-14 14:22:00",568026,7999,10.4,242.8,4.128,11.66
"2010-12-14 14:24:00",568027,7999,11,243,4.628,12.62
"2010-12-14 14:26:00",568028,7999,10.84,244.2,4.004,12.31
"2010-12-14 14:28:00",568029,7999,11.06,242.8,3.852,12.49
"2010-12-14 14:30:00",568030,7999,10.94,245.8,3.204,12.5
"2010-12-14 14:32:00",568031,7999,10.9,246,4.147,12.66
"2010-12-14 14:34:00",568032,7999,10.67,244.4,3.269,12
"2010-12-14 14:36:00",568033,7999,10.66,243.7,3.483,11.94
"2010-12-14 14:38:00",568034,7999,10.32,243.8,4.801,11.27
"2010-12-14 14:40:00",568035,7999,10.62,244.2,3.39,11.64
"2010-12-14 14:42:00",568036,7999,10.54,243.9,3.277,12.33
"2010-12-14 14:44:00",568037,7999,10.67,244,4.117,12.09
"2010-12-14 14:46:00",568038,7999,11.17,244.2,3.202,12.17
"2010-12-14 14:48:00",568039,7999,10.55,244.6,5.782,12.01
"2010-12-14 14:50:00",568040,7999,10.9,245.7,3.978,12.13
"2010-12-14 14:52:00",568041,7999,10.56,243.7,3.816,11.56
"2010-12-14 14:54:00",568042,7999,10.79,246.2,3.684,11.84
"2010-12-14 14:56:00",568043,7999,10.41,244.2,3.138,11.96
"2010-12-14 14:58:00",568044,7999,10.7,244.2,3.968,11.96
"2010-12-14 15:00:00",568045,7999,10.77,243.4,3.989,12.07
"2010-12-14 15:02:00",568046,7999,10.4,243.6,4.291,12
"2010-12-14 15:04:00",568047,7999,10.54,244.3,4.009,12
"2010-12-14 15:06:00",568048,7999,11,246.1,3.618,12.29
"2010-12-14 15:08:00",568049,7999,10.33,246.8,2.87,11.96
"2010-12-14 15:10:00",568050,7999,9.83,246.1,4.379,10.8
"2010-12-14 15:12:00",568051,7999,10.11,244.8,3.254,11.37
"2010-12-14 15:14:00",568052,7999,10.23,244.2,3.156,11.8
"2010-12-14 15:16:00",568053,7999,10.2,243,4.166,11.31
"2010-12-14 15:18:00",568054,7999,10.17,242.4,2.891,11.78
"2010-12-14 15:20:00",568055,7999,9.78,244,3.647,11.15
"2010-12-14 15:22:00",568056,7999,10,242.2,3.18,10.92
"2010-12-14 15:24:00",568057,7999,9.64,241.1,3.618,11.17
"2010-12-14 15:26:00",568058,7999,10.01,243.3,3.724,11.37
"2010-12-14 15:28:00",568059,7999,9.99,242.3,3.632,11
"2010-12-14 15:30:00",568060,7999,9.66,244.2,4.041,11.02
"2010-12-14 15:32:00",568061,7999,9.94,243.9,4.503,10.64
"2010-12-14 15:34:00",568062,7999,10.36,242,3.728,11.27
"2010-12-14 15:36:00",568063,7999,10.56,242,4.484,11.54
"2010-12-14 15:38:00",568064,7999,10.25,240.4,3.53,10.98
"2010-12-14 15:40:00",568065,7999,9.6,239.8,4.436,10.6
"2010-12-14 15:42:00",568066,7999,10,241.6,4.583,11.21
"2010-12-14 15:44:00",568067,7999,10.02,243.1,4.264,11.45
"2010-12-14 15:46:00",568068,7999,10.26,243.1,4.062,11.78
"2010-12-14 15:48:00",568069,7999,10.33,242.3,4.198,11.29
"2010-12-14 15:50:00",568070,7999,10.42,243.2,3.054,11.98
"2010-12-14 15:52:00",568071,7999,10.1,243,3.536,11.64
"2010-12-14 15:54:00",568072,7999,9.93,242.5,4.287,11.23
"2010-12-14 15:56:00",568073,7999,10.06,244,4.253,11.6
"2010-12-14 15:58:00",568074,7999,9.37,243.8,3.497,10.45
"2010-12-14 16:00:00",568075,7999,9.76,244.9,3.41,10.58
"2010-12-14 16:02:00",568076,7999,9.65,243.9,3.273,11.35
"2010-12-14 16:04:00",568077,7999,9.95,243.4,4.086,10.92
"2010-12-14 16:06:00",568078,7999,10.35,244.8,3.68,11.51
"2010-12-14 16:08:00",568079,7999,10.26,242.3,3.823,11.94
"2010-12-14 16:10:00",568080,7999,9.94,243.4,3.279,10.94
"2010-12-14 16:12:00",568081,7999,9.54,242.4,3.854,10.41
"2010-12-14 16:14:00",568082,7999,9.7,241.8,3.783,10.9
"2010-12-14 16:16:00",568083,7999,9.87,242.7,4.922,11.09
"2010-12-14 16:18:00",568084,7999,9.62,242.4,3.641,11.02
"2010-12-14 16:20:00",568085,7999,9.59,242.3,3.893,10.9
"2010-12-14 16:22:00",568086,7999,9.81,242.5,4.867,11.41
"2010-12-14 16:24:00",568087,7999,9.92,242,4.2,11.58
"2010-12-14 16:26:00",568088,7999,9.8,243.6,4.305,10.47
"2010-12-14 16:28:00",568089,7999,9.91,243.1,3.457,10.9
"2010-12-14 16:30:00",568090,7999,10.1,241.1,4.816,11.41
"2010-12-14 16:32:00",568091,7999,10.55,242.4,4.83,12.41
"2010-12-14 16:34:00",568092,7999,10.79,241.5,3.904,11.7
"2010-12-14 16:36:00",568093,7999,9.8,243.2,2.465,10.72
"2010-12-14 16:38:00",568094,7999,10,241.7,4.329,11.07
"2010-12-14 16:40:00",568095,7999,10.02,243.7,3.516,11.07
"2010-12-14 16:42:00",568096,7999,9.73,241.4,3.958,11.19
"2010-12-14 16:44:00",568097,7999,9.48,243.1,3.537,10.78
"2010-12-14 16:46:00",568098,7999,9.94,243.6,3.947,11
"2010-12-14 16:48:00",568099,7999,9.74,243,3.725,10.62
"2010-12-14 16:50:00",568100,7999,9.68,243.4,2.986,10.41
"2010-12-14 16:52:00",568101,7999,9.46,242.2,4.759,10.47
"2010-12-14 16:54:00",568102,7999,9.81,245.4,3.276,10.76
"2010-12-14 16:56:00",568103,7999,9.32,245.3,3.651,10.58
"2010-12-14 16:58:00",568104,7999,8.87,246.1,4.043,9.94
"2010-12-14 17:00:00",568105,7999,9.18,246.6,2.811,10.39
"2010-12-14 17:02:00",568106,7999,9.14,247.2,4.144,9.9
"2010-12-14 17:04:00",568107,7999,8.85,246,3.329,9.78
"2010-12-14 17:06:00",568108,7999,9.41,244.4,3.417,10.33
"2010-12-14 17:08:00",568109,7999,9.23,244.7,2.805,10.11
"2010-12-14 17:10:00",568110,7999,8.63,243,4.09,9.56
"2010-12-14 17:12:00",568111,7999,8.3,242.7,3.389,9.15
"2010-12-14 17:14:00",568112,7999,8.12,243.5,2.601,8.96
"2010-12-14 17:16:00",568113,7999,8.36,242.1,4.609,9.23
"2010-12-14 17:18:00",568114,7999,8.54,245,4.308,9.51
"2010-12-14 17:20:00",568115,7999,8.35,243.3,4.828,9.29
"2010-12-14 17:22:00",568116,7999,8.18,242.9,4.515,9.13
"2010-12-14 17:24:00",568117,7999,7.768,246,5.117,8.82
"2010-12-14 17:26:00",568118,7999,7.815,245.8,2.922,8.68
"2010-12-14 17:28:00",568119,7999,7.851,243.8,4.469,8.78
"2010-12-14 17:30:00",568120,7999,8.14,243.3,3.766,9.06
"2010-12-14 17:32:00",568121,7999,8.09,243.8,4.186,8.94
"2010-12-14 17:34:00",568122,7999,7.884,246.1,3.908,8.53
"2010-12-14 17:36:00",568123,7999,8.22,244.1,4.294,9.09
"2010-12-14 17:38:00",568124,7999,7.744,244,4.105,9.17
"2010-12-14 17:40:00",568125,7999,8.09,242.4,3.625,8.64
"2010-12-14 17:42:00",568126,7999,7.89,242.9,4.461,8.68
"2010-12-14 17:44:00",568127,7999,8.38,243.1,4.061,9.25
"2010-12-14 17:46:00",568128,7999,8.41,242.6,2.792,9.45
"2010-12-14 17:48:00",568129,7999,8.67,243.8,3.403,9.8
"2010-12-14 17:50:00",568130,7999,8.71,242.4,3.298,9.7
"2010-12-14 17:52:00",568131,7999,8.26,243.8,4.153,8.9
"2010-12-14 17:54:00",568132,7999,8.06,243.7,4.441,9.15
"2010-12-14 17:56:00",568133,7999,8.26,244.5,4.634,9.43
"2010-12-14 17:58:00",568134,7999,8.06,245.4,3.347,8.9
"2010-12-14 18:00:00",568135,7999,8.59,242.7,3.815,9.68
"2010-12-14 18:02:00",568136,7999,8.53,245.9,4.157,9.27
"2010-12-14 18:04:00",568137,7999,8.75,244.9,4.102,10.29
"2010-12-14 18:06:00",568138,7999,8.86,243.3,3.497,9.88
"2010-12-14 18:08:00",568139,7999,8.92,244.2,3.625,9.88
"2010-12-14 18:10:00",568140,7999,8.41,242.1,4.172,9.53
"2010-12-14 18:12:00",568141,7999,8.95,244.1,2.93,10
"2010-12-14 18:14:00",568142,7999,8.76,243.2,3.383,9.56
"2010-12-14 18:16:00",568143,7999,8.37,243.9,3.264,9.15
"2010-12-14 18:18:00",568144,7999,9.09,241.6,3.966,10.17
"2010-12-14 18:20:00",568145,7999,9.01,242.5,3.844,10.33
"2010-12-14 18:22:00",568146,7999,9.18,242.3,3.493,10.09
"2010-12-14 18:24:00",568147,7999,8.93,243.8,4.509,9.56
"2010-12-14 18:26:00",568148,7999,9.12,242.9,3.843,10.07
"2010-12-14 18:28:00",568149,7999,9.12,245.5,3.152,10.33
"2010-12-14 18:30:00",568150,7999,9.56,244.1,3.537,10.37
"2010-12-14 18:32:00",568151,7999,9.39,242.7,3.49,10.9
"2010-12-14 18:34:00",568152,7999,9.23,243.8,3.916,10.62
"2010-12-14 18:36:00",568153,7999,8.95,242,4.92,10.19
"2010-12-14 18:38:00",568154,7999,9.29,243,3.521,10.29
"2010-12-14 18:40:00",568155,7999,9.45,242.7,3.887,10.84
"2010-12-14 18:42:00",568156,7999,9.55,240.7,4.831,10.41
"2010-12-14 18:44:00",568157,7999,8.78,240.1,5.728,9.7
"2010-12-14 18:46:00",568158,7999,9.15,240.7,4.089,10.54
"2010-12-14 18:48:00",568159,7999,8.84,240.2,4.663,9.76
"2010-12-14 18:50:00",568160,7999,9.65,242.4,3.797,10.98
"2010-12-14 18:52:00",568161,7999,8.97,241.9,4.006,9.7
"2010-12-14 18:54:00",568162,7999,9.1,241.2,4.56,10.05
"2010-12-14 18:56:00",568163,7999,9.39,243.6,3.969,10.17
"2010-12-14 18:58:00",568164,7999,9.31,245.1,3.947,10.45
"2010-12-14 19:00:00",568165,7999,8.89,245,3.192,10
"2010-12-14 19:02:00",568166,7999,9.21,246.8,4.811,10.15
"2010-12-14 19:04:00",568167,7999,9.31,246.2,3.915,10.07
"2010-12-14 19:06:00",568168,7999,9.36,245.1,4.252,10.54
"2010-12-14 19:08:00",568169,7999,9.84,246.6,3.214,11
"2010-12-14 19:10:00",568170,7999,9.45,245.8,4.226,10.31
"2010-12-14 19:12:00",568171,7999,9.55,246.3,4.207,10.33
"2010-12-14 19:14:00",568172,7999,9.76,243.9,3.721,11.05
"2010-12-14 19:16:00",568173,7999,9.37,245.5,3.562,10.9
"2010-12-14 19:18:00",568174,7999,9.67,245.7,3.416,11.03
"2010-12-14 19:20:00",568175,7999,9.93,244.4,3.801,11.33
"2010-12-14 19:22:00",568176,7999,10.16,246.5,4.452,10.98
"2010-12-14 19:24:00",568177,7999,10.31,245,3.745,11.35
"2010-12-14 19:26:00",568178,7999,10.28,243.8,3.389,12.15
"2010-12-14 19:28:00",568179,7999,10.73,244.2,3.906,12.35
"2010-12-14 19:30:00",568180,7999,10.45,243.9,4.665,11.45
"2010-12-14 19:32:00",568181,7999,10.66,244.1,4.314,12.21
"2010-12-14 19:34:00",568182,7999,10.88,244.9,4.553,12.31
"2010-12-14 19:36:00",568183,7999,10.54,246.3,3.427,11.74
"2010-12-14 19:38:00",568184,7999,10.91,246.3,3.834,12.64
"2010-12-14 19:40:00",568185,7999,10.34,245.6,3.436,11.05
"2010-12-14 19:42:00",568186,7999,10.12,246,3.684,11.78
"2010-12-14 19:44:00",568187,7999,10.62,245.8,3.321,12.62
"2010-12-14 19:46:00",568188,7999,10.28,247.4,3.808,11.96
"2010-12-14 19:48:00",568189,7999,10.46,246.1,5.792,11.94
"2010-12-14 19:50:00",568190,7999,10.76,246.9,4.957,11.72
"2010-12-14 19:52:00",568191,7999,10.75,246,4.77,12
"2010-12-14 19:54:00",568192,7999,10.39,246.2,3.796,11.62
"2010-12-14 19:56:00",568193,7999,10.43,248.2,3.825,12.6
"2010-12-14 19:58:00",568194,7999,10.25,248,3.884,11.76
"2010-12-14 20:00:00",568195,7999,10.23,247.4,3.65,12.29
"2010-12-14 20:02:00",568196,7999,10.31,245.9,3.252,11.76
"2010-12-14 20:04:00",568197,7999,9.28,248.5,4.17,10.53
"2010-12-14 20:06:00",568198,7999,10.26,246.8,3.526,11.54
"2010-12-14 20:08:00",568199,7999,10.24,246.4,2.82,11.37
"2010-12-14 20:10:00",568200,7999,9.66,243.9,3.561,10.58
"2010-12-14 20:12:00",568201,7999,9.89,246.4,3.811,11.29
"2010-12-14 20:14:00",568202,7999,9.75,246.1,5.281,11.02
"2010-12-14 20:16:00",568203,7999,9.84,245.6,3.815,11.25
"2010-12-14 20:18:00",568204,7999,10.11,246.6,4.44,11.17
"2010-12-14 20:20:00",568205,7999,10.13,247.1,4.215,11.56
"2010-12-14 20:22:00",568206,7999,10.22,248.1,3.785,11.8
"2010-12-14 20:24:00",568207,7999,10.79,246.5,3.882,12.54
"2010-12-14 20:26:00",568208,7999,10.62,246.3,3.539,11.54
"2010-12-14 20:28:00",568209,7999,10.87,245.8,3.338,11.51
"2010-12-14 20:30:00",568210,7999,10.44,246.8,2.609,11.49
"2010-12-14 20:32:00",568211,7999,10.33,245.7,4.769,11.02
"2010-12-14 20:34:00",568212,7999,10.05,245.7,3.706,11.27
"2010-12-14 20:36:00",568213,7999,10.43,247.3,4.2,11.64
"2010-12-14 20:38:00",568214,7999,10.44,246.8,3.943,11.94
"2010-12-14 20:40:00",568215,7999,10.72,246.8,3.194,11.98
"2010-12-14 20:42:00",568216,7999,10.87,246.1,4.088,12.58
"2010-12-14 20:44:00",568217,7999,10.87,246.9,3.259,11.98
"2010-12-14 20:46:00",568218,7999,10.8,248.8,5.227,12.13
"2010-12-14 20:48:00",568219,7999,10.61,246.7,3.671,11.56
"2010-12-14 20:50:00",568220,7999,10.29,247.2,3.904,11.39
"2010-12-14 20:52:00",568221,7999,11.19,244.6,3.124,12.45
"2010-12-14 20:54:00",568222,7999,10.7,245.2,3.635,11.72
"2010-12-14 20:56:00",568223,7999,10.37,246.9,4.201,11.52
"2010-12-14 20:58:00",568224,7999,10.52,246.7,4.558,12.09
"2010-12-14 21:00:00",568225,7999,10.41,246.6,3.524,11.54
"2010-12-14 21:02:00",568226,7999,9.91,246.4,3.875,11.68
"2010-12-14 21:04:00",568227,7999,9.91,249.8,3.951,11.17
"2010-12-14 21:06:00",568228,7999,9.82,248.1,4.096,11.25
"2010-12-14 21:08:00",568229,7999,9.6,246.7,3.331,10.92
"2010-12-14 21:10:00",568230,7999,9.85,245.9,3.762,10.72
"2010-12-14 21:12:00",568231,7999,10.3,247,4.381,11.6
"2010-12-14 21:14:00",568232,7999,10.01,246.2,5.439,11.31
"2010-12-14 21:16:00",568233,7999,10.21,244.6,4.697,11.21
"2010-12-14 21:18:00",568234,7999,10.26,245.2,3.032,11.88
"2010-12-14 21:20:00",568235,7999,9.64,244.4,4.458,10.84
"2010-12-14 21:22:00",568236,7999,9.36,246.1,4.357,10.68
"2010-12-14 21:24:00",568237,7999,9.63,244.8,3.855,10.6
"2010-12-14 21:26:00",568238,7999,9.34,244.5,3.607,11.02
"2010-12-14 21:28:00",568239,7999,9.81,246.3,3.383,11.29
"2010-12-14 21:30:00",568240,7999,9.76,245.4,4.208,11.03
"2010-12-14 21:32:00",568241,7999,10.19,245.3,4.862,11.35
"2010-12-14 21:34:00",568242,7999,9.57,243.3,2.983,10.86
"2010-12-14 21:36:00",568243,7999,9.49,243.6,4.919,10.6
"2010-12-14 21:38:00",568244,7999,9.38,242.9,4.111,10.02
"2010-12-14 21:40:00",568245,7999,9.18,243.2,3.959,10.13
"2010-12-14 21:42:00",568246,7999,9.45,243,3.844,10.33
"2010-12-14 21:44:00",568247,7999,9.75,241.4,4.928,11.09
"2010-12-14 21:46:00",568248,7999,9.87,241.8,3.751,11.43
"2010-12-14 21:48:00",568249,7999,9.41,241.5,4.277,10.31
"2010-12-14 21:50:00",568250,7999,9.82,240.7,4.003,10.92
"2010-12-14 21:52:00",568251,7999,10,241.4,2.994,11
"2010-12-14 21:54:00",568252,7999,9.89,242.5,3.872,11.21
"2010-12-14 21:56:00",568253,7999,10.55,242.3,4.792,11.47
"2010-12-14 21:58:00",568254,7999,9.97,241.1,4.899,11.05
"2010-12-14 22:00:00",568255,7999,9.97,241.1,3.815,11.15
"2010-12-14 22:02:00",568256,7999,9.48,242.3,3.705,11.23
"2010-12-14 22:04:00",568257,7999,9.82,241,2.708,11.07
"2010-12-14 22:06:00",568258,7999,8.71,240,3.97,10.39
"2010-12-14 22:08:00",568259,7999,9.19,240.3,4.565,10.53
"2010-12-14 22:10:00",568260,7999,8.8,240.2,5.273,9.86
"2010-12-14 22:12:00",568261,7999,9.07,242.5,4.728,10.11
"2010-12-14 22:14:00",568262,7999,9.49,242.5,4.216,10.98
"2010-12-14 22:16:00",568263,7999,9.62,243.4,3.713,10.94
"2010-12-14 22:18:00",568264,7999,9.36,241.1,4.479,10.25
"2010-12-14 22:20:00",568265,7999,9.86,241.9,3.589,10.8
"2010-12-14 22:22:00",568266,7999,9.44,240.6,4.287,10.72
"2010-12-14 22:24:00",568267,7999,9.29,241.3,5.308,10.47
"2010-12-14 22:26:00",568268,7999,9.42,242.3,4.744,10.54
"2010-12-14 22:28:00",568269,7999,9.06,242.7,2.815,10.41
"2010-12-14 22:30:00",568270,7999,9.34,243.4,3.855,11.03
"2010-12-14 22:32:00",568271,7999,10,243.1,3.603,11.31
"2010-12-14 22:34:00",568272,7999,9.53,242.6,4.394,10.56
"2010-12-14 22:36:00",568273,7999,9.67,242.5,4.908,10.76
"2010-12-14 22:38:00",568274,7999,9.06,242.8,3.034,10.13
"2010-12-14 22:40:00",568275,7999,9.46,243.6,3.339,10.6
"2010-12-14 22:42:00",568276,7999,9.08,239.6,4.87,10.35
"2010-12-14 22:44:00",568277,7999,9.18,242.8,4.287,10.29
"2010-12-14 22:46:00",568278,7999,9.13,241.8,4.025,10.17
"2010-12-14 22:48:00",568279,7999,9.07,240.8,3.08,9.92
"2010-12-14 22:50:00",568280,7999,8.9,240.2,3.706,9.8
"2010-12-14 22:52:00",568281,7999,8.58,240.9,3.414,9.88
"2010-12-14 22:54:00",568282,7999,9.13,241.9,4.985,10.31
"2010-12-14 22:56:00",568283,7999,9.31,243.3,4.795,10.35
"2010-12-14 22:58:00",568284,7999,9.33,242.7,5.031,10.39
"2010-12-14 23:00:00",568285,7999,9.21,242.7,2.995,10.66
"2010-12-14 23:02:00",568286,7999,9.31,243.8,3.501,10.31
"2010-12-14 23:04:00",568287,7999,10.04,244.3,4.407,11.49
"2010-12-14 23:06:00",568288,7999,9.84,245.1,3.304,11.13
"2010-12-14 23:08:00",568289,7999,9.32,244.5,4.804,11.15
"2010-12-14 23:10:00",568290,7999,9.16,244.7,4.788,10.04
"2010-12-14 23:12:00",568291,7999,8.73,244.1,3.868,10.04
"2010-12-14 23:14:00",568292,7999,9.18,242.4,4.799,10.07
"2010-12-14 23:16:00",568293,7999,8.9,244.3,5.366,9.92
"2010-12-14 23:18:00",568294,7999,9.17,242.8,3.939,10.21
"2010-12-14 23:20:00",568295,7999,8.54,242.1,3.246,10.04
"2010-12-14 23:22:00",568296,7999,8.59,241,3.631,9.31
"2010-12-14 23:24:00",568297,7999,8.67,241.9,4.539,9.66
"2010-12-14 23:26:00",568298,7999,8.6,242.4,3.867,9.92
"2010-12-14 23:28:00",568299,7999,9.16,240.7,4.268,10.37
"2010-12-14 23:30:00",568300,7999,8.85,242.1,3.75,10.21
"2010-12-14 23:32:00",568301,7999,8.99,242,4.66,10.02
"2010-12-14 23:34:00",568302,7999,9.37,241.2,4.184,10.41
"2010-12-14 23:36:00",568303,7999,9.04,239.8,3.511,9.72
"2010-12-14 23:38:00",568304,7999,9.03,243,3.847,10.33
"2010-12-14 23:40:00",568305,7999,8.9,241.8,4.811,11.15
"2010-12-14 23:42:00",568306,7999,9.19,242.2,4.48,10.6
"2010-12-14 23:44:00",568307,7999,8.91,244.6,4.228,9.86
"2010-12-14 23:46:00",568308,7999,9.34,244.1,4.774,10.64
"2010-12-14 23:48:00",568309,7999,9.34,243.2,3.861,11.17
"2010-12-14 23:50:00",568310,7999,9.05,241.9,3.712,9.86
"2010-12-14 23:52:00",568311,7999,9.29,241.9,4.081,10.33
"2010-12-14 23:54:00",568312,7999,8.66,243.8,3.981,10.11
"2010-12-14 23:56:00",568313,7999,8.36,243.9,5.125,9.39
"2010-12-14 23:58:00",568314,7999,8.92,244.7,2.969,10.11
"2010-12-15 00:00:00",568315,7999,8.66,245.9,3.615,9.51
"2010-12-15 00:02:00",568316,7999,8.67,242.7,4.282,9.94
"2010-12-15 00:04:00",568317,7999,8.16,243.4,3.195,9.02
"2010-12-15 00:06:00",568318,7999,8.01,245.5,4.946,8.78
"2010-12-15 00:08:00",568319,7999,8.54,245.6,5.093,9.92
"2010-12-15 00:10:00",568320,7999,8.54,245.2,4.705,9.43
"2010-12-15 00:12:00",568321,7999,8.67,243.9,4.39,9.72
"2010-12-15 00:14:00",568322,7999,8.67,247.3,4.508,9.76
"2010-12-15 00:16:00",568323,7999,8.53,247.3,4.226,9.74
"2010-12-15 00:18:00",568324,7999,8.73,248.6,3.253,9.94
"2010-12-15 00:20:00",568325,7999,8.49,247,4.039,9.53
"2010-12-15 00:22:00",568326,7999,8.23,245.9,3.587,9.04
"2010-12-15 00:24:00",568327,7999,8.48,246.5,3.147,9.47
"2010-12-15 00:26:00",568328,7999,8.4,247.6,3.535,9.55
"2010-12-15 00:28:00",568329,7999,8.35,247.9,3.337,9.25
"2010-12-15 00:30:00",568330,7999,8.71,249,3.42,9.92
"2010-12-15 00:32:00",568331,7999,8.55,249,5.039,9.86
"2010-12-15 00:34:00",568332,7999,8.43,249.1,3.089,9.43
"2010-12-15 00:36:00",568333,7999,8.42,247.8,4.295,9.45
"2010-12-15 00:38:00",568334,7999,8.1,247.8,4.487,8.9
"2010-12-15 00:40:00",568335,7999,7.967,247.8,2.865,8.8
"2010-12-15 00:42:00",568336,7999,7.826,249.1,3.738,8.7
"2010-12-15 00:44:00",568337,7999,8.56,248.2,3.981,9.7
"2010-12-15 00:46:00",568338,7999,7.713,252.1,3.879,8.98
"2010-12-15 00:48:00",568339,7999,8.17,252.4,2.94,9.19
"2010-12-15 00:50:00",568340,7999,7.678,253.7,3.252,9.23
"2010-12-15 00:52:00",568341,7999,8.02,254.1,4.261,9.04
"2010-12-15 00:54:00",568342,7999,7.239,253.8,3.27,9.07
"2010-12-15 00:56:00",568343,7999,8.01,253,4.312,8.78
"2010-12-15 00:58:00",568344,7999,7.602,253.4,2.444,8.35
"2010-12-15 01:00:00",568345,7999,7.653,253.7,4.119,8.78
"2010-12-15 01:02:00",568346,7999,7.578,253.6,4.1,8.31
"2010-12-15 01:04:00",568347,7999,7.644,254.4,3.514,8.57
"2010-12-15 01:06:00",568348,7999,7.422,253.7,3.274,8.62
"2010-12-15 01:08:00",568349,7999,7.485,254.8,3.648,8.74
"2010-12-15 01:10:00",568350,7999,7.341,251.4,2.739,8.13
"2010-12-15 01:12:00",568351,7999,7.219,251.4,3.396,8.27
"2010-12-15 01:14:00",568352,7999,7.232,250.7,4.006,7.938
"2010-12-15 01:16:00",568353,7999,7.121,251.9,4.324,8.06
"2010-12-15 01:18:00",568354,7999,7.13,250.3,3.391,8.13
"2010-12-15 01:20:00",568355,7999,6.997,250.7,3.077,8.11
"2010-12-15 01:22:00",568356,7999,6.799,249.5,4.278,7.762
"2010-12-15 01:24:00",568357,7999,6.489,250.2,3.038,7.154
"2010-12-15 01:26:00",568358,7999,6.974,250.2,3.92,7.664
"2010-12-15 01:28:00",568359,7999,6.8,249.1,2.838,7.566
"2010-12-15 01:30:00",568360,7999,6.614,249.6,3.229,7.624
"2010-12-15 01:32:00",568361,7999,6.221,247.4,2.647,6.899
"2010-12-15 01:34:00",568362,7999,6.194,250.1,2.307,7.056
"2010-12-15 01:36:00",568363,7999,6.225,246.2,3.523,6.801
"2010-12-15 01:38:00",568364,7999,6.095,244.6,2.479,6.723
"2010-12-15 01:40:00",568365,7999,5.736,246.5,2.74,6.488
"2010-12-15 01:42:00",568366,7999,5.838,246.9,2.816,6.39
"2010-12-15 01:44:00",568367,7999,5.758,246.4,3.145,6.292
"2010-12-15 01:46:00",568368,7999,5.882,246.1,2.6,6.468
"2010-12-15 01:48:00",568369,7999,5.753,247.8,3.02,6.742
"2010-12-15 01:50:00",568370,7999,5.813,247.4,2.857,6.566
"2010-12-15 01:52:00",568371,7999,5.74,246.4,3.642,6.213
"2010-12-15 01:54:00",568372,7999,5.652,247.8,2.851,6.35
"2010-12-15 01:56:00",568373,7999,5.847,247.8,4.487,6.586
"2010-12-15 01:58:00",568374,7999,5.651,245.5,3.226,6.272
"2010-12-15 02:00:00",568375,7999,5.7,245.3,3.733,6.252
"2010-12-15 02:02:00",568376,7999,5.697,244.7,3.095,6.096
"2010-12-15 02:04:00",568377,7999,5.649,245.2,2.193,6.213
"2010-12-15 02:06:00",568378,7999,5.486,247.8,3.611,6.154
"2010-12-15 02:08:00",568379,7999,5.487,245.3,3.474,5.88
"2010-12-15 02:10:00",568380,7999,5.673,243,3.368,6.174
"2010-12-15 02:12:00",568381,7999,5.83,242.7,3.571,6.409
"2010-12-15 02:14:00",568382,7999,5.94,244.4,2.519,6.488
"2010-12-15 02:16:00",568383,7999,5.486,248.5,4.329,6.194
"2010-12-15 02:18:00",568384,7999,5.431,249.1,3.137,5.88
"2010-12-15 02:20:00",568385,7999,5.549,247.8,2.767,6.135
"2010-12-15 02:22:00",568386,7999,5.313,248.6,2.373,5.723
"2010-12-15 02:24:00",568387,7999,5.17,248.4,3.146,5.684
"2010-12-15 02:26:00",568388,7999,5.089,247.5,3.117,5.351
"2010-12-15 02:28:00",568389,7999,5.263,247.7,3.222,6.017
"2010-12-15 02:30:00",568390,7999,5.307,248.7,2.441,5.821
"2010-12-15 02:32:00",568391,7999,5.26,248.8,2.857,5.606
"2010-12-15 02:34:00",568392,7999,5.263,249.3,3.076,5.88
"2010-12-15 02:36:00",568393,7999,5.246,247.3,4.011,5.821
"2010-12-15 02:38:00",568394,7999,5.104,246.3,3.662,5.566
"2010-12-15 02:40:00",568395,7999,5.12,246.5,3.458,5.586
"2010-12-15 02:42:00",568396,7999,5.119,245.7,3.577,5.664
"2010-12-15 02:44:00",568397,7999,4.991,246.4,2.744,5.664
"2010-12-15 02:46:00",568398,7999,5.241,244,2.672,5.606
"2010-12-15 02:48:00",568399,7999,5.427,243.1,2.272,5.919
"2010-12-15 02:50:00",568400,7999,5.606,242.4,3.848,5.998
"2010-12-15 02:52:00",568401,7999,5.63,240.2,3.188,6.272
"2010-12-15 02:54:00",568402,7999,5.449,237.1,5.01,6.272
"2010-12-15 02:56:00",568403,7999,5.644,237.8,3.155,6.135
"2010-12-15 02:58:00",568404,7999,5.965,239.7,3.55,6.488
"2010-12-15 03:00:00",568405,7999,6.233,241.4,2.799,6.703
"2010-12-15 03:02:00",568406,7999,6.125,242.7,3.24,6.742
"2010-12-15 03:04:00",568407,7999,5.802,242.3,3.101,6.448
"2010-12-15 03:06:00",568408,7999,5.481,241.6,2.823,6.076
"2010-12-15 03:08:00",568409,7999,6.009,243.5,2.772,6.703
"2010-12-15 03:10:00",568410,7999,5.962,243.2,2.762,6.527
"2010-12-15 03:12:00",568411,7999,6.016,242.6,3.198,6.742
"2010-12-15 03:14:00",568412,7999,6.031,242.3,3.279,6.527
"2010-12-15 03:16:00",568413,7999,5.717,243.1,2.636,6.135
"2010-12-15 03:18:00",568414,7999,5.54,241.7,2.564,6.115
"2010-12-15 03:20:00",568415,7999,5.528,239.2,3.048,5.958
"2010-12-15 03:22:00",568416,7999,5.433,239.5,3.476,6.056
"2010-12-15 03:24:00",568417,7999,5.445,239,3.704,6.135
"2010-12-15 03:26:00",568418,7999,5.464,240.6,3.712,5.9
"2010-12-15 03:28:00",568419,7999,5.396,241.1,3.242,5.958
"2010-12-15 03:30:00",568420,7999,5.434,241.2,2.435,6.056
"2010-12-15 03:32:00",568421,7999,5.445,242.2,3.534,5.782
"2010-12-15 03:34:00",568422,7999,5.463,240.8,3.716,6.096
"2010-12-15 03:36:00",568423,7999,5.477,240.6,4.146,5.978
"2010-12-15 03:38:00",568424,7999,5.398,241.5,3.464,6.056
"2010-12-15 03:40:00",568425,7999,5.512,242.5,3.311,6.115
"2010-12-15 03:42:00",568426,7999,5.261,242.2,2.808,5.821
"2010-12-15 03:44:00",568427,7999,5.276,242.2,3.12,5.939
"2010-12-15 03:46:00",568428,7999,5.21,238.9,3.228,5.919
"2010-12-15 03:48:00",568429,7999,5.069,237.8,4.453,5.821
"2010-12-15 03:50:00",568430,7999,5.339,237.5,2.949,6.056
"2010-12-15 03:52:00",568431,7999,5.595,236.8,3.744,6.115
"2010-12-15 03:54:00",568432,7999,5.64,240.4,3.532,6.35
"2010-12-15 03:56:00",568433,7999,5.675,238.8,2.812,6.213
"2010-12-15 03:58:00",568434,7999,5.522,240.9,2.766,6.213
"2010-12-15 04:00:00",568435,7999,5.818,241,3.745,6.213
"2010-12-15 04:02:00",568436,7999,5.776,241.9,4.001,6.723
"2010-12-15 04:04:00",568437,7999,5.597,246.8,3.962,6.507
"2010-12-15 04:06:00",568438,7999,5.441,247.3,2.516,5.978
"2010-12-15 04:08:00",568439,7999,5.429,244.9,3.13,6.037
"2010-12-15 04:10:00",568440,7999,5.287,248.6,2.886,5.86
"2010-12-15 04:12:00",568441,7999,5.143,244.2,3.611,5.86
"2010-12-15 04:14:00",568442,7999,5.587,244,2.273,6.174
"2010-12-15 04:16:00",568443,7999,5.033,247.1,4.091,5.704
"2010-12-15 04:18:00",568444,7999,5.157,247.6,2.465,5.684
"2010-12-15 04:20:00",568445,7999,5.132,249.7,3.105,5.743
"2010-12-15 04:22:00",568446,7999,5.03,251.4,2.951,5.488
"2010-12-15 04:24:00",568447,7999,4.918,249.6,3.54,5.253
"2010-12-15 04:26:00",568448,7999,4.753,246.3,2.975,5.096
"2010-12-15 04:28:00",568449,7999,4.791,245.2,2.809,5.214
"2010-12-15 04:30:00",568450,7999,4.595,246,2.855,4.939
"2010-12-15 04:32:00",568451,7999,4.408,247.6,3.266,4.92
"2010-12-15 04:34:00",568452,7999,4.23,248.6,3.408,4.449
"2010-12-15 04:36:00",568453,7999,4.268,248.7,2.446,4.547
"2010-12-15 04:38:00",568454,7999,4.345,250.3,2.958,4.9
"2010-12-15 04:40:00",568455,7999,4.31,248.2,3.523,4.645
"2010-12-15 04:42:00",568456,7999,4.654,245.9,2.635,4.978
"2010-12-15 04:44:00",568457,7999,4.666,248.6,3.528,5.116
"2010-12-15 04:46:00",568458,7999,4.754,248.6,3.875,5.449
"2010-12-15 04:48:00",568459,7999,4.98,250.1,2.728,5.468
"2010-12-15 04:50:00",568460,7999,5.347,250.4,2.726,5.88
"2010-12-15 04:52:00",568461,7999,5.005,248.4,3.308,5.508
"2010-12-15 04:54:00",568462,7999,5.005,248.2,2.63,5.88
"2010-12-15 04:56:00",568463,7999,4.648,243.5,3.928,5.057
"2010-12-15 04:58:00",568464,7999,4.554,244.4,2.698,5.096
"2010-12-15 05:00:00",568465,7999,4.527,245,2.953,5.174
"2010-12-15 05:02:00",568466,7999,4.42,249.4,4.252,5.037
"2010-12-15 05:04:00",568467,7999,4.074,253.3,3.414,4.92
"2010-12-15 05:06:00",568468,7999,4.254,253.9,3.671,4.822
"2010-12-15 05:08:00",568469,7999,4.142,256,5.002,4.724
"2010-12-15 05:10:00",568470,7999,4.345,260,3.099,5.076
"2010-12-15 05:12:00",568471,7999,4.437,259.6,3.018,4.92
"2010-12-15 05:14:00",568472,7999,4.27,261.7,3.297,4.9
"2010-12-15 05:16:00",568473,7999,4.101,259.2,3.469,4.449
"2010-12-15 05:18:00",568474,7999,3.8,260.4,2.742,4.41
"2010-12-15 05:20:00",568475,7999,4.122,265.2,3.316,4.547
"2010-12-15 05:22:00",568476,7999,4.348,264.9,2.979,4.88
"2010-12-15 05:24:00",568477,7999,4.397,262.8,2.696,4.88
"2010-12-15 05:26:00",568478,7999,4.224,261.9,3.917,4.939
"2010-12-15 05:28:00",568479,7999,4.439,262,2.598,4.841
"2010-12-15 05:30:00",568480,7999,4.467,259.1,3.04,4.782
"2010-12-15 05:32:00",568481,7999,4.226,258.3,2.799,4.802
"2010-12-15 05:34:00",568482,7999,4.323,256.8,2.4,4.861
"2010-12-15 05:36:00",568483,7999,4.303,259.4,2.685,4.626
"2010-12-15 05:38:00",568484,7999,4.002,259.9,3.466,4.41
"2010-12-15 05:40:00",568485,7999,3.673,262.6,3.395,4.018
"2010-12-15 05:42:00",568486,7999,4.074,264.7,3.031,4.449
"2010-12-15 05:44:00",568487,7999,3.976,262.5,3.474,4.39
"2010-12-15 05:46:00",568488,7999,3.648,263.4,3.235,3.94
"2010-12-15 05:48:00",568489,7999,3.524,264.2,2.369,3.959
"2010-12-15 05:50:00",568490,7999,3.303,262.7,3.989,3.861
"2010-12-15 05:52:00",568491,7999,3.254,264.2,2.399,3.646
"2010-12-15 05:54:00",568492,7999,3.4,268.7,3.243,3.744
"2010-12-15 05:56:00",568493,7999,3.58,272.4,4.11,4.214
"2010-12-15 05:58:00",568494,7999,4.163,273.8,3.247,4.626
"2010-12-15 06:00:00",568495,7999,3.978,272.6,3.299,4.371
"2010-12-15 06:02:00",568496,7999,3.847,267.4,2.884,4.214
"2010-12-15 06:04:00",568497,7999,4.202,270.1,5.034,4.567
"2010-12-15 06:06:00",568498,7999,3.623,266.9,3.223,3.998
"2010-12-15 06:08:00",568499,7999,3.572,266,5.216,4.057
"2010-12-15 06:10:00",568500,7999,3.808,269.7,3.995,4.312
"2010-12-15 06:12:00",568501,7999,3.432,265.2,4.5,3.861
"2010-12-15 06:14:00",568502,7999,3.706,268.3,4.393,4.175
"2010-12-15 06:16:00",568503,7999,3.472,267.9,4.831,4.057
"2010-12-15 06:18:00",568504,7999,3.656,268.7,3.571,4.057
"2010-12-15 06:20:00",568505,7999,3.959,270.9,2.839,4.41
"2010-12-15 06:22:00",568506,7999,3.778,271.1,3.63,4.39
"2010-12-15 06:24:00",568507,7999,3.799,272,2.841,4.136
"2010-12-15 06:26:00",568508,7999,3.9,272.7,3.063,4.234
"2010-12-15 06:28:00",568509,7999,3.895,271.2,3.864,4.332
"2010-12-15 06:30:00",568510,7999,3.945,270.3,2.887,4.253
"2010-12-15 06:32:00",568511,7999,3.859,267.3,3.061,4.273
"2010-12-15 06:34:00",568512,7999,3.646,267.2,3.484,4.194
"2010-12-15 06:36:00",568513,7999,3.754,265.7,3.433,4.292
"2010-12-15 06:38:00",568514,7999,3.816,267.3,4.16,4.136
"2010-12-15 06:40:00",568515,7999,3.717,265.3,3.391,4.175
"2010-12-15 06:42:00",568516,7999,3.539,266.9,3.536,4.057
"2010-12-15 06:44:00",568517,7999,3.687,265.5,3.064,3.959
"2010-12-15 06:46:00",568518,7999,3.518,264.6,3.518,3.861
"2010-12-15 06:48:00",568519,7999,3.517,263.6,3.197,4.096
"2010-12-15 06:50:00",568520,7999,3.543,261.5,2.518,4.077
"2010-12-15 06:52:00",568521,7999,3.65,260.1,3.539,3.998
"2010-12-15 06:54:00",568522,7999,3.836,262.7,2.557,4.371
"2010-12-15 06:56:00",568523,7999,3.323,260.7,3.697,3.704
"2010-12-15 06:58:00",568524,7999,3.208,262.6,3.917,3.508
"2010-12-15 07:00:00",568525,7999,3.404,266.5,5.424,4.018
"2010-12-15 07:02:00",568526,7999,3.683,271,3.166,4.155
"2010-12-15 07:04:00",568527,7999,3.697,268.7,3.043,4.116
"2010-12-15 07:06:00",568528,7999,3.823,271.4,3.394,4.175
"2010-12-15 07:08:00",568529,7999,3.89,270.7,3.667,4.43
"2010-12-15 07:10:00",568530,7999,3.593,269.5,4.487,4.018
"2010-12-15 07:12:00",568531,7999,3.527,268.8,3.509,3.9
"2010-12-15 07:14:00",568532,7999,3.306,267.8,2.861,3.626
"2010-12-15 07:16:00",568533,7999,3.216,268,4.323,3.567
"2010-12-15 07:18:00",568534,7999,3.373,265.4,3.463,3.783
"2010-12-15 07:20:00",568535,7999,3.16,267.9,2.984,3.528
"2010-12-15 07:22:00",568536,7999,3.299,268.5,3.08,3.665
"2010-12-15 07:24:00",568537,7999,3.386,269,3.975,3.959
"2010-12-15 07:26:00",568538,7999,3.567,268.7,4.295,3.979
"2010-12-15 07:28:00",568539,7999,3.579,267.2,3.148,4.253
"2010-12-15 07:30:00",568540,7999,3.637,265.3,3.23,3.959
"2010-12-15 07:32:00",568541,7999,3.628,266,4.142,4.038
"2010-12-15 07:34:00",568542,7999,3.777,263.4,2.212,4.096
"2010-12-15 07:36:00",568543,7999,3.655,265.2,3.25,3.92
"2010-12-15 07:38:00",568544,7999,3.467,267.9,4.002,3.704
"2010-12-15 07:40:00",568545,7999,3.629,270.8,2.928,4.057
"2010-12-15 07:42:00",568546,7999,3.615,271.9,3.577,3.763
"2010-12-15 07:44:00",568547,7999,3.57,270.6,3.042,3.9
"2010-12-15 07:46:00",568548,7999,3.408,267.6,2.764,3.763
"2010-12-15 07:48:00",568549,7999,3.661,269,2.674,3.979
"2010-12-15 07:50:00",568550,7999,3.575,268.2,3.951,3.842
"2010-12-15 07:52:00",568551,7999,3.404,269.4,3.193,3.861
"2010-12-15 07:54:00",568552,7999,3.389,269.3,3.391,3.763
"2010-12-15 07:56:00",568553,7999,3.427,267,3.298,3.704
"2010-12-15 07:58:00",568554,7999,3.472,262.6,3.089,3.881
"2010-12-15 08:00:00",568555,7999,2.853,267.9,3.35,3.273
"2010-12-15 08:02:00",568556,7999,3.13,270.9,3.477,3.43
"2010-12-15 08:04:00",568557,7999,3.099,272.5,2.581,3.312
"2010-12-15 08:06:00",568558,7999,2.907,277.9,3.178,3.41
"2010-12-15 08:08:00",568559,7999,2.973,274.2,4.383,3.391
"2010-12-15 08:10:00",568560,7999,2.965,272.9,3.065,3.214
"2010-12-15 08:12:00",568561,7999,3.08,271.9,2.833,3.312
"2010-12-15 08:14:00",568562,7999,3.065,272.1,2.876,3.214
"2010-12-15 08:16:00",568563,7999,3.06,272,3.881,3.391
"2010-12-15 08:18:00",568564,7999,3.094,271.4,2.944,3.391
"2010-12-15 08:20:00",568565,7999,2.855,269.1,5.249,3.254
"2010-12-15 08:22:00",568566,7999,2.824,266.4,2.267,3.116
"2010-12-15 08:24:00",568567,7999,3.201,272.5,3.852,3.606
"2010-12-15 08:26:00",568568,7999,3.038,269.2,4.937,3.508
"2010-12-15 08:28:00",568569,7999,3.196,279.9,3.941,3.724
"2010-12-15 08:30:00",568570,7999,3.032,280.4,3.476,3.45
"2010-12-15 08:32:00",568571,7999,3.174,277.1,3.78,3.567
"2010-12-15 08:34:00",568572,7999,2.83,278.2,3.745,3.038
"2010-12-15 08:36:00",568573,7999,2.827,277.5,3.552,3.097
"2010-12-15 08:38:00",568574,7999,2.755,276.4,2.54,3.038
"2010-12-15 08:40:00",568575,7999,2.853,271.8,3.184,3.175
"2010-12-15 08:42:00",568576,7999,2.968,262.3,4.923,3.391
"2010-12-15 08:44:00",568577,7999,2.784,250.6,3.897,3.077
"2010-12-15 08:46:00",568578,7999,2.951,247.8,3.164,3.254
"2010-12-15 08:48:00",568579,7999,3.526,253.3,3.706,4.057
"2010-12-15 08:50:00",568580,7999,3.127,256.2,2.436,3.489
"2010-12-15 08:52:00",568581,7999,2.942,252.9,3.474,3.332
"2010-12-15 08:54:00",568582,7999,3.136,252.4,3.82,3.508
"2010-12-15 08:56:00",568583,7999,3.304,255.8,3.12,3.606
"2010-12-15 08:58:00",568584,7999,3.384,254.9,3.328,3.626
"2010-12-15 09:00:00",568585,7999,3.52,253.9,3.13,3.92
"2010-12-15 09:02:00",568586,7999,3.257,255,3.285,3.528
"2010-12-15 09:04:00",568587,7999,3.386,257,3.909,3.744
"2010-12-15 09:06:00",568588,7999,3.228,257.7,3.166,3.508
"2010-12-15 09:08:00",568589,7999,3.414,256.2,2.895,3.959
"2010-12-15 09:10:00",568590,7999,3.584,257,3.805,3.9
"2010-12-15 09:12:00",568591,7999,3.659,258,3.177,3.94
"2010-12-15 09:14:00",568592,7999,3.428,256.9,4.608,3.822
"2010-12-15 09:16:00",568593,7999,3.783,260.1,3.591,4.175
"2010-12-15 09:18:00",568594,7999,3.719,255.7,3.447,4.057
"2010-12-15 09:20:00",568595,7999,3.365,257.6,4.044,3.861
"2010-12-15 09:22:00",568596,7999,3.353,257.5,3.777,3.744
"2010-12-15 09:24:00",568597,7999,3.516,254.7,3.211,3.724
"2010-12-15 09:26:00",568598,7999,3.365,258.3,3.476,3.724
"2010-12-15 09:28:00",568599,7999,3.542,255.5,4.576,3.744
"2010-12-15 09:30:00",568600,7999,3.517,255.9,2.918,3.802
"2010-12-15 09:32:00",568601,7999,3.492,254.8,3.892,3.998
"2010-12-15 09:34:00",568602,7999,3.852,255.2,3.061,4.194
"2010-12-15 09:36:00",568603,7999,4.059,255.3,3.592,4.567
"2010-12-15 09:38:00",568604,7999,3.935,255.1,2.782,4.665
"2010-12-15 09:40:00",568605,7999,3.655,258.5,4.094,3.979
"2010-12-15 09:42:00",568606,7999,3.239,261.4,3.335,3.665
"2010-12-15 09:44:00",568607,7999,3.544,259.3,2.961,3.92
"2010-12-15 09:46:00",568608,7999,3.51,260.6,2.244,3.959
"2010-12-15 09:48:00",568609,7999,3.416,258.6,2.616,3.646
"2010-12-15 09:50:00",568610,7999,3.177,257.4,3.19,3.646
"2010-12-15 09:52:00",568611,7999,4.04,256.2,4.443,4.9
"2010-12-15 09:54:00",568612,7999,4.437,252.5,3.567,4.959
"2010-12-15 09:56:00",568613,7999,4.247,253.9,4.668,5.272
"2010-12-15 09:58:00",568614,7999,4.335,254.1,3.442,5.292
"2010-12-15 10:00:00",568615,7999,4.193,253,2.635,4.508
"2010-12-15 10:02:00",568616,7999,4.237,253.6,4.825,4.704
"2010-12-15 10:04:00",568617,7999,4.335,255.8,4.33,5.116
"2010-12-15 10:06:00",568618,7999,4.624,255.9,3.49,5.253
"2010-12-15 10:08:00",568619,7999,4.739,256.1,3.473,5.076
"2010-12-15 10:10:00",568620,7999,4.518,256.9,3.15,4.939
"2010-12-15 10:12:00",568621,7999,4.646,258.5,2.644,5.057
"2010-12-15 10:14:00",568622,7999,4.559,258,3.243,5.057
"2010-12-15 10:16:00",568623,7999,4.435,257.4,3.115,4.959
"2010-12-15 10:18:00",568624,7999,4.636,259.1,3.422,4.978
"2010-12-15 10:20:00",568625,7999,4.439,260.2,3.992,4.763
"2010-12-15 10:22:00",568626,7999,4.555,260.4,3.074,5.135
"2010-12-15 10:24:00",568627,7999,4.507,260.8,2.982,4.959
"2010-12-15 10:26:00",568628,7999,4.332,261.5,3.68,4.782
"2010-12-15 10:28:00",568629,7999,4.389,263.9,3.221,4.88
"2010-12-15 10:30:00",568630,7999,3.953,265.2,3.43,4.312
"2010-12-15 10:32:00",568631,7999,3.94,269.3,3.771,4.626
"2010-12-15 10:34:00",568632,7999,3.756,264.3,4.084,4.155
"2010-12-15 10:36:00",568633,7999,3.667,261.9,4.163,4.038
"2010-12-15 10:38:00",568634,7999,3.734,258.7,2.83,4.214
"2010-12-15 10:40:00",568635,7999,3.446,256.9,3.803,4.018
"2010-12-15 10:42:00",568636,7999,4.132,254.8,2.732,4.9
"2010-12-15 10:44:00",568637,7999,4.364,257.7,4.209,4.939
"2010-12-15 10:46:00",568638,7999,4.774,256.7,4.298,5.174
"2010-12-15 10:48:00",568639,7999,4.583,254.6,3.078,5.449
"2010-12-15 10:50:00",568640,7999,5.078,252.1,3.635,5.762
"2010-12-15 10:52:00",568641,7999,4.793,252.8,2.764,5.233
"2010-12-15 10:54:00",568642,7999,4.676,251.5,3.377,5.174
"2010-12-15 10:56:00",568643,7999,4.925,251.9,2.237,5.527
"2010-12-15 10:58:00",568644,7999,4.819,255.3,3.924,5.468
"2010-12-15 11:00:00",568645,7999,4.843,255.6,3.739,5.312
"2010-12-15 11:02:00",568646,7999,4.682,253.6,3.284,5.488
"2010-12-15 11:04:00",568647,7999,5.169,253.1,3.835,5.939
"2010-12-15 11:06:00",568648,7999,5.33,252.6,4.019,5.821
"2010-12-15 11:08:00",568649,7999,5.448,253.6,4.633,5.88
"2010-12-15 11:10:00",568650,7999,5.125,254.6,5.144,5.606
"2010-12-15 11:12:00",568651,7999,5.628,255.1,3.058,6.625
"2010-12-15 11:14:00",568652,7999,6.131,256.1,3.9,6.742
"2010-12-15 11:16:00",568653,7999,6.342,259.8,4.438,7.115
"2010-12-15 11:18:00",568654,7999,6.051,259.1,3.826,6.488
"2010-12-15 11:20:00",568655,7999,5.858,258.9,3.687,6.919
"2010-12-15 11:22:00",568656,7999,6.364,259.6,4.178,7.33
"2010-12-15 11:24:00",568657,7999,6.738,257.9,3.205,7.409
"2010-12-15 11:26:00",568658,7999,6.286,258.6,5.138,7.056
"2010-12-15 11:28:00",568659,7999,5.788,258.8,5.118,6.331
"2010-12-15 11:30:00",568660,7999,5.524,256.5,2.881,6.762
"2010-12-15 11:32:00",568661,7999,6.013,256.6,4.34,6.958
"2010-12-15 11:34:00",568662,7999,5.721,251.7,3.472,6.429
"2010-12-15 11:36:00",568663,7999,5.439,252.1,3.219,5.88
"2010-12-15 11:38:00",568664,7999,5.782,251.4,3.155,6.213
"2010-12-15 11:40:00",568665,7999,5.557,255.6,3.815,6.39
"2010-12-15 11:42:00",568666,7999,5.332,254.6,4.277,6.448
"2010-12-15 11:44:00",568667,7999,6.127,256.4,3.345,6.762
"2010-12-15 11:46:00",568668,7999,5.837,255.5,3.875,6.684
"2010-12-15 11:48:00",568669,7999,6.037,255.7,3.927,6.586
"2010-12-15 11:50:00",568670,7999,5.934,259.5,4.335,6.468
"2010-12-15 11:52:00",568671,7999,5.828,257.7,3.144,6.586
"2010-12-15 11:54:00",568672,7999,5.137,256.4,3.529,5.998
"2010-12-15 11:56:00",568673,7999,5.228,257.7,3.963,5.782
"2010-12-15 11:58:00",568674,7999,5.453,257,3.259,6.115
"2010-12-15 12:00:00",568675,7999,5.668,256.6,3.64,6.409
"2010-12-15 12:02:00",568676,7999,5.759,257,5.131,6.331
"2010-12-15 12:04:00",568677,7999,5.758,259.5,3.429,6.625
"2010-12-15 12:06:00",568678,7999,5.463,258.8,3.657,6.272
"2010-12-15 12:08:00",568679,7999,5.844,258.1,3.879,6.723
"2010-12-15 12:10:00",568680,7999,5.973,254.6,3.49,6.742
"2010-12-15 12:12:00",568681,7999,6.152,254.3,3.384,7.193
"2010-12-15 12:14:00",568682,7999,6.038,255.1,3.833,6.546
"2010-12-15 12:16:00",568683,7999,6.062,258,4.247,6.801
"2010-12-15 12:18:00",568684,7999,5.771,256.7,4.698,6.429
"2010-12-15 12:20:00",568685,7999,5.77,253.5,3.825,6.546
"2010-12-15 12:22:00",568686,7999,5.818,254,4.459,6.507
"2010-12-15 12:24:00",568687,7999,5.954,252.8,3.508,6.546
"2010-12-15 12:26:00",568688,7999,5.902,249.5,3.057,6.644
"2010-12-15 12:28:00",568689,7999,5.577,250.6,3.653,6.272
"2010-12-15 12:30:00",568690,7999,5.934,251.7,3.822,6.664
"2010-12-15 12:32:00",568691,7999,5.636,251.8,3.22,6.468
"2010-12-15 12:34:00",568692,7999,5.771,248,3.181,6.507
"2010-12-15 12:36:00",568693,7999,5.691,249.7,4.43,6.703
"2010-12-15 12:38:00",568694,7999,5.904,250.1,2.605,6.586
"2010-12-15 12:40:00",568695,7999,6.216,249.9,3.045,6.899
"2010-12-15 12:42:00",568696,7999,5.931,247.3,2.262,6.664
"2010-12-15 12:44:00",568697,7999,5.555,249.6,4.469,6.527
"2010-12-15 12:46:00",568698,7999,6.057,249.1,2.379,6.605
"2010-12-15 12:48:00",568699,7999,6.246,248.8,4.34,7.134
"2010-12-15 12:50:00",568700,7999,5.987,249.7,3.421,6.644
"2010-12-15 12:52:00",568701,7999,5.611,249.4,3.077,6.331
"2010-12-15 12:54:00",568702,7999,5.317,249.7,3.024,5.939
"2010-12-15 12:56:00",568703,7999,5.37,249.9,2.722,6.272
"2010-12-15 12:58:00",568704,7999,5.831,249.1,2.995,6.409
"2010-12-15 13:00:00",568705,7999,5.699,248.5,4.15,6.527
"2010-12-15 13:02:00",568706,7999,5.766,249.4,4.442,6.331
"2010-12-15 13:04:00",568707,7999,5.555,250.2,2.309,6.213
"2010-12-15 13:06:00",568708,7999,5.433,250.8,3.423,5.88
"2010-12-15 13:08:00",568709,7999,5.416,251.1,3.513,6.213
"2010-12-15 13:10:00",568710,7999,5.445,255.2,4.247,5.998
"2010-12-15 13:12:00",568711,7999,5.606,253.6,4.104,6.174
"2010-12-15 13:14:00",568712,7999,5.352,252.6,3.134,5.782
"2010-12-15 13:16:00",568713,7999,5.682,248.9,3.041,6.252
"2010-12-15 13:18:00",568714,7999,5.462,249.7,3.521,5.88
"2010-12-15 13:20:00",568715,7999,5.102,249.2,3.151,6.056
"2010-12-15 13:22:00",568716,7999,5.126,248.1,3.712,5.566
"2010-12-15 13:24:00",568717,7999,5.066,244.9,3.447,5.527
"2010-12-15 13:26:00",568718,7999,5.083,249,2.756,5.566
"2010-12-15 13:28:00",568719,7999,5.191,248,2.817,5.743
"2010-12-15 13:30:00",568720,7999,5.286,247.7,2.849,5.723
"2010-12-15 13:32:00",568721,7999,5.196,244.4,3.592,5.625
"2010-12-15 13:34:00",568722,7999,4.99,241.9,3.655,5.586
"2010-12-15 13:36:00",568723,7999,4.824,242.4,3.325,5.429
"2010-12-15 13:38:00",568724,7999,5.004,244.8,3.545,5.664
"2010-12-15 13:40:00",568725,7999,4.793,244.7,3.415,5.233
"2010-12-15 13:42:00",568726,7999,5.042,244.3,3.248,5.429
"2010-12-15 13:44:00",568727,7999,5.117,245.7,2.226,5.762
"2010-12-15 13:46:00",568728,7999,5.41,244.3,2.564,5.978
"2010-12-15 13:48:00",568729,7999,5.408,244.1,4.048,6.448
"2010-12-15 13:50:00",568730,7999,5.403,244.5,3.605,5.86
"2010-12-15 13:52:00",568731,7999,5.01,244.8,2.726,5.39
"2010-12-15 13:54:00",568732,7999,5.035,244.6,2.962,5.782
"2010-12-15 13:56:00",568733,7999,5.13,243.9,3.225,5.625
"2010-12-15 13:58:00",568734,7999,5.166,245,2.951,5.488
"2010-12-15 14:00:00",568735,7999,5.04,247.3,4.838,5.743
"2010-12-15 14:02:00",568736,7999,4.896,247.5,3.836,5.312
"2010-12-15 14:04:00",568737,7999,4.917,246.1,2.941,5.351
"2010-12-15 14:06:00",568738,7999,4.912,244.1,3.05,5.272
"2010-12-15 14:08:00",568739,7999,5.181,244.6,2.364,6.056
"2010-12-15 14:10:00",568740,7999,5.004,247.5,2.894,5.508
"2010-12-15 14:12:00",568741,7999,5.055,246.2,3.502,5.508
"2010-12-15 14:14:00",568742,7999,4.901,243.6,2.595,5.37
"2010-12-15 14:16:00",568743,7999,4.785,243.2,2.519,5.214
"2010-12-15 14:18:00",568744,7999,4.532,240.1,3.026,4.959
"2010-12-15 14:20:00",568745,7999,4.63,239.2,3.128,5.018
"2010-12-15 14:22:00",568746,7999,4.645,243.3,3.868,5.292
"2010-12-15 14:24:00",568747,7999,4.778,245.5,3.451,5.155
"2010-12-15 14:26:00",568748,7999,4.743,247.9,3.157,5.155
"2010-12-15 14:28:00",568749,7999,4.842,250.6,3.43,5.664
"2010-12-15 14:30:00",568750,7999,4.83,247.7,4.371,5.39
"2010-12-15 14:32:00",568751,7999,4.991,244.5,3.616,5.292
"2010-12-15 14:34:00",568752,7999,5.285,243.6,2.906,5.9
"2010-12-15 14:36:00",568753,7999,5.261,242.4,3.298,5.723
"2010-12-15 14:38:00",568754,7999,5.21,243,3.543,5.919
"2010-12-15 14:40:00",568755,7999,5.282,242.6,2.846,5.821
"2010-12-15 14:42:00",568756,7999,5.322,240.7,4.231,5.978
"2010-12-15 14:44:00",568757,7999,5.33,243.4,4.525,5.978
"2010-12-15 14:46:00",568758,7999,5.223,243,4.384,5.88
"2010-12-15 14:48:00",568759,7999,5.085,243.3,3.725,5.625
"2010-12-15 14:50:00",568760,7999,5.57,246.1,3.363,6.096
"2010-12-15 14:52:00",568761,7999,5.648,246.9,2.994,6.233
"2010-12-15 14:54:00",568762,7999,5.514,245.6,3.54,6.037
"2010-12-15 14:56:00",568763,7999,5.401,244.1,3.435,5.802
"2010-12-15 14:58:00",568764,7999,5.446,242,4.493,6.135
"2010-12-15 15:00:00",568765,7999,5.309,241.5,2.581,5.958
"2010-12-15 15:02:00",568766,7999,4.924,242,4.064,5.645
"2010-12-15 15:04:00",568767,7999,5.037,241.5,3.005,5.841
"2010-12-15 15:06:00",568768,7999,4.63,240.3,4.376,5.214
"2010-12-15 15:08:00",568769,7999,4.568,243.8,4.03,4.959
"2010-12-15 15:10:00",568770,7999,4.933,247.3,3.507,5.351
"2010-12-15 15:12:00",568771,7999,4.769,248.4,2.969,5.135
"2010-12-15 15:14:00",568772,7999,4.731,249,3.203,5.116
"2010-12-15 15:16:00",568773,7999,4.766,249.3,2.86,5.272
"2010-12-15 15:18:00",568774,7999,4.755,246,3.073,5.135
"2010-12-15 15:20:00",568775,7999,4.669,245.6,3.642,4.841
"2010-12-15 15:22:00",568776,7999,4.718,248.2,3.526,5.096
"2010-12-15 15:24:00",568777,7999,4.893,249.1,3.161,5.488
"2010-12-15 15:26:00",568778,7999,4.813,251.9,3.153,5.292
"2010-12-15 15:28:00",568779,7999,4.564,253.3,2.988,4.782
"2010-12-15 15:30:00",568780,7999,4.322,252.9,3.119,4.822
"2010-12-15 15:32:00",568781,7999,4.138,254.9,3.536,4.665
"2010-12-15 15:34:00",568782,7999,4.043,254.9,3.482,4.469
"2010-12-15 15:36:00",568783,7999,3.851,252.9,3.432,4.351
"2010-12-15 15:38:00",568784,7999,3.962,251.2,3.129,4.39
"2010-12-15 15:40:00",568785,7999,3.894,248.3,2.94,4.194
"2010-12-15 15:42:00",568786,7999,3.846,249.7,2.364,4.253
"2010-12-15 15:44:00",568787,7999,3.955,248.1,3.345,4.547
"2010-12-15 15:46:00",568788,7999,3.939,251.6,2.803,4.449
"2010-12-15 15:48:00",568789,7999,3.876,251.5,4.111,4.234
"2010-12-15 15:50:00",568790,7999,4.023,249,3.885,4.253
"2010-12-15 15:52:00",568791,7999,4.414,248.7,2.775,4.861
"2010-12-15 15:54:00",568792,7999,4.338,252.1,3.785,4.724
"2010-12-15 15:56:00",568793,7999,4.338,253.2,2.539,4.841
"2010-12-15 15:58:00",568794,7999,4.229,251.8,2.414,4.684
"2010-12-15 16:00:00",568795,7999,4.168,247.1,3.097,4.43
"2010-12-15 16:02:00",568796,7999,4.283,247.6,3.585,4.586
"2010-12-15 16:04:00",568797,7999,4.283,248.3,3.315,4.822
"2010-12-15 16:06:00",568798,7999,4.307,245.5,1.76,4.743
"2010-12-15 16:08:00",568799,7999,4.189,247.2,3.937,4.508
"2010-12-15 16:10:00",568800,7999,4.199,245.6,4.064,4.743
"2010-12-15 16:12:00",568801,7999,4.255,246.3,2.887,4.586
"2010-12-15 16:14:00",568802,7999,4.257,246.9,2.949,4.763
"2010-12-15 16:16:00",568803,7999,4.026,247.6,2.883,4.606
"2010-12-15 16:18:00",568804,7999,4.13,250.8,4.093,4.567
"2010-12-15 16:20:00",568805,7999,4.211,253,3.895,4.763
"2010-12-15 16:22:00",568806,7999,4.339,251.8,3.162,4.959
"2010-12-15 16:24:00",568807,7999,4.311,252.2,3.396,5.214
"2010-12-15 16:26:00",568808,7999,4.533,253.1,3.384,5.312
"2010-12-15 16:28:00",568809,7999,4.446,255.5,3.241,5.116
"2010-12-15 16:30:00",568810,7999,4.418,257.4,3.696,5.233
"2010-12-15 16:32:00",568811,7999,4.653,259.6,3.249,5.253
"2010-12-15 16:34:00",568812,7999,5.227,260.2,3.76,6.017
"2010-12-15 16:36:00",568813,7999,5.205,260.4,3.714,5.762
"2010-12-15 16:38:00",568814,7999,4.996,260.2,4.05,6.135
"2010-12-15 16:40:00",568815,7999,5.155,261.5,3.047,5.919
"2010-12-15 16:42:00",568816,7999,5.239,261.4,5.144,5.88
"2010-12-15 16:44:00",568817,7999,5.345,261.2,4.818,5.821
"2010-12-15 16:46:00",568818,7999,5.059,256.9,4.713,5.9
"2010-12-15 16:48:00",568819,7999,5.269,258.6,4.158,6.076
"2010-12-15 16:50:00",568820,7999,5.419,260.5,4.138,5.86
"2010-12-15 16:52:00",568821,7999,5.793,262.3,4.46,6.292
"2010-12-15 16:54:00",568822,7999,5.833,264.3,3.662,6.292
"2010-12-15 16:56:00",568823,7999,5.555,265.3,3.466,6.429
"2010-12-15 16:58:00",568824,7999,5.262,266.2,4.445,5.821
"2010-12-15 17:00:00",568825,7999,5.138,267.2,5.181,5.998
"2010-12-15 17:02:00",568826,7999,5.436,265.9,3.419,6.174
"2010-12-15 17:04:00",568827,7999,5.572,266.2,3.846,6.311
"2010-12-15 17:06:00",568828,7999,5.789,265.8,3.808,6.468
"2010-12-15 17:08:00",568829,7999,5.792,264.8,3.814,6.605
"2010-12-15 17:10:00",568830,7999,5.798,265.5,3.586,7.566
"2010-12-15 17:12:00",568831,7999,6.019,267,4.467,6.958
"2010-12-15 17:14:00",568832,7999,5.81,267.5,4.374,6.566
"2010-12-15 17:16:00",568833,7999,5.649,268.5,3.493,6.272
"2010-12-15 17:18:00",568834,7999,5.45,268.8,4.338,6.252
"2010-12-15 17:20:00",568835,7999,5.78,266.9,3.638,6.448
"2010-12-15 17:22:00",568836,7999,5.851,268.9,2.866,6.742
"2010-12-15 17:24:00",568837,7999,5.801,267.5,3.925,6.546
"2010-12-15 17:26:00",568838,7999,5.771,265.3,3.075,6.605
"2010-12-15 17:28:00",568839,7999,5.676,268.3,3.879,6.507
"2010-12-15 17:30:00",568840,7999,5.874,270.3,2.98,6.39
"2010-12-15 17:32:00",568841,7999,5.812,271.3,3.766,6.35
"2010-12-15 17:34:00",568842,7999,5.523,269,3.566,6.507
"2010-12-15 17:36:00",568843,7999,5.732,269.3,4.887,6.468
"2010-12-15 17:38:00",568844,7999,5.672,272,3.062,6.409
"2010-12-15 17:40:00",568845,7999,5.566,270.7,3.942,6.37
"2010-12-15 17:42:00",568846,7999,5.428,271.4,3.411,5.958
"2010-12-15 17:44:00",568847,7999,5.414,274.6,3.983,6.488
"2010-12-15 17:46:00",568848,7999,4.991,277.2,4.482,5.508
"2010-12-15 17:48:00",568849,7999,4.622,275.3,3.689,4.998
"2010-12-15 17:50:00",568850,7999,4.547,272,5.551,4.88
"2010-12-15 17:52:00",568851,7999,4.813,275.6,5.656,5.527
"2010-12-15 17:54:00",568852,7999,5.119,275.1,4.521,5.547
"2010-12-15 17:56:00",568853,7999,5.107,275.6,4.447,5.723
"2010-12-15 17:58:00",568854,7999,5.237,276.3,3.372,5.802
"2010-12-15 18:00:00",568855,7999,5.244,274.8,2.944,5.743
"2010-12-15 18:02:00",568856,7999,5.084,272.9,2.448,5.488
"2010-12-15 18:04:00",568857,7999,4.925,276.5,4.377,5.351
"2010-12-15 18:06:00",568858,7999,5.064,274.3,3.22,5.547
"2010-12-15 18:08:00",568859,7999,5.119,274,3.598,5.488
"2010-12-15 18:10:00",568860,7999,5.104,274.5,4.067,5.39
"2010-12-15 18:12:00",568861,7999,4.729,271.5,4.04,5.076
"2010-12-15 18:14:00",568862,7999,4.565,271.6,3.051,4.978
"2010-12-15 18:16:00",568863,7999,4.25,269.4,3.481,4.547
"2010-12-15 18:18:00",568864,7999,4.233,270.1,2.809,4.782
"2010-12-15 18:20:00",568865,7999,4.199,269.4,2.701,4.508
"2010-12-15 18:22:00",568866,7999,4.069,264.2,3.008,4.371
"2010-12-15 18:24:00",568867,7999,4.065,263.1,3.929,4.351
"2010-12-15 18:26:00",568868,7999,4.065,259.7,2.506,4.292
"2010-12-15 18:28:00",568869,7999,3.793,254.3,3.605,4.194
"2010-12-15 18:30:00",568870,7999,3.526,251.5,2.676,3.724
"2010-12-15 18:32:00",568871,7999,3.494,252.4,3.016,3.704
"2010-12-15 18:34:00",568872,7999,3.407,253.8,3.571,3.685
"2010-12-15 18:36:00",568873,7999,3.318,256.9,2.668,3.626
"2010-12-15 18:38:00",568874,7999,3.277,251.5,3.139,3.43
"2010-12-15 18:40:00",568875,7999,3.434,252,2.276,3.685
"2010-12-15 18:42:00",568876,7999,3.897,250.2,3.1,4.371
"2010-12-15 18:44:00",568877,7999,3.853,251.2,3.174,4.155
"2010-12-15 18:46:00",568878,7999,3.611,248.6,3.178,4.018
"2010-12-15 18:48:00",568879,7999,3.273,240.6,3.072,3.567
"2010-12-15 18:50:00",568880,7999,3.042,246.5,2.273,3.234
"2010-12-15 18:52:00",568881,7999,2.979,239,4.952,3.332
"2010-12-15 18:54:00",568882,7999,2.841,233.1,0.755,3.018
"2010-12-15 18:56:00",568883,7999,3.108,239.5,5.616,3.41
"2010-12-15 18:58:00",568884,7999,3.499,245.5,2.224,3.822
"2010-12-15 19:00:00",568885,7999,3.423,246.9,3.015,3.822
"2010-12-15 19:02:00",568886,7999,3.067,249.3,3.567,3.391
"2010-12-15 19:04:00",568887,7999,2.763,254.8,3.275,2.96
"2010-12-15 19:06:00",568888,7999,2.762,254.1,3.326,3.214
"2010-12-15 19:08:00",568889,7999,2.825,264.1,12.37,3.352
"2010-12-15 19:10:00",568890,7999,1.976,269.1,9.5,2.548
"2010-12-15 19:12:00",568891,7999,2.55,253,4.434,2.764
"2010-12-15 19:14:00",568892,7999,2.466,243.4,2.064,2.685
"2010-12-15 19:16:00",568893,7999,2.408,246.6,1.491,2.528
"2010-12-15 19:18:00",568894,7999,2.824,246,2.278,3.332
"2010-12-15 19:20:00",568895,7999,3.282,244.5,3.357,3.646
"2010-12-15 19:22:00",568896,7999,3.065,245.6,1.474,3.548
"2010-12-15 19:24:00",568897,7999,3.032,238.8,4.953,3.273
"2010-12-15 19:26:00",568898,7999,3.057,232,0.645,3.254
"2010-12-15 19:28:00",568899,7999,3.275,229.6,0.676,3.626
"2010-12-15 19:30:00",568900,7999,3.364,229.1,0.951,3.528
"2010-12-15 19:32:00",568901,7999,3.124,233.5,3.376,3.41
"2010-12-15 19:34:00",568902,7999,2.995,244.6,3.098,3.195
"2010-12-15 19:36:00",568903,7999,3.414,235.1,3.599,3.704
"2010-12-15 19:38:00",568904,7999,3.65,230.1,1.182,3.842
"2010-12-15 19:40:00",568905,7999,3.376,228.6,0.317,3.587
"2010-12-15 19:42:00",568906,7999,3.094,227.1,0.333,3.391
"2010-12-15 19:44:00",568907,7999,2.826,224.7,0.598,2.979
"2010-12-15 19:46:00",568908,7999,2.795,224.5,0.299,3.038
"2010-12-15 19:48:00",568909,7999,3.153,221.1,2.416,3.43
"2010-12-15 19:50:00",568910,7999,3.468,217.9,0.717,3.704
"2010-12-15 19:52:00",568911,7999,3.308,223.2,2.483,3.626
"2010-12-15 19:54:00",568912,7999,3.316,224.6,0.677,3.528
"2010-12-15 19:56:00",568913,7999,3.343,224.2,0.969,3.587
"2010-12-15 19:58:00",568914,7999,3.392,225.1,1.381,3.626
"2010-12-15 20:00:00",568915,7999,3.639,220.9,1.892,4.018
"2010-12-15 20:02:00",568916,7999,3.526,220.3,1.948,4.018
"2010-12-15 20:04:00",568917,7999,3.386,223.7,2.157,3.998
"2010-12-15 20:06:00",568918,7999,3.476,224.5,1.974,3.783
"2010-12-15 20:08:00",568919,7999,3.378,228.9,3.838,3.606
"2010-12-15 20:10:00",568920,7999,3.217,233.8,4.616,3.685
"2010-12-15 20:12:00",568921,7999,3.391,238.2,4.559,3.724
"2010-12-15 20:14:00",568922,7999,3.246,234.1,2.845,3.508
"2010-12-15 20:16:00",568923,7999,3.12,235,3.855,3.332
"2010-12-15 20:18:00",568924,7999,3.118,235.7,4.857,3.371
"2010-12-15 20:20:00",568925,7999,3.338,221.8,4.095,3.685
"2010-12-15 20:22:00",568926,7999,3.201,224.3,2.373,3.724
"2010-12-15 20:24:00",568927,7999,2.818,226.4,0.843,3.175
"2010-12-15 20:26:00",568928,7999,3.143,226.5,2.532,3.587
"2010-12-15 20:28:00",568929,7999,3.116,228.2,2.472,3.704
"2010-12-15 20:30:00",568930,7999,3.109,231.3,2.934,3.489
"2010-12-15 20:32:00",568931,7999,3.145,229.5,2.591,3.548
"2010-12-15 20:34:00",568932,7999,3.241,227.5,2.082,3.763
"2010-12-15 20:36:00",568933,7999,3.356,233.5,4.256,3.665
"2010-12-15 20:38:00",568934,7999,3.321,235.7,4.417,3.665
"2010-12-15 20:40:00",568935,7999,3.467,239.7,3.857,3.9
"2010-12-15 20:42:00",568936,7999,3.493,239,2.285,3.822
"2010-12-15 20:44:00",568937,7999,3.257,244.3,3.512,3.548
"2010-12-15 20:46:00",568938,7999,2.99,245.1,2.922,3.254
"2010-12-15 20:48:00",568939,7999,2.969,244.7,3.76,3.273
"2010-12-15 20:50:00",568940,7999,2.843,244.1,4.707,3.254
"2010-12-15 20:52:00",568941,7999,2.968,234.5,2.822,3.371
"2010-12-15 20:54:00",568942,7999,3.085,231.8,1.251,3.45
"2010-12-15 20:56:00",568943,7999,3.327,231.3,2.211,3.548
"2010-12-15 20:58:00",568944,7999,3.431,230.1,1.99,3.783
"2010-12-15 21:00:00",568945,7999,3.33,226.6,1.223,3.685
"2010-12-15 21:02:00",568946,7999,3.254,232.6,3.486,3.783
"2010-12-15 21:04:00",568947,7999,3.401,237.4,3.723,3.822
"2010-12-15 21:06:00",568948,7999,3.579,235.9,6.933,3.94
"2010-12-15 21:08:00",568949,7999,3.392,226.2,2.822,3.881
"2010-12-15 21:10:00",568950,7999,3.407,235.2,3.366,3.959
"2010-12-15 21:12:00",568951,7999,3.575,233.8,4.15,3.881
"2010-12-15 21:14:00",568952,7999,3.867,236.4,4.413,4.43
"2010-12-15 21:16:00",568953,7999,3.707,233.8,4.592,4.214
"2010-12-15 21:18:00",568954,7999,3.304,228.3,2.751,4.057
"2010-12-15 21:20:00",568955,7999,3.533,221.7,2.225,4.038
"2010-12-15 21:22:00",568956,7999,3.359,227.2,2.641,3.724
"2010-12-15 21:24:00",568957,7999,3.087,230.2,1.675,3.41
"2010-12-15 21:26:00",568958,7999,3.183,232.6,3.18,3.783
"2010-12-15 21:28:00",568959,7999,3.5,232.4,3.651,3.94
"2010-12-15 21:30:00",568960,7999,3.542,233.5,3.524,3.9
"2010-12-15 21:32:00",568961,7999,3.754,235.7,3.743,4.096
"2010-12-15 21:34:00",568962,7999,3.944,237,3.229,4.214
"2010-12-15 21:36:00",568963,7999,3.929,237.2,3.736,4.449
"2010-12-15 21:38:00",568964,7999,3.948,237.7,3.731,4.371
"2010-12-15 21:40:00",568965,7999,3.702,237.8,3.477,4.194
"2010-12-15 21:42:00",568966,7999,3.822,236.7,3.482,4.155
"2010-12-15 21:44:00",568967,7999,3.733,235.1,2.766,4.253
"2010-12-15 21:46:00",568968,7999,3.59,233.9,3.527,3.9
"2010-12-15 21:48:00",568969,7999,3.725,233.1,1.704,4.136
"2010-12-15 21:50:00",568970,7999,3.605,235.1,4.088,3.881
"2010-12-15 21:52:00",568971,7999,3.581,240.8,3.322,3.92
"2010-12-15 21:54:00",568972,7999,3.403,237.2,4.046,3.802
"2010-12-15 21:56:00",568973,7999,3.521,237.9,4.742,4.018
"2010-12-15 21:58:00",568974,7999,3.806,241.1,4.305,4.175
"2010-12-15 22:00:00",568975,7999,3.526,240.1,3.149,3.861
"2010-12-15 22:02:00",568976,7999,3.849,244.1,3.515,4.332
"2010-12-15 22:04:00",568977,7999,3.846,243,3.87,4.39
"2010-12-15 22:06:00",568978,7999,3.794,242.9,3.988,4.234
"2010-12-15 22:08:00",568979,7999,3.807,243.8,3.855,4.39
"2010-12-15 22:10:00",568980,7999,3.517,244.9,3.431,3.959
"2010-12-15 22:12:00",568981,7999,3.525,250.6,3.194,4.018
"2010-12-15 22:14:00",568982,7999,3.484,250.3,2.185,3.881
"2010-12-15 22:16:00",568983,7999,3.381,251.9,3.28,3.704
"2010-12-15 22:18:00",568984,7999,3.209,253.3,3.426,3.646
"2010-12-15 22:20:00",568985,7999,3.394,249.8,3.614,3.606
"2010-12-15 22:22:00",568986,7999,3.446,249.4,2.611,3.881
"2010-12-15 22:24:00",568987,7999,3.268,249.7,3.348,3.508
"2010-12-15 22:26:00",568988,7999,3.076,250,2.711,3.332
"2010-12-15 22:28:00",568989,7999,3.162,249.1,2.589,3.469
"2010-12-15 22:30:00",568990,7999,3.12,249,2.878,3.646
"2010-12-15 22:32:00",568991,7999,3.163,250.5,2.535,3.587
"2010-12-15 22:34:00",568992,7999,3.156,251,3.068,3.567
"2010-12-15 22:36:00",568993,7999,3.231,246.5,3.259,3.489
"2010-12-15 22:38:00",568994,7999,3.192,245.9,4.015,3.587
"2010-12-15 22:40:00",568995,7999,3.218,249.8,4.377,3.744
"2010-12-15 22:42:00",568996,7999,3.149,252.5,3.802,3.802
"2010-12-15 22:44:00",568997,7999,3.25,251.7,2.265,3.861
"2010-12-15 22:46:00",568998,7999,3.646,249.1,3.778,4.057
"2010-12-15 22:48:00",568999,7999,3.703,251.4,2.675,4.292
"2010-12-15 22:50:00",569000,7999,3.375,251.8,3.731,3.92
"2010-12-15 22:52:00",569001,7999,3.076,248.4,4.217,3.567
"2010-12-15 22:54:00",569002,7999,2.994,248,2.739,3.45
"2010-12-15 22:56:00",569003,7999,3.53,243.8,3.407,3.881
"2010-12-15 22:58:00",569004,7999,3.829,242.8,2.569,4.547
"2010-12-15 23:00:00",569005,7999,4.042,242.9,4.277,4.665
"2010-12-15 23:02:00",569006,7999,4.111,242.6,3.931,4.88
"2010-12-15 23:04:00",569007,7999,4.027,243.5,3.568,4.606
"2010-12-15 23:06:00",569008,7999,4.344,242.7,3.858,4.724
"2010-12-15 23:08:00",569009,7999,4.751,241.9,3.747,5.547
"2010-12-15 23:10:00",569010,7999,4.782,241.1,3.304,5.233
"2010-12-15 23:12:00",569011,7999,5.054,240.7,4.373,5.449
"2010-12-15 23:14:00",569012,7999,4.986,245.6,4.135,5.625
"2010-12-15 23:16:00",569013,7999,5.29,244.2,3.68,6.252
"2010-12-15 23:18:00",569014,7999,5.278,243,2.92,5.802
"2010-12-15 23:20:00",569015,7999,4.927,245,3.844,5.586
"2010-12-15 23:22:00",569016,7999,4.666,242.9,3.906,5.429
"2010-12-15 23:24:00",569017,7999,4.559,242.5,4.342,4.998
"2010-12-15 23:26:00",569018,7999,4.436,244.1,4.101,4.802
"2010-12-15 23:28:00",569019,7999,4.64,243.7,4.478,4.92
"2010-12-15 23:30:00",569020,7999,4.354,244.4,2.513,4.724
"2010-12-15 23:32:00",569021,7999,4.374,244.4,2.57,4.665
"2010-12-15 23:34:00",569022,7999,4.105,245,2.919,4.41
"2010-12-15 23:36:00",569023,7999,3.899,247.2,3.569,4.586
"2010-12-15 23:38:00",569024,7999,3.723,248.8,2.9,4.116
"2010-12-15 23:40:00",569025,7999,4.003,248.9,2.943,4.43
"2010-12-15 23:42:00",569026,7999,3.938,245.7,2.424,4.488
"2010-12-15 23:44:00",569027,7999,3.839,244.4,3,4.077
"2010-12-15 23:46:00",569028,7999,4.054,244.8,2.951,4.312
"2010-12-15 23:48:00",569029,7999,3.726,243,4.454,4.273
"2010-12-15 23:50:00",569030,7999,3.806,240.2,4.17,4.234
"2010-12-15 23:52:00",569031,7999,3.753,235.5,2.183,4.332
"2010-12-15 23:54:00",569032,7999,3.775,235,3.25,4.253
"2010-12-15 23:56:00",569033,7999,3.726,238.3,4.1,4.096
"2010-12-15 23:58:00",569034,7999,3.642,238.8,3.832,4.292
"2010-12-16 00:00:00",569035,7999,3.844,238.1,3.923,4.253
"2010-12-16 00:02:00",569036,7999,3.779,240.7,3.345,4.253
"2010-12-16 00:04:00",569037,7999,3.498,243.8,3.545,3.842
"2010-12-16 00:06:00",569038,7999,3.614,240.9,4.771,4.096
"2010-12-16 00:08:00",569039,7999,3.715,242.9,4.075,4.175
"2010-12-16 00:10:00",569040,7999,3.274,245.9,4.209,3.646
"2010-12-16 00:12:00",569041,7999,3.684,245.4,2.903,4.194
"2010-12-16 00:14:00",569042,7999,3.6,243,3.542,3.881
"2010-12-16 00:16:00",569043,7999,3.789,238,3.045,4.332
"2010-12-16 00:18:00",569044,7999,3.851,238.1,2.827,4.273
"2010-12-16 00:20:00",569045,7999,3.78,239.8,3.661,4.155
"2010-12-16 00:22:00",569046,7999,3.806,242.3,4.169,4.292
"2010-12-16 00:24:00",569047,7999,3.804,243.5,3.989,4.136
"2010-12-16 00:26:00",569048,7999,3.809,246.5,3.201,4.194
"2010-12-16 00:28:00",569049,7999,3.714,239.4,4.035,4.096
"2010-12-16 00:30:00",569050,7999,3.594,239.5,3.394,3.861
"2010-12-16 00:32:00",569051,7999,3.53,242.4,3.895,3.822
"2010-12-16 00:34:00",569052,7999,3.358,239.5,3.989,3.724
"2010-12-16 00:36:00",569053,7999,3.132,234.6,3.077,3.685
"2010-12-16 00:38:00",569054,7999,3.028,236.6,4.261,3.273
"2010-12-16 00:40:00",569055,7999,3.09,235.9,3.093,3.352
"2010-12-16 00:42:00",569056,7999,3.009,233.1,3.067,3.391
"2010-12-16 00:44:00",569057,7999,2.8,234.5,3.816,3.214
"2010-12-16 00:46:00",569058,7999,2.791,236.4,2.768,3.077
"2010-12-16 00:48:00",569059,7999,2.804,232.1,2.356,3.273
"2010-12-16 00:50:00",569060,7999,2.941,233.7,4.969,3.254
"2010-12-16 00:52:00",569061,7999,2.992,232.8,2.977,3.528
"2010-12-16 00:54:00",569062,7999,2.978,232.2,1.959,3.352
"2010-12-16 00:56:00",569063,7999,3.138,228.9,2.295,3.312
"2010-12-16 00:58:00",569064,7999,3.117,220.5,1.808,3.41
"2010-12-16 01:00:00",569065,7999,2.851,219.7,1.498,3.214
"2010-12-16 01:02:00",569066,7999,2.658,222.3,1.074,3.136
"2010-12-16 01:04:00",569067,7999,2.586,221.4,0.799,2.94
"2010-12-16 01:06:00",569068,7999,2.591,222.5,1.591,3.077
"2010-12-16 01:08:00",569069,7999,2.732,219.1,1.106,3.156
"2010-12-16 01:10:00",569070,7999,2.765,214.9,2.361,2.94
"2010-12-16 01:12:00",569071,7999,2.815,213.5,2.03,3.018
"2010-12-16 01:14:00",569072,7999,2.802,215.7,1.043,3.234
"2010-12-16 01:16:00",569073,7999,2.826,221.1,2.856,3.175
"2010-12-16 01:18:00",569074,7999,2.945,225.8,1.173,3.293
"2010-12-16 01:20:00",569075,7999,2.929,228.1,1.908,3.391
"2010-12-16 01:22:00",569076,7999,2.935,228.5,1.377,3.312
"2010-12-16 01:24:00",569077,7999,3.249,229.2,1.939,3.606
"2010-12-16 01:26:00",569078,7999,3.102,229.6,2.174,3.45
"2010-12-16 01:28:00",569079,7999,3.112,229.7,3.05,3.704
"2010-12-16 01:30:00",569080,7999,3.508,233.7,3.511,3.842
"2010-12-16 01:32:00",569081,7999,3.488,229.9,2.703,3.959
"2010-12-16 01:34:00",569082,7999,3.45,233.9,3.453,3.92
"2010-12-16 01:36:00",569083,7999,3.284,241,5.719,3.665
"2010-12-16 01:38:00",569084,7999,3.209,232.2,4.062,3.508
"2010-12-16 01:40:00",569085,7999,3.353,226.2,2.055,3.665
"2010-12-16 01:42:00",569086,7999,3.104,227.7,1.511,3.469
"2010-12-16 01:44:00",569087,7999,2.781,228.1,1.037,3.312
"2010-12-16 01:46:00",569088,7999,3.067,227.4,1.352,3.469
"2010-12-16 01:48:00",569089,7999,3.052,224.9,0.67,3.371
"2010-12-16 01:50:00",569090,7999,2.764,232.4,7.058,3.038
"2010-12-16 01:52:00",569091,7999,2.715,249.7,4.464,2.979
"2010-12-16 01:54:00",569092,7999,2.924,249.1,3.051,3.214
"2010-12-16 01:56:00",569093,7999,2.671,249.3,3.017,2.92
"2010-12-16 01:58:00",569094,7999,2.482,252.4,4.478,2.862
"2010-12-16 02:00:00",569095,7999,2.365,252,3.843,2.705
"2010-12-16 02:02:00",569096,7999,2.483,247.2,3.131,2.666
"2010-12-16 02:04:00",569097,7999,2.568,244.7,3.403,2.724
"2010-12-16 02:06:00",569098,7999,2.414,248.1,2.723,2.666
"2010-12-16 02:08:00",569099,7999,2.194,244.9,3.544,2.528
"2010-12-16 02:10:00",569100,7999,2.269,245.8,4.324,2.47
"2010-12-16 02:12:00",569101,7999,2.186,247.9,3.356,2.391
"2010-12-16 02:14:00",569102,7999,2.097,244.4,3.819,2.372
"2010-12-16 02:16:00",569103,7999,2.015,239.1,4.778,2.274
"2010-12-16 02:18:00",569104,7999,1.895,236.3,5.162,2.078
"2010-12-16 02:20:00",569105,7999,1.808,231.8,1.139,2.038
"2010-12-16 02:22:00",569106,7999,1.906,231,1.953,2.195
"2010-12-16 02:24:00",569107,7999,1.789,237.7,5.12,1.98
"2010-12-16 02:26:00",569108,7999,1.677,244.2,3.285,1.842
"2010-12-16 02:28:00",569109,7999,1.827,246,3.657,2.038
"2010-12-16 02:30:00",569110,7999,1.914,248.3,2.876,2.078
"2010-12-16 02:32:00",569111,7999,1.894,251.4,3.879,2.156
"2010-12-16 02:34:00",569112,7999,2.028,251.4,4.572,2.215
"2010-12-16 02:36:00",569113,7999,2.108,245.9,3.983,2.332
"2010-12-16 02:38:00",569114,7999,2.026,234.4,5.115,2.195
"2010-12-16 02:40:00",569115,7999,1.98,229.7,0.04,2.215
"2010-12-16 02:42:00",569116,7999,2.037,228.8,0.933,2.293
"2010-12-16 02:44:00",569117,7999,2.156,225.6,0.945,2.352
"2010-12-16 02:46:00",569118,7999,2.412,224.9,0.115,2.607
"2010-12-16 02:48:00",569119,7999,2.495,224.7,0.034,2.744
"2010-12-16 02:50:00",569120,7999,2.626,224.2,0.783,2.803
"2010-12-16 02:52:00",569121,7999,2.658,221.4,0.807,2.881
"2010-12-16 02:54:00",569122,7999,2.66,222.2,1.551,3.077
"2010-12-16 02:56:00",569123,7999,2.638,227.3,2.837,2.881
"2010-12-16 02:58:00",569124,7999,2.812,231.3,2.25,3.116
"2010-12-16 03:00:00",569125,7999,2.835,230.7,1.534,3.136
"2010-12-16 03:02:00",569126,7999,2.83,232.3,3.695,3.058
"2010-12-16 03:04:00",569127,7999,3.064,229.8,2.02,3.665
"2010-12-16 03:06:00",569128,7999,3.279,230.1,2.518,3.704
"2010-12-16 03:08:00",569129,7999,3.594,230.7,2.627,3.998
"2010-12-16 03:10:00",569130,7999,3.693,232.4,2.372,4.175
"2010-12-16 03:12:00",569131,7999,3.661,232.4,3.2,3.959
"2010-12-16 03:14:00",569132,7999,3.184,228.6,1.491,3.41
"2010-12-16 03:16:00",569133,7999,3.041,224.3,2.286,3.352
"2010-12-16 03:18:00",569134,7999,2.92,219.7,0.72,3.214
"2010-12-16 03:20:00",569135,7999,2.87,219.1,0.304,3.058
"2010-12-16 03:22:00",569136,7999,2.777,225.6,3.438,3.058
"2010-12-16 03:24:00",569137,7999,2.809,232.5,2.647,3.116
"2010-12-16 03:26:00",569138,7999,2.982,238.8,3.269,3.116
"2010-12-16 03:28:00",569139,7999,2.938,243.3,3.1,3.136
"2010-12-16 03:30:00",569140,7999,3.025,244.9,3.987,3.312
"2010-12-16 03:32:00",569141,7999,3.343,243.9,4.275,4.077
"2010-12-16 03:34:00",569142,7999,3.407,238.3,3.701,3.646
"2010-12-16 03:36:00",569143,7999,3.144,234.8,3.231,3.646
"2010-12-16 03:38:00",569144,7999,2.779,232.9,2.565,3.038
"2010-12-16 03:40:00",569145,7999,2.583,230.2,0.974,2.764
"2010-12-16 03:42:00",569146,7999,2.577,229.9,1.592,2.764
"2010-12-16 03:44:00",569147,7999,2.57,232.2,4.641,2.96
"2010-12-16 03:46:00",569148,7999,2.84,239.9,4.149,3.156
"2010-12-16 03:48:00",569149,7999,2.936,244.1,3.37,3.175
"2010-12-16 03:50:00",569150,7999,2.874,247.6,2.387,3.116
"2010-12-16 03:52:00",569151,7999,2.55,250.8,2.17,2.666
"2010-12-16 03:54:00",569152,7999,2.491,250.3,1.569,2.646
"2010-12-16 03:56:00",569153,7999,2.575,249.2,1.846,2.705
"2010-12-16 03:58:00",569154,7999,2.605,249.9,1.322,2.685
"2010-12-16 04:00:00",569155,7999,2.418,250.2,1.089,2.607
"2010-12-16 04:02:00",569156,7999,2.335,247.5,1.743,2.43
"2010-12-16 04:04:00",569157,7999,2.393,242.9,1.913,2.528
"2010-12-16 04:06:00",569158,7999,2.345,237.1,2.236,2.47
"2010-12-16 04:08:00",569159,7999,2.403,237.3,2.207,2.548
"2010-12-16 04:10:00",569160,7999,2.514,244.4,2.811,2.901
"2010-12-16 04:12:00",569161,7999,2.679,250.3,3.274,2.822
"2010-12-16 04:14:00",569162,7999,2.745,253.1,1.581,2.94
"2010-12-16 04:16:00",569163,7999,2.752,251.8,2.022,2.842
"2010-12-16 04:18:00",569164,7999,2.724,249.8,2.306,2.94
"2010-12-16 04:20:00",569165,7999,2.573,255,2.329,2.764
"2010-12-16 04:22:00",569166,7999,2.645,256.1,3.074,3.156
"2010-12-16 04:24:00",569167,7999,2.55,254.9,2.086,2.705
"2010-12-16 04:26:00",569168,7999,2.551,261.5,1.862,2.862
"2010-12-16 04:28:00",569169,7999,2.712,263.8,3.005,3.097
"2010-12-16 04:30:00",569170,7999,2.86,261.7,2.616,3.116
"2010-12-16 04:32:00",569171,7999,2.703,262.2,2.844,2.92
"2010-12-16 04:34:00",569172,7999,2.654,258,2.329,2.901
"2010-12-16 04:36:00",569173,7999,2.607,261.5,3.091,2.803
"2010-12-16 04:38:00",569174,7999,2.585,264.2,2.438,2.724
"2010-12-16 04:40:00",569175,7999,2.678,264.8,2.491,2.842
"2010-12-16 04:42:00",569176,7999,2.898,263.2,3.303,3.254
"2010-12-16 04:44:00",569177,7999,3.002,259.4,2.876,3.214
"2010-12-16 04:46:00",569178,7999,2.97,259.2,2.393,3.234
"2010-12-16 04:48:00",569179,7999,2.729,256.8,3.392,2.901
"2010-12-16 04:50:00",569180,7999,2.34,251,2.316,2.744
"2010-12-16 04:52:00",569181,7999,2.14,243.6,4.543,2.47
"2010-12-16 04:54:00",569182,7999,1.831,232.9,4.037,2.176
"2010-12-16 04:56:00",569183,7999,1.714,229.1,1.281,2.019
"2010-12-16 04:58:00",569184,7999,1.695,228.2,0.024,1.901
"2010-12-16 05:00:00",569185,7999,1.664,230.5,3.548,1.842
"2010-12-16 05:02:00",569186,7999,1.894,242.1,2.157,2.038
"2010-12-16 05:04:00",569187,7999,2.069,240.9,2.694,2.195
"2010-12-16 05:06:00",569188,7999,2.264,245.5,4.232,2.47
"2010-12-16 05:08:00",569189,7999,2.319,248.6,2.504,2.489
"2010-12-16 05:10:00",569190,7999,2.492,250.2,3.224,2.901
"2010-12-16 05:12:00",569191,7999,2.665,252.5,2.922,2.881
"2010-12-16 05:14:00",569192,7999,2.958,251.9,3.358,3.43
"2010-12-16 05:16:00",569193,7999,3.227,244.9,3.31,3.489
"2010-12-16 05:18:00",569194,7999,3.129,247.9,3.674,3.391
"2010-12-16 05:20:00",569195,7999,2.773,251.6,1.755,2.979
"2010-12-16 05:22:00",569196,7999,2.639,251.4,2.34,2.803
"2010-12-16 05:24:00",569197,7999,2.647,254.5,3.049,2.94
"2010-12-16 05:26:00",569198,7999,2.835,255.4,4.115,3.058
"2010-12-16 05:28:00",569199,7999,2.89,254.5,2.681,3.097
"2010-12-16 05:30:00",569200,7999,3.044,253.5,2.011,3.214
"2010-12-16 05:32:00",569201,7999,3.009,248.7,2.776,3.214
"2010-12-16 05:34:00",569202,7999,2.96,240,3.186,3.214
"2010-12-16 05:36:00",569203,7999,2.647,235.5,3.132,2.901
"2010-12-16 05:38:00",569204,7999,2.453,237.8,3.296,2.764
"2010-12-16 05:40:00",569205,7999,2.285,238.6,2.857,2.509
"2010-12-16 05:42:00",569206,7999,2.033,242.3,2.688,2.274
"2010-12-16 05:44:00",569207,7999,1.741,231.1,3.145,1.98
"2010-12-16 05:46:00",569208,7999,1.708,217.6,6.885,2.254
"2010-12-16 05:48:00",569209,7999,2.412,208.7,0.04,2.607
"2010-12-16 05:50:00",569210,7999,2.831,208.7,0.052,3.175
"2010-12-16 05:52:00",569211,7999,2.964,208.7,0.024,3.195
"2010-12-16 05:54:00",569212,7999,2.693,218,4.911,2.881
"2010-12-16 05:56:00",569213,7999,2.564,219,2.583,2.705
"2010-12-16 05:58:00",569214,7999,2.524,209.2,2.419,2.803
"2010-12-16 06:00:00",569215,7999,2.085,203.9,0.174,2.372
"2010-12-16 06:02:00",569216,7999,2.306,203.9,0.02,2.607
"2010-12-16 06:04:00",569217,7999,2.515,203.9,0.031,2.783
"2010-12-16 06:06:00",569218,7999,2.528,203.9,0.034,2.646
"2010-12-16 06:08:00",569219,7999,2.686,224.5,3.366,2.96
"2010-12-16 06:10:00",569220,7999,2.908,227.1,1.506,3.175
"2010-12-16 06:12:00",569221,7999,2.926,222.5,1.178,3.175
"2010-12-16 06:14:00",569222,7999,2.675,220.1,0.55,2.783
"2010-12-16 06:16:00",569223,7999,2.6,222.5,1.387,2.881
"2010-12-16 06:18:00",569224,7999,2.568,224.8,0.383,2.666
"2010-12-16 06:20:00",569225,7999,2.699,228.4,1.555,2.901
"2010-12-16 06:22:00",569226,7999,2.813,231.3,3.069,3.077
"2010-12-16 06:24:00",569227,7999,2.87,245.4,7.535,3.058
"2010-12-16 06:26:00",569228,7999,2.755,257.5,3.14,2.901
"2010-12-16 06:28:00",569229,7999,2.44,253.9,1.862,2.744
"2010-12-16 06:30:00",569230,7999,2.247,258,2.062,2.411
"2010-12-16 06:32:00",569231,7999,2.212,260.7,1.965,2.313
"2010-12-16 06:34:00",569232,7999,2.1,266.4,0.717,2.176
"2010-12-16 06:36:00",569233,7999,2.096,266,1.466,2.293
"2010-12-16 06:38:00",569234,7999,2.29,258.1,4.848,2.548
"2010-12-16 06:40:00",569235,7999,2.367,242.1,7.056,2.528
"2010-12-16 06:42:00",569236,7999,2.412,229.9,1.301,2.626
"2010-12-16 06:44:00",569237,7999,2.559,227,0.592,2.724
"2010-12-16 06:46:00",569238,7999,2.135,226.7,0.034,2.705
"2010-12-16 06:48:00",569239,7999,1.858,226.7,0.02,1.98
"2010-12-16 06:50:00",569240,7999,1.871,226.7,0.031,1.999
"2010-12-16 06:52:00",569241,7999,2.195,220.8,6.776,2.45
"2010-12-16 06:54:00",569242,7999,2.074,205.3,1.684,2.293
"2010-12-16 06:56:00",569243,7999,2.69,199.3,0.319,2.92
"2010-12-16 06:58:00",569244,7999,2.534,199.3,0.031,2.803
"2010-12-16 07:00:00",569245,7999,1.758,199.2,0.031,2.038
"2010-12-16 07:02:00",569246,7999,1.802,199.2,0.014,2.019
"2010-12-16 07:04:00",569247,7999,1.68,199.2,0.014,2.019
"2010-12-16 07:06:00",569248,7999,1.882,199.2,0.014,2.156
"2010-12-16 07:08:00",569249,7999,1.682,199.2,0.014,1.882
"2010-12-16 07:10:00",569250,7999,1.853,199.2,0.037,2.215
"2010-12-16 07:12:00",569251,7999,2.129,199.2,0.052,2.313
"2010-12-16 07:14:00",569252,7999,1.979,199.2,0.048,2.313
"2010-12-16 07:16:00",569253,7999,1.465,199.2,0.02,1.627
"2010-12-16 07:18:00",569254,7999,1.348,199.2,0.014,1.548
"2010-12-16 07:20:00",569255,7999,1.321,199.2,0.014,1.392
"2010-12-16 07:22:00",569256,7999,1.361,199.2,0.014,1.627
"2010-12-16 07:24:00",569257,7999,1.538,199.2,0.014,1.705
"2010-12-16 07:26:00",569258,7999,1.454,199.2,0.037,1.588
"2010-12-16 07:28:00",569259,7999,1.388,199.2,0.014,1.568
"2010-12-16 07:30:00",569260,7999,1.657,199.2,0.02,1.764
"2010-12-16 07:32:00",569261,7999,1.856,199.2,0.02,2.019
"2010-12-16 07:34:00",569262,7999,2.208,199.2,0.037,2.372
"2010-12-16 07:36:00",569263,7999,2.259,199.3,0.054,2.352
"2010-12-16 07:38:00",569264,7999,2.391,199.3,0.031,2.528
"2010-12-16 07:40:00",569265,7999,2.479,199.3,0.031,2.666
"2010-12-16 07:42:00",569266,7999,2.51,199.3,0.031,2.646
"2010-12-16 07:44:00",569267,7999,2.263,199.3,0.031,2.607
"2010-12-16 07:46:00",569268,7999,1.767,199.3,0.042,2.078
"2010-12-16 07:48:00",569269,7999,1.832,199.3,0.052,1.96
"2010-12-16 07:50:00",569270,7999,1.823,199.3,0.05,2.038
"2010-12-16 07:52:00",569271,7999,1.748,199.3,0.05,1.862
"2010-12-16 07:54:00",569272,7999,1.472,199.2,0.054,1.686
"2010-12-16 07:56:00",569273,7999,1.563,199.2,0.04,1.823
"2010-12-16 07:58:00",569274,7999,1.817,199.2,0.014,1.94
"2010-12-16 08:00:00",569275,7999,1.927,199.2,0.014,2.038
"2010-12-16 08:02:00",569276,7999,1.753,199.2,0.014,1.901
"2010-12-16 08:04:00",569277,7999,1.72,199.2,0.014,1.862
"2010-12-16 08:06:00",569278,7999,1.488,199.2,0.014,1.744
"2010-12-16 08:08:00",569279,7999,1.347,199.2,0.014,1.47
"2010-12-16 08:10:00",569280,7999,1.042,199.2,0.014,1.176
"2010-12-16 08:12:00",569281,7999,0.971,199.2,0.014,1.078
"2010-12-16 08:14:00",569282,7999,0.84,199.2,0.014,0.96
"2010-12-16 08:16:00",569283,7999,0.921,199.2,0.014,0.98
"2010-12-16 08:18:00",569284,7999,0.904,199.2,0.014,0.98
"2010-12-16 08:20:00",569285,7999,0.921,199.2,0.014,1.019
"2010-12-16 08:22:00",569286,7999,0.887,199.2,0.014,1.137
"2010-12-16 08:24:00",569287,7999,1.166,199.2,0.014,1.254
"2010-12-16 08:26:00",569288,7999,1.15,199.2,0.014,1.196
"2010-12-16 08:28:00",569289,7999,1.064,199.2,0.014,1.137
"2010-12-16 08:30:00",569290,7999,0.978,199.2,0.014,1.196
"2010-12-16 08:32:00",569291,7999,1.09,199.2,0.037,1.215
"2010-12-16 08:34:00",569292,7999,0.994,199.2,0.014,1.156
"2010-12-16 08:36:00",569293,7999,0.804,199.2,0.02,0.882
"2010-12-16 08:38:00",569294,7999,0.783,199.2,0.014,0.843
"2010-12-16 08:40:00",569295,7999,0.54,199.2,0.02,0.706
"2010-12-16 08:42:00",569296,7999,0.63,199.2,0.02,0.686
"2010-12-16 08:44:00",569297,7999,0.765,199.2,0.014,0.921
"2010-12-16 08:46:00",569298,7999,0.858,199.2,0.02,0.98
"2010-12-16 08:48:00",569299,7999,0.396,199.2,0.035,0.686
"2010-12-16 08:50:00",569300,7999,0,0,0,0
"2010-12-16 08:52:00",569301,7999,0.061,199.2,0.019,0.392
"2010-12-16 08:54:00",569302,7999,0.381,199.2,0.031,0.47
"2010-12-16 08:56:00",569303,7999,0,0,0,0
"2010-12-16 08:58:00",569304,7999,0,0,0,0
"2010-12-16 09:00:00",569305,7999,0.088,199.2,0.017,0.196
"2010-12-16 09:02:00",569306,7999,0,0,0,0
"2010-12-16 09:04:00",569307,7999,0.06,199.2,0.013,0.176
"2010-12-16 09:06:00",569308,7999,0.184,199.2,0.018,0.333
"2010-12-16 09:08:00",569309,7999,0.257,199.2,0.02,0.372
"2010-12-16 09:10:00",569310,7999,0.593,199.2,0.02,0.706
"2010-12-16 09:12:00",569311,7999,0.64,199.2,0.014,0.725
"2010-12-16 09:14:00",569312,7999,0.548,199.2,0.02,0.627
"2010-12-16 09:16:00",569313,7999,0.566,199.2,0.014,0.686
"2010-12-16 09:18:00",569314,7999,0.54,199.2,0.014,0.627
"2010-12-16 09:20:00",569315,7999,0.15,199.2,0.017,0.353
"2010-12-16 09:22:00",569316,7999,0,0,0,0
"2010-12-16 09:24:00",569317,7999,0,0,0,0
"2010-12-16 09:26:00",569318,7999,0,0,0,0
"2010-12-16 09:28:00",569319,7999,0.078,199.2,0,0.392
"2010-12-16 09:30:00",569320,7999,0.416,199.2,0.014,0.627
"2010-12-16 09:32:00",569321,7999,0.424,199.2,0.014,0.608
"2010-12-16 09:34:00",569322,7999,0,0,0,0
"2010-12-16 09:36:00",569323,7999,0,0,0,0
"2010-12-16 09:38:00",569324,7999,0.254,199.2,0.011,0.529
"2010-12-16 09:40:00",569325,7999,0.384,199.2,0.014,0.529
"2010-12-16 09:42:00",569326,7999,0.492,199.2,0.014,0.706
"2010-12-16 09:44:00",569327,7999,0.601,199.2,0.014,0.725
"2010-12-16 09:46:00",569328,7999,0.51,199.2,0.014,0.549
"2010-12-16 09:48:00",569329,7999,0.568,199.2,0.014,0.608
"2010-12-16 09:50:00",569330,7999,0.636,199.2,0.014,0.745
"2010-12-16 09:52:00",569331,7999,1.049,199.2,0.014,1.235
"2010-12-16 09:54:00",569332,7999,1.262,199.2,0.014,1.313
"2010-12-16 09:56:00",569333,7999,1.136,199.2,0.014,1.235
"2010-12-16 09:58:00",569334,7999,1.203,199.2,0.014,1.274
"2010-12-16 10:00:00",569335,7999,1.218,199.2,0.014,1.254
"2010-12-16 10:02:00",569336,7999,1.267,199.2,0.014,1.392
"2010-12-16 10:04:00",569337,7999,1.262,199.2,0.014,1.431
"2010-12-16 10:06:00",569338,7999,1.32,199.2,0.014,1.411
"2010-12-16 10:08:00",569339,7999,1.259,199.2,0.014,1.392
"2010-12-16 10:10:00",569340,7999,1.132,199.2,0.014,1.176
"2010-12-16 10:12:00",569341,7999,1.014,199.2,0.014,1.176
"2010-12-16 10:14:00",569342,7999,0.936,199.2,0.014,0.98
"2010-12-16 10:16:00",569343,7999,0.639,199.2,0.014,0.921
"2010-12-16 10:18:00",569344,7999,0.521,199.2,0.014,0.588
"2010-12-16 10:20:00",569345,7999,0.274,199.2,0.019,0.49
"2010-12-16 10:22:00",569346,7999,0.222,199.2,0.014,0.412
"2010-12-16 10:24:00",569347,7999,0.111,199.2,0.011,0.235
"2010-12-16 10:26:00",569348,7999,0.11,199.2,0.011,0.314
"2010-12-16 10:28:00",569349,7999,0.278,199.2,0.014,0.392
"2010-12-16 10:30:00",569350,7999,0.271,199.2,0.014,0.314
"2010-12-16 10:32:00",569351,7999,0.443,199.2,0.014,0.529
"2010-12-16 10:34:00",569352,7999,0.4,199.2,0.014,0.529
"2010-12-16 10:36:00",569353,7999,0.161,199.2,0.017,0.333
"2010-12-16 10:38:00",569354,7999,0.387,199.2,0.014,0.47
"2010-12-16 10:40:00",569355,7999,0.474,199.2,0.014,0.51
"2010-12-16 10:42:00",569356,7999,0.55,199.2,0.014,0.588
"2010-12-16 10:44:00",569357,7999,0.51,199.2,0.014,0.588
"2010-12-16 10:46:00",569358,7999,0.328,199.2,0.014,0.412
"2010-12-16 10:48:00",569359,7999,0.292,199.2,0.014,0.372
"2010-12-16 10:50:00",569360,7999,0.282,199.2,0.014,0.333
"2010-12-16 10:52:00",569361,7999,0.246,199.2,0.014,0.274
"2010-12-16 10:54:00",569362,7999,0.235,199.2,0.014,0.274
"2010-12-16 10:56:00",569363,7999,0.269,199.2,0.014,0.314
"2010-12-16 10:58:00",569364,7999,0.379,199.2,0.014,0.568
"2010-12-16 11:00:00",569365,7999,0.59,199.2,0.014,0.647
"2010-12-16 11:02:00",569366,7999,0.448,199.2,0.014,0.588
"2010-12-16 11:04:00",569367,7999,0.039,199.2,0,0.235
"2010-12-16 11:06:00",569368,7999,0.163,199.2,0.019,0.255
"2010-12-16 11:08:00",569369,7999,0.378,199.2,0.014,0.529
"2010-12-16 11:10:00",569370,7999,0.408,199.2,0.014,0.51
"2010-12-16 11:12:00",569371,7999,0.374,199.2,0.014,0.412
"2010-12-16 11:14:00",569372,7999,0.265,199.2,0.014,0.333
"2010-12-16 11:16:00",569373,7999,0.053,199.2,0,0.235
"2010-12-16 11:18:00",569374,7999,0,0,0,0
"2010-12-16 11:20:00",569375,7999,0,0,0,0
"2010-12-16 11:22:00",569376,7999,0,0,0,0
"2010-12-16 11:24:00",569377,7999,0,0,0,0
"2010-12-16 11:26:00",569378,7999,0,0,0,0
"2010-12-16 11:28:00",569379,7999,0,0,0,0
"2010-12-16 11:30:00",569380,7999,0,0,0,0
"2010-12-16 11:32:00",569381,7999,0,0,0,0
"2010-12-16 11:34:00",569382,7999,0,0,0,0
"2010-12-16 11:36:00",569383,7999,0,0,0,0
"2010-12-16 11:38:00",569384,7999,0,0,0,0
"2010-12-16 11:40:00",569385,7999,0,0,0,0
"2010-12-16 11:42:00",569386,7999,0,0,0,0
"2010-12-16 11:44:00",569387,7999,0,0,0,0
"2010-12-16 11:46:00",569388,7999,0,0,0,0
"2010-12-16 11:48:00",569389,7999,0.041,199.2,0.009,0.235
"2010-12-16 11:50:00",569390,7999,0.359,199.2,0.014,0.451
"2010-12-16 11:52:00",569391,7999,0.414,199.2,0.014,0.51
"2010-12-16 11:54:00",569392,7999,0.359,199.2,0.014,0.49
"2010-12-16 11:56:00",569393,7999,0.749,199.2,0.014,0.921
"2010-12-16 11:58:00",569394,7999,0.987,199.2,0.014,1.039
"2010-12-16 12:00:00",569395,7999,0.944,199.2,0.014,1.019
"2010-12-16 12:02:00",569396,7999,0.653,199.2,0.014,0.843
"2010-12-16 12:04:00",569397,7999,0.54,199.2,0.014,0.666
"2010-12-16 12:06:00",569398,7999,0.751,199.2,0.014,0.843
"2010-12-16 12:08:00",569399,7999,0.726,199.2,0.014,0.804
"2010-12-16 12:10:00",569400,7999,0.817,199.2,0.014,0.921
"2010-12-16 12:12:00",569401,7999,0.752,199.2,0.014,0.843
"2010-12-16 12:14:00",569402,7999,0.617,199.2,0.014,0.725
"2010-12-16 12:16:00",569403,7999,0.466,199.2,0.014,0.529
"2010-12-16 12:18:00",569404,7999,0.375,199.2,0.014,0.431
"2010-12-16 12:20:00",569405,7999,0.611,199.2,0.014,0.843
"2010-12-16 12:22:00",569406,7999,0.806,199.2,0.014,0.921
"2010-12-16 12:24:00",569407,7999,0.666,199.2,0.014,0.725
"2010-12-16 12:26:00",569408,7999,0.426,199.2,0.014,0.608
"2010-12-16 12:28:00",569409,7999,0.414,199.2,0.014,0.51
"2010-12-16 12:30:00",569410,7999,0.277,199.2,0.014,0.47
"2010-12-16 12:32:00",569411,7999,0.167,199.2,0.019,0.235
"2010-12-16 12:34:00",569412,7999,0.063,199.2,0.012,0.235
"2010-12-16 12:36:00",569413,7999,0.318,199.2,0.014,0.392
"2010-12-16 12:38:00",569414,7999,0.399,199.2,0.014,0.47
"2010-12-16 12:40:00",569415,7999,0.105,199.2,0.019,0.294
"2010-12-16 12:42:00",569416,7999,0,0,0,0
"2010-12-16 12:44:00",569417,7999,0,0,0,0
"2010-12-16 12:46:00",569418,7999,0,0,0,0
"2010-12-16 12:48:00",569419,7999,0,0,0,0
"2010-12-16 12:50:00",569420,7999,0.042,199.2,0.01,0.196
"2010-12-16 12:52:00",569421,7999,0,0,0,0
"2010-12-16 12:54:00",569422,7999,0,0,0,0
"2010-12-16 12:56:00",569423,7999,0,0,0,0
"2010-12-16 12:58:00",569424,7999,0,0,0,0
"2010-12-16 13:00:00",569425,7999,0,0,0,0
"2010-12-16 13:02:00",569426,7999,0,0,0,0
"2010-12-16 13:04:00",569427,7999,0.088,199.2,0.01,0.314
"2010-12-16 13:06:00",569428,7999,0.225,199.2,0.034,0.333
"2010-12-16 13:08:00",569429,7999,0.538,199.2,0.024,0.725
"2010-12-16 13:10:00",569430,7999,0.668,199.2,0.04,0.745
"2010-12-16 13:12:00",569431,7999,0.689,199.2,0.028,0.784
"2010-12-16 13:14:00",569432,7999,0.679,199.2,0.02,0.882
"2010-12-16 13:16:00",569433,7999,0.497,199.2,0.014,0.588
"2010-12-16 13:18:00",569434,7999,0.286,199.2,0.014,0.431
"2010-12-16 13:20:00",569435,7999,0.374,199.2,0.014,0.549
"2010-12-16 13:22:00",569436,7999,0.438,199.2,0.014,0.588
"2010-12-16 13:24:00",569437,7999,0.332,199.2,0.014,0.49
"2010-12-16 13:26:00",569438,7999,0.225,199.2,0.018,0.451
"2010-12-16 13:28:00",569439,7999,0.15,199.2,0.017,0.412
"2010-12-16 13:30:00",569440,7999,0.265,199.2,0.014,0.353
"2010-12-16 13:32:00",569441,7999,0.191,199.2,0.018,0.392
"2010-12-16 13:34:00",569442,7999,0.293,199.2,0.014,0.353
"2010-12-16 13:36:00",569443,7999,0.381,199.2,0.014,0.49
"2010-12-16 13:38:00",569444,7999,0.371,199.2,0.014,0.529
"2010-12-16 13:40:00",569445,7999,0.53,199.2,0.014,0.588
"2010-12-16 13:42:00",569446,7999,0.835,199.2,0.014,1.039
"2010-12-16 13:44:00",569447,7999,0.734,199.2,0.014,0.862
"2010-12-16 13:46:00",569448,7999,0.474,199.2,0.014,0.627
"2010-12-16 13:48:00",569449,7999,0.309,199.2,0.014,0.47
"2010-12-16 13:50:00",569450,7999,0.163,199.2,0.013,0.274
"2010-12-16 13:52:00",569451,7999,0.203,199.2,0.014,0.235
"2010-12-16 13:54:00",569452,7999,0.202,199.2,0.018,0.353
"2010-12-16 13:56:00",569453,7999,0,0,0,0
"2010-12-16 13:58:00",569454,7999,0,0,0,0
"2010-12-16 14:00:00",569455,7999,0,0,0,0
"2010-12-16 14:02:00",569456,7999,0,0,0,0
"2010-12-16 14:04:00",569457,7999,0,0,0,0
"2010-12-16 14:06:00",569458,7999,0,0,0,0
"2010-12-16 14:08:00",569459,7999,0,0,0,0
"2010-12-16 14:10:00",569460,7999,0,0,0,0
"2010-12-16 14:12:00",569461,7999,0.037,199.1,0.02,0.176
"2010-12-16 14:14:00",569462,7999,0.178,199.1,0.014,0.216
"2010-12-16 14:16:00",569463,7999,0.244,199.1,0.02,0.372
"2010-12-16 14:18:00",569464,7999,0.272,199.1,0.02,0.372
"2010-12-16 14:20:00",569465,7999,0.512,199.1,0.028,0.627
"2010-12-16 14:22:00",569466,7999,0.522,199.1,0.02,0.608
"2010-12-16 14:24:00",569467,7999,0.452,199,0.028,0.608
"2010-12-16 14:26:00",569468,7999,0.463,199,0.04,0.549
"2010-12-16 14:28:00",569469,7999,0.452,199,0.04,0.529
"2010-12-16 14:30:00",569470,7999,0.293,199,0.04,0.392
"2010-12-16 14:32:00",569471,7999,0.214,199,0.04,0.274
"2010-12-16 14:34:00",569472,7999,0.271,199,0.04,0.314
"2010-12-16 14:36:00",569473,7999,0.409,198.9,0.05,0.47
"2010-12-16 14:38:00",569474,7999,0.437,198.9,0.034,0.49
"2010-12-16 14:40:00",569475,7999,0.407,198.9,0.063,0.529
"2010-12-16 14:42:00",569476,7999,0.362,198.8,0.04,0.47
"2010-12-16 14:44:00",569477,7999,0.291,198.8,0.056,0.333
"2010-12-16 14:46:00",569478,7999,0.333,198.7,0.02,0.412
"2010-12-16 14:48:00",569479,7999,0.295,198.7,0.02,0.353
"2010-12-16 14:50:00",569480,7999,0.31,198.7,0.02,0.372
"2010-12-16 14:52:00",569481,7999,0.255,198.7,0.02,0.314
"2010-12-16 14:54:00",569482,7999,0.14,198.7,0.021,0.333
"2010-12-16 14:56:00",569483,7999,0,0,0,0
"2010-12-16 14:58:00",569484,7999,0,0,0,0
"2010-12-16 15:00:00",569485,7999,0,0,0,0
"2010-12-16 15:02:00",569486,7999,0.002,198.7,0.013,0.039
"2010-12-16 15:04:00",569487,7999,0.037,198.6,0,0.157
"2010-12-16 15:06:00",569488,7999,0.162,198.6,0.019,0.274
"2010-12-16 15:08:00",569489,7999,0.194,198.6,0.028,0.274
"2010-12-16 15:10:00",569490,7999,0.157,198.6,0.034,0.255
"2010-12-16 15:12:00",569491,7999,0.203,198.6,0.034,0.294
"2010-12-16 15:14:00",569492,7999,0.232,198.6,0.034,0.314
"2010-12-16 15:16:00",569493,7999,0.289,198.6,0.034,0.392
"2010-12-16 15:18:00",569494,7999,0.15,198.6,0.029,0.353
"2010-12-16 15:20:00",569495,7999,0,0,0,0
"2010-12-16 15:22:00",569496,7999,0,0,0,0
"2010-12-16 15:24:00",569497,7999,0,0,0,0
"2010-12-16 15:26:00",569498,7999,0.001,198.6,0.004,0.02
"2010-12-16 15:28:00",569499,7999,0,0,0,0
"2010-12-16 15:30:00",569500,7999,0.001,198.6,0.004,0.02
"2010-12-16 15:32:00",569501,7999,0.087,198.6,0.032,0.196
"2010-12-16 15:34:00",569502,7999,0.106,198.6,0.034,0.216
"2010-12-16 15:36:00",569503,7999,0.18,198.6,0.034,0.294
"2010-12-16 15:38:00",569504,7999,0.006,198.6,0.004,0.137
"2010-12-16 15:40:00",569505,7999,0,0,0,0
"2010-12-16 15:42:00",569506,7999,0,0,0,0
"2010-12-16 15:44:00",569507,7999,0.017,198.6,0,0.098
"2010-12-16 15:46:00",569508,7999,0.096,198.6,0.035,0.294
"2010-12-16 15:48:00",569509,7999,0.278,198.6,0.05,0.314
"2010-12-16 15:50:00",569510,7999,0.4,198.5,0.028,0.549
"2010-12-16 15:52:00",569511,7999,0.293,198.5,0.028,0.392
"2010-12-16 15:54:00",569512,7999,0.215,198.5,0.019,0.333
"2010-12-16 15:56:00",569513,7999,0.078,198.5,0.017,0.196
"2010-12-16 15:58:00",569514,7999,0.241,198.5,0.034,0.392
"2010-12-16 16:00:00",569515,7999,0.428,198.5,0,0.568
"2010-12-16 16:02:00",569516,7999,0.23,198.5,0.04,0.392
"2010-12-16 16:04:00",569517,7999,0.088,198.5,0.024,0.255
"2010-12-16 16:06:00",569518,7999,0.002,198.5,0,0.039
"2010-12-16 16:08:00",569519,7999,0,0,0,0
"2010-12-16 16:10:00",569520,7999,0.008,198.5,0,0.098
"2010-12-16 16:12:00",569521,7999,0.059,198.5,0.014,0.196
"2010-12-16 16:14:00",569522,7999,0.062,198.5,0.017,0.216
"2010-12-16 16:16:00",569523,7999,0,0,0,0
"2010-12-16 16:18:00",569524,7999,0.058,198.5,0.021,0.176
"2010-12-16 16:20:00",569525,7999,0.203,198.5,0,0.274
"2010-12-16 16:22:00",569526,7999,0.215,198.5,0.04,0.353
"2010-12-16 16:24:00",569527,7999,0.355,198.5,0.042,0.392
"2010-12-16 16:26:00",569528,7999,0.247,198.5,0.04,0.353
"2010-12-16 16:28:00",569529,7999,0.048,198.5,0.021,0.196
"2010-12-16 16:30:00",569530,7999,0.171,198.5,0.032,0.294
"2010-12-16 16:32:00",569531,7999,0.367,198.5,0.042,0.49
"2010-12-16 16:34:00",569532,7999,0.391,198.5,0.044,0.47
"2010-12-16 16:36:00",569533,7999,0.345,198.5,0.04,0.412
"2010-12-16 16:38:00",569534,7999,0.263,198.5,0.04,0.314
"2010-12-16 16:40:00",569535,7999,0.171,198.5,0,0.274
"2010-12-16 16:42:00",569536,7999,0.001,198.5,0,0.02
"2010-12-16 16:44:00",569537,7999,0,0,0,0
"2010-12-16 16:46:00",569538,7999,0,0,0,0
"2010-12-16 16:48:00",569539,7999,0,0,0,0
"2010-12-16 16:50:00",569540,7999,0,0,0,0
"2010-12-16 16:52:00",569541,7999,0.001,198.5,0.004,0.02
"2010-12-16 16:54:00",569542,7999,0,0,0,0
"2010-12-16 16:56:00",569543,7999,0.118,198.5,0.018,0.216
"2010-12-16 16:58:00",569544,7999,0.205,198.5,0.031,0.235
"2010-12-16 17:00:00",569545,7999,0.231,198.5,0.044,0.274
"2010-12-16 17:02:00",569546,7999,0.252,198.5,0.034,0.314
"2010-12-16 17:04:00",569547,7999,0.269,198.5,0.028,0.333
"2010-12-16 17:06:00",569548,7999,0.302,198.4,0.052,0.314
"2010-12-16 17:08:00",569549,7999,0.39,198.4,0.046,0.47
"2010-12-16 17:10:00",569550,7999,0.425,198.4,0.02,0.47
"2010-12-16 17:12:00",569551,7999,0.41,198.4,0.02,0.47
"2010-12-16 17:14:00",569552,7999,0.288,198.4,0,0.333
"2010-12-16 17:16:00",569553,7999,0.344,198.4,0.034,0.392
"2010-12-16 17:18:00",569554,7999,0.223,198.4,0.04,0.255
"2010-12-16 17:20:00",569555,7999,0.278,198.4,0.048,0.333
"2010-12-16 17:22:00",569556,7999,0.292,198.4,0.034,0.353
"2010-12-16 17:24:00",569557,7999,0.238,198.4,0.028,0.333
"2010-12-16 17:26:00",569558,7999,0.31,198.4,0.028,0.353
"2010-12-16 17:28:00",569559,7999,0.258,198.4,0.02,0.372
"2010-12-16 17:30:00",569560,7999,0.198,198.4,0.02,0.314
"2010-12-16 17:32:00",569561,7999,0.22,198.4,0.031,0.274
"2010-12-16 17:34:00",569562,7999,0.328,198.4,0.034,0.431
"2010-12-16 17:36:00",569563,7999,0.399,198.4,0.037,0.47
"2010-12-16 17:38:00",569564,7999,0.46,198.4,0.028,0.51
"2010-12-16 17:40:00",569565,7999,0.48,198.4,0.028,0.529
"2010-12-16 17:42:00",569566,7999,0.443,198.4,0.04,0.47
"2010-12-16 17:44:00",569567,7999,0.395,198.4,0.028,0.451
"2010-12-16 17:46:00",569568,7999,0.425,198.4,0,0.49
"2010-12-16 17:48:00",569569,7999,0.514,198.4,0.034,0.588
"2010-12-16 17:50:00",569570,7999,0.596,198.4,0.02,0.627
"2010-12-16 17:52:00",569571,7999,0.592,198.4,0.037,0.647
"2010-12-16 17:54:00",569572,7999,0.602,198.4,0.044,0.647
"2010-12-16 17:56:00",569573,7999,0.584,198.4,0.024,0.666
"2010-12-16 17:58:00",569574,7999,0.55,198.4,0.028,0.647
"2010-12-16 18:00:00",569575,7999,0.402,198.4,0.028,0.51
"2010-12-16 18:02:00",569576,7999,0.268,198.4,0.02,0.353
"2010-12-16 18:04:00",569577,7999,0.165,198.4,0.034,0.274
"2010-12-16 18:06:00",569578,7999,0.213,198.4,0.02,0.274
"2010-12-16 18:08:00",569579,7999,0.287,198.4,0.02,0.353
"2010-12-16 18:10:00",569580,7999,0.354,198.4,0.02,0.451
"2010-12-16 18:12:00",569581,7999,0.314,198.4,0.02,0.372
"2010-12-16 18:14:00",569582,7999,0.314,198.4,0.034,0.353
"2010-12-16 18:16:00",569583,7999,0.33,198.4,0.04,0.412
"2010-12-16 18:18:00",569584,7999,0.218,198.4,0.027,0.353
"2010-12-16 18:20:00",569585,7999,0.064,198.4,0.009,0.235
"2010-12-16 18:22:00",569586,7999,0.115,198.4,0.033,0.176
"2010-12-16 18:24:00",569587,7999,0.217,198.4,0.014,0.274
"2010-12-16 18:26:00",569588,7999,0.132,198.4,0.043,0.196
"2010-12-16 18:28:00",569589,7999,0.185,198.4,0.04,0.235
"2010-12-16 18:30:00",569590,7999,0.271,198.4,0.031,0.314
"2010-12-16 18:32:00",569591,7999,0.327,198.4,0,0.431
"2010-12-16 18:34:00",569592,7999,0.467,198.4,0.04,0.549
"2010-12-16 18:36:00",569593,7999,0.502,198.4,0,0.568
"2010-12-16 18:38:00",569594,7999,0.435,198.4,0.024,0.529
"2010-12-16 18:40:00",569595,7999,0.378,198.4,0.04,0.451
"2010-12-16 18:42:00",569596,7999,0.35,198.4,0.028,0.392
"2010-12-16 18:44:00",569597,7999,0.278,198.4,0.028,0.314
"2010-12-16 18:46:00",569598,7999,0.145,198.4,0.018,0.294
"2010-12-16 18:48:00",569599,7999,0.007,198.4,0.006,0.078
"2010-12-16 18:50:00",569600,7999,0,0,0,0
"2010-12-16 18:52:00",569601,7999,0,0,0,0
"2010-12-16 18:54:00",569602,7999,0,0,0,0
"2010-12-16 18:56:00",569603,7999,0,0,0,0
"2010-12-16 18:58:00",569604,7999,0,0,0,0
"2010-12-16 19:00:00",569605,7999,0,0,0,0
"2010-12-16 19:02:00",569606,7999,0,0,0,0
"2010-12-16 19:04:00",569607,7999,0,0,0,0
"2010-12-16 19:06:00",569608,7999,0,0,0,0
"2010-12-16 19:08:00",569609,7999,0.029,198.4,0,0.216
"2010-12-16 19:10:00",569610,7999,0.291,198.4,0.02,0.372
"2010-12-16 19:12:00",569611,7999,0.34,198.4,0.02,0.372
"2010-12-16 19:14:00",569612,7999,0.273,198.4,0.028,0.294
"2010-12-16 19:16:00",569613,7999,0.211,198.4,0.034,0.255
"2010-12-16 19:18:00",569614,7999,0.141,198.4,0.04,0.196
"2010-12-16 19:20:00",569615,7999,0.075,198.4,0.022,0.157
"2010-12-16 19:22:00",569616,7999,0.115,198.4,0.024,0.235
"2010-12-16 19:24:00",569617,7999,0.304,198.4,0.02,0.372
"2010-12-16 19:26:00",569618,7999,0.432,198.4,0.02,0.49
"2010-12-16 19:28:00",569619,7999,0.512,198.4,0.02,0.549
"2010-12-16 19:30:00",569620,7999,0.57,198.4,0.02,0.686
"2010-12-16 19:32:00",569621,7999,0.782,198.4,0.02,0.862
"2010-12-16 19:34:00",569622,7999,0.929,198.4,0.02,1.039
"2010-12-16 19:36:00",569623,7999,0.906,198.4,0.02,1.019
"2010-12-16 19:38:00",569624,7999,0.67,198.4,0.02,0.843
"2010-12-16 19:40:00",569625,7999,0.621,198.4,0,0.666
"2010-12-16 19:42:00",569626,7999,0.782,198.4,0.02,0.902
"2010-12-16 19:44:00",569627,7999,1.009,198.4,0.028,1.156
"2010-12-16 19:46:00",569628,7999,1.23,198.4,0.04,1.274
"2010-12-16 19:48:00",569629,7999,1.192,198.4,0.044,1.254
"2010-12-16 19:50:00",569630,7999,1.06,198.4,0.028,1.098
"2010-12-16 19:52:00",569631,7999,0.923,198.4,0,1
"2010-12-16 19:54:00",569632,7999,0.902,198.4,0,1.058
"2010-12-16 19:56:00",569633,7999,1.158,198.4,0.054,1.274
"2010-12-16 19:58:00",569634,7999,1.254,198.3,0.034,1.333
"2010-12-16 20:00:00",569635,7999,0.998,198.3,0.048,1.137
"2010-12-16 20:02:00",569636,7999,0.903,198.3,0,0.941
"2010-12-16 20:04:00",569637,7999,0.975,198.3,0.024,1.039
"2010-12-16 20:06:00",569638,7999,0.973,198.3,0.024,1.098
"2010-12-16 20:08:00",569639,7999,0.851,198.3,0,0.98
"2010-12-16 20:10:00",569640,7999,0.836,198.3,0.028,0.98
"2010-12-16 20:12:00",569641,7999,0.831,198.3,0,0.902
"2010-12-16 20:14:00",569642,7999,0.859,198.3,0.028,0.98
"2010-12-16 20:16:00",569643,7999,0.985,198.3,0.028,1.078
"2010-12-16 20:18:00",569644,7999,1.023,198.3,0.02,1.156
"2010-12-16 20:20:00",569645,7999,1.006,198.3,0.028,1.156
"2010-12-16 20:22:00",569646,7999,0.866,198.3,0,0.941
"2010-12-16 20:24:00",569647,7999,0.853,198.3,0.04,0.98
"2010-12-16 20:26:00",569648,7999,0.963,198.3,0.044,1.098
"2010-12-16 20:28:00",569649,7999,0.807,198.3,0.04,1
"2010-12-16 20:30:00",569650,7999,0.546,198.3,0.02,0.608
"2010-12-16 20:32:00",569651,7999,0.969,198.3,0.02,1.254
"2010-12-16 20:34:00",569652,7999,0.939,198.3,0.024,1.196
"2010-12-16 20:36:00",569653,7999,0.791,198.3,0.02,0.96
"2010-12-16 20:38:00",569654,7999,0.856,198.3,0.031,1
"2010-12-16 20:40:00",569655,7999,0.787,198.3,0.034,0.941
"2010-12-16 20:42:00",569656,7999,0.904,198.3,0.028,1.058
"2010-12-16 20:44:00",569657,7999,0.7,198.3,0.028,0.764
"2010-12-16 20:46:00",569658,7999,0.959,198.3,0.024,1.098
"2010-12-16 20:48:00",569659,7999,0.905,198.3,0.037,0.98
"2010-12-16 20:50:00",569660,7999,1.027,198.3,0.02,1.078
"2010-12-16 20:52:00",569661,7999,0.947,198.3,0.052,1.058
"2010-12-16 20:54:00",569662,7999,0.787,198.3,0.044,0.882
"2010-12-16 20:56:00",569663,7999,0.697,198.3,0.052,0.804
"2010-12-16 20:58:00",569664,7999,0.666,198.2,0.034,0.706
"2010-12-16 21:00:00",569665,7999,0.737,198.2,0.014,0.902
"2010-12-16 21:02:00",569666,7999,0.809,198.2,0.024,0.882
"2010-12-16 21:04:00",569667,7999,0.764,198.2,0.034,0.823
"2010-12-16 21:06:00",569668,7999,0.256,198.2,0.025,0.764
"2010-12-16 21:08:00",569669,7999,0,0,0,0
"2010-12-16 21:10:00",569670,7999,0,0,0,0
"2010-12-16 21:12:00",569671,7999,0.029,198.2,0.017,0.157
"2010-12-16 21:14:00",569672,7999,0.101,198.1,0.028,0.255
"2010-12-16 21:16:00",569673,7999,0.084,198.1,0.019,0.333
"2010-12-16 21:18:00",569674,7999,0.501,198.1,0.018,0.862
"2010-12-16 21:20:00",569675,7999,0.35,198.1,0.04,0.725
"2010-12-16 21:22:00",569676,7999,0.332,198.1,0.02,0.529
"2010-12-16 21:24:00",569677,7999,0.555,198.1,0,0.764
"2010-12-16 21:26:00",569678,7999,1.13,198.1,0.034,1.411
"2010-12-16 21:28:00",569679,7999,1.749,198.1,0.044,2.038
"2010-12-16 21:30:00",569680,7999,1.729,198.1,0.028,1.999
"2010-12-16 21:32:00",569681,7999,1.487,198.1,0.048,2.038
"2010-12-16 21:34:00",569682,7999,1.228,198,0.02,1.509
"2010-12-16 21:36:00",569683,7999,1.266,198,0.034,1.45
"2010-12-16 21:38:00",569684,7999,1.19,198,0.02,1.333
"2010-12-16 21:40:00",569685,7999,0.933,198,0.02,1.137
"2010-12-16 21:42:00",569686,7999,0.638,198,0.02,0.823
"2010-12-16 21:44:00",569687,7999,0.477,198,0.04,0.608
"2010-12-16 21:46:00",569688,7999,0.327,198,0.031,0.529
"2010-12-16 21:48:00",569689,7999,0.168,198,0.027,0.333
"2010-12-16 21:50:00",569690,7999,0.011,198,0,0.137
"2010-12-16 21:52:00",569691,7999,0.175,198,0.028,0.235
"2010-12-16 21:54:00",569692,7999,0.255,198,0.04,0.392
"2010-12-16 21:56:00",569693,7999,0.369,198,0.044,0.431
"2010-12-16 21:58:00",569694,7999,0.397,198,0.04,0.47
"2010-12-16 22:00:00",569695,7999,0.511,198,0.028,0.608
"2010-12-16 22:02:00",569696,7999,0.577,198,0.024,0.627
"2010-12-16 22:04:00",569697,7999,0.558,198,0.034,0.627
"2010-12-16 22:06:00",569698,7999,0.587,198,0.02,0.666
"2010-12-16 22:08:00",569699,7999,0.569,198,0.02,0.627
"2010-12-16 22:10:00",569700,7999,0.599,198,0,0.647
"2010-12-16 22:12:00",569701,7999,0.659,198,0.031,0.706
"2010-12-16 22:14:00",569702,7999,0.713,198,0.034,0.804
"2010-12-16 22:16:00",569703,7999,0.714,198,0.034,0.784
"2010-12-16 22:18:00",569704,7999,0.691,198,0.02,0.745
"2010-12-16 22:20:00",569705,7999,0.567,197.9,0.034,0.706
"2010-12-16 22:22:00",569706,7999,0.399,197.9,0.04,0.666
"2010-12-16 22:24:00",569707,7999,0.471,197.9,0.028,0.529
"2010-12-16 22:26:00",569708,7999,0.377,197.9,0,0.451
"2010-12-16 22:28:00",569709,7999,0.042,197.9,0.011,0.255
"2010-12-16 22:30:00",569710,7999,0.04,197.9,0.016,0.216
"2010-12-16 22:32:00",569711,7999,0.443,197.9,0.059,0.627
"2010-12-16 22:34:00",569712,7999,0.455,197.8,0.048,0.529
"2010-12-16 22:36:00",569713,7999,1.158,177.9,34.62,3.704
"2010-12-16 22:38:00",569714,7999,3.455,122.4,2.148,3.744
"2010-12-16 22:40:00",569715,7999,3.481,125.5,2.842,3.822
"2010-12-16 22:42:00",569716,7999,3.504,128.7,2.338,3.861
"2010-12-16 22:44:00",569717,7999,3.476,131.8,2.941,4.038
"2010-12-16 22:46:00",569718,7999,3.436,131.9,2.615,3.685
"2010-12-16 22:48:00",569719,7999,3.418,131.7,2.07,3.822
"2010-12-16 22:50:00",569720,7999,3.434,132.1,3.455,3.665
"2010-12-16 22:52:00",569721,7999,3.498,130.4,2.852,3.9
"2010-12-16 22:54:00",569722,7999,3.336,130.1,3.502,3.724
"2010-12-16 22:56:00",569723,7999,3.154,133.2,2.011,3.489
"2010-12-16 22:58:00",569724,7999,3.117,135,2.748,3.41
"2010-12-16 23:00:00",569725,7999,2.942,136.3,3.039,3.43
"2010-12-16 23:02:00",569726,7999,3.064,136.3,2.078,3.352
"2010-12-16 23:04:00",569727,7999,3.038,138.1,1.652,3.352
"2010-12-16 23:06:00",569728,7999,3.147,136.8,1.579,3.508
"2010-12-16 23:08:00",569729,7999,3.126,131.9,2.699,3.391
"2010-12-16 23:10:00",569730,7999,3.006,128.8,1.811,3.234
"2010-12-16 23:12:00",569731,7999,2.85,123.7,2.613,3.136
"2010-12-16 23:14:00",569732,7999,2.749,115.8,2.74,2.881
"2010-12-16 23:16:00",569733,7999,2.67,108.7,1.249,2.862
"2010-12-16 23:18:00",569734,7999,2.666,106.9,0.892,2.92
"2010-12-16 23:20:00",569735,7999,2.841,110.4,1.655,3.018
"2010-12-16 23:22:00",569736,7999,2.924,109.7,0.959,3.116
"2010-12-16 23:24:00",569737,7999,2.928,108.1,1.275,3.156
"2010-12-16 23:26:00",569738,7999,2.958,110,1.985,3.136
"2010-12-16 23:28:00",569739,7999,3.196,114.7,2.468,3.528
"2010-12-16 23:30:00",569740,7999,3.308,114.5,2.044,3.489
"2010-12-16 23:32:00",569741,7999,3.318,116.5,1.786,3.548
"2010-12-16 23:34:00",569742,7999,3.367,116.4,1.639,3.548
"2010-12-16 23:36:00",569743,7999,3.222,117.5,2.304,3.371
"2010-12-16 23:38:00",569744,7999,3.011,120.3,2.668,3.175
"2010-12-16 23:40:00",569745,7999,3.161,122.2,1.864,3.391
"2010-12-16 23:42:00",569746,7999,3.024,119.8,1.999,3.273
"2010-12-16 23:44:00",569747,7999,2.949,116.7,2.034,3.214
"2010-12-16 23:46:00",569748,7999,2.733,119,1.527,2.979
"2010-12-16 23:48:00",569749,7999,2.551,120,2.093,2.724
"2010-12-16 23:50:00",569750,7999,2.522,120.8,1.747,2.685
"2010-12-16 23:52:00",569751,7999,2.412,120.2,2.057,2.626
"2010-12-16 23:54:00",569752,7999,2.462,118.5,2.2,2.646
"2010-12-16 23:56:00",569753,7999,2.577,118.3,2.104,2.862
"2010-12-16 23:58:00",569754,7999,2.732,117.7,1.881,2.862
"2010-12-17 00:00:00",569755,7999,2.685,122.7,3.023,3.018
"2010-12-17 00:02:00",569756,7999,2.925,125.7,1.119,3.175
"2010-12-17 00:04:00",569757,7999,2.974,125.1,1.363,3.156
"2010-12-17 00:06:00",569758,7999,2.929,123,1.826,3.156
"2010-12-17 00:08:00",569759,7999,2.856,123.1,1.714,2.979
"2010-12-17 00:10:00",569760,7999,2.836,125.3,1.362,3.018
"2010-12-17 00:12:00",569761,7999,2.728,129.5,3.249,2.96
"2010-12-17 00:14:00",569762,7999,2.682,131.9,1.482,2.96
"2010-12-17 00:16:00",569763,7999,2.75,132.1,1.566,2.979
"2010-12-17 00:18:00",569764,7999,2.74,132.2,2.243,2.96
"2010-12-17 00:20:00",569765,7999,2.873,128,1.689,3.058
"2010-12-17 00:22:00",569766,7999,2.881,124,2.038,3.156
"2010-12-17 00:24:00",569767,7999,2.701,119.8,1.784,2.881
"2010-12-17 00:26:00",569768,7999,2.661,121.2,2.611,2.862
"2010-12-17 00:28:00",569769,7999,2.693,125.7,1.442,2.862
"2010-12-17 00:30:00",569770,7999,2.634,129.1,1.39,2.881
"2010-12-17 00:32:00",569771,7999,2.633,123.2,3.311,2.881
"2010-12-17 00:34:00",569772,7999,2.497,115,2.362,2.685
"2010-12-17 00:36:00",569773,7999,2.279,109.5,1.452,2.45
"2010-12-17 00:38:00",569774,7999,2.456,112.4,1.578,2.587
"2010-12-17 00:40:00",569775,7999,2.391,113.3,1.084,2.489
"2010-12-17 00:42:00",569776,7999,2.414,114.8,0.583,2.528
"2010-12-17 00:44:00",569777,7999,2.412,118.4,1.347,2.528
"2010-12-17 00:46:00",569778,7999,2.47,119.7,2.225,2.548
"2010-12-17 00:48:00",569779,7999,2.56,114.1,0.805,2.646
"2010-12-17 00:50:00",569780,7999,2.615,112.9,0.755,2.666
"2010-12-17 00:52:00",569781,7999,2.56,114.8,1.504,2.705
"2010-12-17 00:54:00",569782,7999,2.416,116.6,2.131,2.568
"2010-12-17 00:56:00",569783,7999,2.233,119.7,1.341,2.372
"2010-12-17 00:58:00",569784,7999,2.198,116.9,1.661,2.332
"2010-12-17 01:00:00",569785,7999,2.189,112.8,1.253,2.293
"2010-12-17 01:02:00",569786,7999,2.176,109.4,0.57,2.274
"2010-12-17 01:04:00",569787,7999,2.163,114.1,1.704,2.254
"2010-12-17 01:06:00",569788,7999,2.189,121.3,1.215,2.313
"2010-12-17 01:08:00",569789,7999,2.234,125.7,2.016,2.332
"2010-12-17 01:10:00",569790,7999,2.334,129.4,0.662,2.45
"2010-12-17 01:12:00",569791,7999,2.51,128.7,0.653,2.607
"2010-12-17 01:14:00",569792,7999,2.278,129.8,0.544,2.548
"2010-12-17 01:16:00",569793,7999,2.043,131.7,1.257,2.176
"2010-12-17 01:18:00",569794,7999,1.765,136.4,0.943,1.862
"2010-12-17 01:20:00",569795,7999,1.907,136.9,0.131,2.058
"2010-12-17 01:22:00",569796,7999,1.921,136.7,0.028,1.98
"2010-12-17 01:24:00",569797,7999,1.961,129.8,5.037,2.097
"2010-12-17 01:26:00",569798,7999,2.094,120.1,1.738,2.195
"2010-12-17 01:28:00",569799,7999,2.075,116.6,1.832,2.136
"2010-12-17 01:30:00",569800,7999,2.011,123.1,1.656,2.038
"2010-12-17 01:32:00",569801,7999,2.041,119.1,3.381,2.176
"2010-12-17 01:34:00",569802,7999,2.274,112.1,1.164,2.45
"2010-12-17 01:36:00",569803,7999,2.574,110.6,0.98,2.666
"2010-12-17 01:38:00",569804,7999,2.613,109,0.453,2.666
"2010-12-17 01:40:00",569805,7999,2.585,112.7,1.524,2.646
"2010-12-17 01:42:00",569806,7999,2.61,113.6,0.643,2.705
"2010-12-17 01:44:00",569807,7999,2.63,111,1.184,2.685
"2010-12-17 01:46:00",569808,7999,2.569,110,1.226,2.646
"2010-12-17 01:48:00",569809,7999,2.45,112.1,0.555,2.548
"2010-12-17 01:50:00",569810,7999,2.54,112.2,0.706,2.685
"2010-12-17 01:52:00",569811,7999,2.61,113.9,1.232,2.666
"2010-12-17 01:54:00",569812,7999,2.539,121.1,2.631,2.607
"2010-12-17 01:56:00",569813,7999,2.564,123.2,2.198,2.646
"2010-12-17 01:58:00",569814,7999,2.603,120,0.974,2.705
"2010-12-17 02:00:00",569815,7999,2.553,125.4,1.914,2.666
"2010-12-17 02:02:00",569816,7999,2.442,129.8,0.674,2.587
"2010-12-17 02:04:00",569817,7999,2.556,127.2,0.622,2.646
"2010-12-17 02:06:00",569818,7999,2.563,126.7,1.034,2.685
"2010-12-17 02:08:00",569819,7999,2.503,132.2,3.933,2.705
"2010-12-17 02:10:00",569820,7999,2.414,138.1,0.273,2.548
"2010-12-17 02:12:00",569821,7999,2.256,139.6,0.651,2.45
"2010-12-17 02:14:00",569822,7999,2.341,141.8,0.559,2.45
"2010-12-17 02:16:00",569823,7999,2.37,142.5,0.077,2.47
"2010-12-17 02:18:00",569824,7999,2.336,144.1,0.318,2.43
"2010-12-17 02:20:00",569825,7999,2.327,144.2,0.02,2.489
"2010-12-17 02:22:00",569826,7999,2.36,144.2,0.04,2.45
"2010-12-17 02:24:00",569827,7999,2.268,144.2,0,2.411
"2010-12-17 02:26:00",569828,7999,2.18,144.2,0,2.332
"2010-12-17 02:28:00",569829,7999,2.096,144.2,0.232,2.274
"2010-12-17 02:30:00",569830,7999,1.981,145.3,0,2.078
"2010-12-17 02:32:00",569831,7999,2.01,145.3,0.034,2.136
"2010-12-17 02:34:00",569832,7999,2.212,143.6,0.956,2.391
"2010-12-17 02:36:00",569833,7999,2.228,135.8,3.364,2.313
"2010-12-17 02:38:00",569834,7999,2.19,136.1,0.484,2.293
"2010-12-17 02:40:00",569835,7999,1.973,138.4,0.952,2.136
"2010-12-17 02:42:00",569836,7999,1.829,132.4,2.93,1.999
"2010-12-17 02:44:00",569837,7999,2.013,122.8,3.304,2.078
"2010-12-17 02:46:00",569838,7999,2.139,123,1.679,2.274
"2010-12-17 02:48:00",569839,7999,2.362,123.2,1.89,2.43
"2010-12-17 02:50:00",569840,7999,2.222,123.3,1.48,2.274
"2010-12-17 02:52:00",569841,7999,2.029,124.9,1.019,2.136
"2010-12-17 02:54:00",569842,7999,2.01,124,1.692,2.097
"2010-12-17 02:56:00",569843,7999,2.069,123.3,1.095,2.117
"2010-12-17 02:58:00",569844,7999,2.042,124.7,0.926,2.117
"2010-12-17 03:00:00",569845,7999,2.1,122.8,0.608,2.176
"2010-12-17 03:02:00",569846,7999,1.993,117,2.379,2.078
"2010-12-17 03:04:00",569847,7999,2.069,121.1,2.101,2.136
"2010-12-17 03:06:00",569848,7999,2.052,119.4,1.506,2.078
"2010-12-17 03:08:00",569849,7999,1.932,119.5,1.955,2.019
"2010-12-17 03:10:00",569850,7999,1.864,121.8,2.121,1.921
"2010-12-17 03:12:00",569851,7999,1.837,115.1,1.167,1.901
"2010-12-17 03:14:00",569852,7999,1.833,108.7,1.048,1.921
"2010-12-17 03:16:00",569853,7999,1.6,106.2,1.497,1.744
"2010-12-17 03:18:00",569854,7999,1.317,104.1,0.028,1.548
"2010-12-17 03:20:00",569855,7999,1.694,104.1,0.028,1.803
"2010-12-17 03:22:00",569856,7999,1.809,104.1,0.028,1.882
"2010-12-17 03:24:00",569857,7999,1.976,104.1,0.028,2.078
"2010-12-17 03:26:00",569858,7999,1.905,104.1,0.028,1.999
"2010-12-17 03:28:00",569859,7999,1.904,104.1,0.028,1.94
"2010-12-17 03:30:00",569860,7999,1.907,104.1,0.028,1.999
"2010-12-17 03:32:00",569861,7999,2.11,104.1,0.028,2.254
"2010-12-17 03:34:00",569862,7999,2.234,104.1,0.028,2.313
"2010-12-17 03:36:00",569863,7999,2.048,108.3,6.485,2.176
"2010-12-17 03:38:00",569864,7999,2.01,119.6,0.823,2.078
"2010-12-17 03:40:00",569865,7999,2.114,120.6,1.445,2.215
"2010-12-17 03:42:00",569866,7999,2.097,123.7,1.195,2.215
"2010-12-17 03:44:00",569867,7999,2.211,127.3,1.21,2.254
"2010-12-17 03:46:00",569868,7999,2.113,130.4,0.691,2.176
"2010-12-17 03:48:00",569869,7999,2.127,124.7,3.303,2.195
"2010-12-17 03:50:00",569870,7999,2.169,116,1.882,2.254
"2010-12-17 03:52:00",569871,7999,2.365,112.1,0.554,2.489
"2010-12-17 03:54:00",569872,7999,2.479,111.8,0.616,2.568
"2010-12-17 03:56:00",569873,7999,2.627,111.1,1.649,2.705
"2010-12-17 03:58:00",569874,7999,2.445,118.4,2.138,2.626
"2010-12-17 04:00:00",569875,7999,2.216,121.8,0.177,2.352
"2010-12-17 04:02:00",569876,7999,2.176,119.5,0.944,2.215
"2010-12-17 04:04:00",569877,7999,2.154,123,2.014,2.215
"2010-12-17 04:06:00",569878,7999,2.046,130.1,1.176,2.117
"2010-12-17 04:08:00",569879,7999,2.031,132.7,0.541,2.136
"2010-12-17 04:10:00",569880,7999,2.163,136,0.966,2.254
"2010-12-17 04:12:00",569881,7999,2.054,136.1,1.083,2.176
"2010-12-17 04:14:00",569882,7999,2.11,134.4,0.618,2.195
"2010-12-17 04:16:00",569883,7999,1.975,135,0.382,2.097
"2010-12-17 04:18:00",569884,7999,1.93,133.5,1.144,2.058
"2010-12-17 04:20:00",569885,7999,1.64,130.4,1.056,1.764
"2010-12-17 04:22:00",569886,7999,1.492,132.1,2.324,1.568
"2010-12-17 04:24:00",569887,7999,1.512,126.9,5.4,1.607
"2010-12-17 04:26:00",569888,7999,0.941,107.8,3.245,1.49
"2010-12-17 04:28:00",569889,7999,0.666,104.3,0.114,0.823
"2010-12-17 04:30:00",569890,7999,0.909,103.9,0.114,1.137
"2010-12-17 04:32:00",569891,7999,1.158,103.5,0.171,1.313
"2010-12-17 04:34:00",569892,7999,1.419,103.2,0.069,1.529
"2010-12-17 04:36:00",569893,7999,1.381,102.5,0.304,1.45
"2010-12-17 04:38:00",569894,7999,1.253,102.3,0,1.333
"2010-12-17 04:40:00",569895,7999,1.149,102.3,0,1.333
"2010-12-17 04:42:00",569896,7999,1.306,102.3,0,1.352
"2010-12-17 04:44:00",569897,7999,1.553,102.3,0,1.666
"2010-12-17 04:46:00",569898,7999,1.648,102.3,0,1.744
"2010-12-17 04:48:00",569899,7999,1.714,104.3,5.393,1.921
"2010-12-17 04:50:00",569900,7999,1.973,113.2,0.99,2.058
"2010-12-17 04:52:00",569901,7999,2.105,110.4,0.646,2.234
"2010-12-17 04:54:00",569902,7999,2.336,105.7,2.347,2.45
"2010-12-17 04:56:00",569903,7999,2.289,102,0.261,2.352
"2010-12-17 04:58:00",569904,7999,2.299,101.5,0.014,2.332
"2010-12-17 05:00:00",569905,7999,2.284,101.5,0.014,2.332
"2010-12-17 05:02:00",569906,7999,1.973,100.8,0.379,2.136
"2010-12-17 05:04:00",569907,7999,1.998,100.3,0.034,2.274
"2010-12-17 05:06:00",569908,7999,2.361,100.3,0.034,2.47
"2010-12-17 05:08:00",569909,7999,2.479,100.3,0.02,2.528
"2010-12-17 05:10:00",569910,7999,2.439,100.3,0.034,2.489
"2010-12-17 05:12:00",569911,7999,2.412,100.3,0.034,2.47
"2010-12-17 05:14:00",569912,7999,2.377,100.3,0.034,2.45
"2010-12-17 05:16:00",569913,7999,2.372,100.3,0.034,2.489
"2010-12-17 05:18:00",569914,7999,2.442,100.3,0.037,2.548
"2010-12-17 05:20:00",569915,7999,2.315,110.1,1.407,2.391
"2010-12-17 05:22:00",569916,7999,2.377,110.2,1.648,2.43
"2010-12-17 05:24:00",569917,7999,2.467,110.5,0.475,2.509
"2010-12-17 05:26:00",569918,7999,2.494,111.7,1.014,2.528
"2010-12-17 05:28:00",569919,7999,2.431,115.1,1.251,2.509
"2010-12-17 05:30:00",569920,7999,2.598,111.6,0.71,2.666
"2010-12-17 05:32:00",569921,7999,2.519,114.5,0.746,2.568
"2010-12-17 05:34:00",569922,7999,2.515,116.2,0.722,2.607
"2010-12-17 05:36:00",569923,7999,2.627,110,4.855,2.705
"2010-12-17 05:38:00",569924,7999,2.461,99.7,0.879,2.803
"2010-12-17 05:40:00",569925,7999,2.067,98.2,0.362,2.293
"2010-12-17 05:42:00",569926,7999,2.229,98,0,2.411
"2010-12-17 05:44:00",569927,7999,1.946,98,0,2.019
"2010-12-17 05:46:00",569928,7999,1.837,104.6,8.57,1.999
"2010-12-17 05:48:00",569929,7999,2.175,111.4,1.826,2.254
"2010-12-17 05:50:00",569930,7999,2.341,108.8,1.808,2.45
"2010-12-17 05:52:00",569931,7999,2.454,111.3,1.587,2.587
"2010-12-17 05:54:00",569932,7999,2.552,110.5,0.76,2.646
"2010-12-17 05:56:00",569933,7999,2.658,109,0.832,2.803
"2010-12-17 05:58:00",569934,7999,2.694,104.2,2.773,2.764
"2010-12-17 06:00:00",569935,7999,2.513,107.2,1.011,2.724
"2010-12-17 06:02:00",569936,7999,2.146,108,0.998,2.274
"2010-12-17 06:04:00",569937,7999,2.08,108.2,0.902,2.136
"2010-12-17 06:06:00",569938,7999,2.037,104,1.29,2.078
"2010-12-17 06:08:00",569939,7999,2.04,99.7,0.534,2.078
"2010-12-17 06:10:00",569940,7999,2.062,99.1,0.042,2.156
"2010-12-17 06:12:00",569941,7999,1.777,98.5,0.141,1.96
"2010-12-17 06:14:00",569942,7999,1.735,98.4,0.02,1.94
"2010-12-17 06:16:00",569943,7999,1.69,98.4,0.02,1.784
"2010-12-17 06:18:00",569944,7999,1.745,98.4,0.02,1.823
"2010-12-17 06:20:00",569945,7999,1.593,98.4,0.02,1.646
"2010-12-17 06:22:00",569946,7999,1.508,98.4,0.02,1.568
"2010-12-17 06:24:00",569947,7999,1.518,111.2,9,1.666
"2010-12-17 06:26:00",569948,7999,1.731,114.4,4.51,1.862
"2010-12-17 06:28:00",569949,7999,1.851,107.5,0.746,1.901
"2010-12-17 06:30:00",569950,7999,1.864,109.7,0.954,1.882
"2010-12-17 06:32:00",569951,7999,1.842,111.2,0.915,1.96
"2010-12-17 06:34:00",569952,7999,1.947,112.1,0.766,1.999
"2010-12-17 06:36:00",569953,7999,1.817,108.8,0.653,1.882
"2010-12-17 06:38:00",569954,7999,1.731,106.7,1.056,1.823
"2010-12-17 06:40:00",569955,7999,1.563,103.8,0.448,1.646
"2010-12-17 06:42:00",569956,7999,1.559,100.3,0.668,1.607
"2010-12-17 06:44:00",569957,7999,1.609,99.3,0.175,1.686
"2010-12-17 06:46:00",569958,7999,1.671,99.2,0.02,1.725
"2010-12-17 06:48:00",569959,7999,1.778,102.5,1.06,1.862
"2010-12-17 06:50:00",569960,7999,1.826,102.3,0.747,1.862
"2010-12-17 06:52:00",569961,7999,1.672,101.7,0.149,1.784
"2010-12-17 06:54:00",569962,7999,1.624,100.7,0.755,1.686
"2010-12-17 06:56:00",569963,7999,1.49,99.2,0.028,1.588
"2010-12-17 06:58:00",569964,7999,1.485,99.2,0,1.568
"2010-12-17 07:00:00",569965,7999,1.719,99.1,0.092,1.823
"2010-12-17 07:02:00",569966,7999,1.789,98.8,0.147,1.842
"2010-12-17 07:04:00",569967,7999,1.614,97.9,0.228,1.686
"2010-12-17 07:06:00",569968,7999,1.463,97.7,0.034,1.548
"2010-12-17 07:08:00",569969,7999,1.58,97.7,0,1.627
"2010-12-17 07:10:00",569970,7999,1.619,97.7,0.028,1.666
"2010-12-17 07:12:00",569971,7999,1.77,97.7,0.04,1.862
"2010-12-17 07:14:00",569972,7999,1.815,97.5,0.272,1.862
"2010-12-17 07:16:00",569973,7999,1.846,96.5,0.304,1.901
"2010-12-17 07:18:00",569974,7999,1.927,96,0.028,1.98
"2010-12-17 07:20:00",569975,7999,1.806,96,0.014,1.842
"2010-12-17 07:22:00",569976,7999,1.75,96,0.02,1.803
"2010-12-17 07:24:00",569977,7999,1.753,96,0.04,1.862
"2010-12-17 07:26:00",569978,7999,1.864,96,0.04,1.921
"2010-12-17 07:28:00",569979,7999,1.932,96,0.02,2.058
"2010-12-17 07:30:00",569980,7999,1.852,96,0.028,1.94
"2010-12-17 07:32:00",569981,7999,1.881,94.2,3.336,2.038
"2010-12-17 07:34:00",569982,7999,1.804,83,2.233,1.999
"2010-12-17 07:36:00",569983,7999,1.784,74.96,0,1.98
"2010-12-17 07:38:00",569984,7999,1.827,74.96,0.02,1.901
"2010-12-17 07:40:00",569985,7999,1.508,74.96,0.034,1.725
"2010-12-17 07:42:00",569986,7999,1.393,74.96,0.044,1.49
"2010-12-17 07:44:00",569987,7999,1.461,74.96,0.042,1.568
"2010-12-17 07:46:00",569988,7999,1.609,74.95,0,1.725
"2010-12-17 07:48:00",569989,7999,1.542,74.95,0.04,1.646
"2010-12-17 07:50:00",569990,7999,1.328,74.96,0.04,1.47
"2010-12-17 07:52:00",569991,7999,1.405,74.96,0.024,1.509
"2010-12-17 07:54:00",569992,7999,1.554,74.96,0.02,1.921
"2010-12-17 07:56:00",569993,7999,1.944,74.96,0.028,2.156
"2010-12-17 07:58:00",569994,7999,1.994,74.96,0.028,2.156
"2010-12-17 08:00:00",569995,7999,2.131,74.96,0.044,2.372
"2010-12-17 08:02:00",569996,7999,2.016,74.96,0.014,2.097
"2010-12-17 08:04:00",569997,7999,1.782,74.96,0.02,2.136
"2010-12-17 08:06:00",569998,7999,1.773,74.96,0.031,1.999
"2010-12-17 08:08:00",569999,7999,1.948,74.96,0.028,2.038
"2010-12-17 08:10:00",570000,7999,2.152,74.97,0.02,2.313
"2010-12-17 08:12:00",570001,7999,2.086,74.97,0.034,2.156
"2010-12-17 08:14:00",570002,7999,2.015,74.97,0.028,2.117
"2010-12-17 08:16:00",570003,7999,1.968,74.97,0.031,2.097
"2010-12-17 08:18:00",570004,7999,1.983,74.97,0,2.117
"2010-12-17 08:20:00",570005,7999,2.123,74.97,0.028,2.195
"2010-12-17 08:22:00",570006,7999,2.064,74.97,0.014,2.136
"2010-12-17 08:24:00",570007,7999,1.95,74.97,0.028,2.117
"2010-12-17 08:26:00",570008,7999,1.935,74.97,0.034,1.999
"2010-12-17 08:28:00",570009,7999,2.06,75.48,1.644,2.117
"2010-12-17 08:30:00",570010,7999,2.093,85.7,2.464,2.195
"2010-12-17 08:32:00",570011,7999,2.19,88.2,0.234,2.332
"2010-12-17 08:34:00",570012,7999,2.261,89.4,0.993,2.43
"2010-12-17 08:36:00",570013,7999,2.47,90.6,0.541,2.587
"2010-12-17 08:38:00",570014,7999,2.518,93,1.172,2.587
"2010-12-17 08:40:00",570015,7999,2.505,94.3,0.077,2.528
"2010-12-17 08:42:00",570016,7999,2.468,95.1,0.548,2.528
"2010-12-17 08:44:00",570017,7999,2.316,91.2,0.819,2.411
"2010-12-17 08:46:00",570018,7999,2.169,92.4,1.146,2.254
"2010-12-17 08:48:00",570019,7999,2.28,97.7,0.983,2.391
"2010-12-17 08:50:00",570020,7999,2.2,99.4,0.098,2.254
"2010-12-17 08:52:00",570021,7999,2.247,99.1,0.817,2.332
"2010-12-17 08:54:00",570022,7999,2.382,92.9,2.106,2.411
"2010-12-17 08:56:00",570023,7999,2.464,88.8,0.45,2.528
"2010-12-17 08:58:00",570024,7999,2.366,86.4,0.76,2.45
"2010-12-17 09:00:00",570025,7999,2.197,84.9,0.399,2.293
"2010-12-17 09:02:00",570026,7999,2.06,84.1,0.082,2.293
"2010-12-17 09:04:00",570027,7999,2.1,83.3,0.465,2.195
"2010-12-17 09:06:00",570028,7999,2.061,82.2,0.143,2.136
"2010-12-17 09:08:00",570029,7999,1.892,82.1,0.028,1.98
"2010-12-17 09:10:00",570030,7999,1.958,82.1,0.02,2.038
"2010-12-17 09:12:00",570031,7999,2.05,82.1,0.059,2.097
"2010-12-17 09:14:00",570032,7999,2.081,82,0.114,2.176
"2010-12-17 09:16:00",570033,7999,2.129,81.3,0.199,2.215
"2010-12-17 09:18:00",570034,7999,2.109,81.5,0.822,2.195
"2010-12-17 09:20:00",570035,7999,2.04,86.5,1.44,2.117
"2010-12-17 09:22:00",570036,7999,1.918,88.7,0.3,1.98
"2010-12-17 09:24:00",570037,7999,1.921,88.6,0.82,1.96
"2010-12-17 09:26:00",570038,7999,1.961,85.3,0.587,2.019
"2010-12-17 09:28:00",570039,7999,2.131,84,0.226,2.254
"2010-12-17 09:30:00",570040,7999,2.352,82.6,0.378,2.411
"2010-12-17 09:32:00",570041,7999,2.36,82,0.127,2.391
"2010-12-17 09:34:00",570042,7999,2.29,81.6,0.132,2.352
"2010-12-17 09:36:00",570043,7999,2.158,81.2,0.124,2.254
"2010-12-17 09:38:00",570044,7999,2.105,81,0.083,2.195
"2010-12-17 09:40:00",570045,7999,2.032,81.1,0.18,2.136
"2010-12-17 09:42:00",570046,7999,1.886,81.3,0.014,1.999
"2010-12-17 09:44:00",570047,7999,1.837,81.3,0.014,1.98
"2010-12-17 09:46:00",570048,7999,1.846,81.3,0.014,1.94
"2010-12-17 09:48:00",570049,7999,1.809,81.3,0.014,1.921
"2010-12-17 09:50:00",570050,7999,1.91,81.3,0.014,2.038
"2010-12-17 09:52:00",570051,7999,2.017,81.2,0.058,2.078
"2010-12-17 09:54:00",570052,7999,2.005,81.2,0.028,2.078
"2010-12-17 09:56:00",570053,7999,1.91,81.2,0.028,1.96
"2010-12-17 09:58:00",570054,7999,1.86,81.2,0.028,1.94
"2010-12-17 10:00:00",570055,7999,1.749,81.2,0.028,1.803
"2010-12-17 10:02:00",570056,7999,1.821,81.2,0.028,1.882
"2010-12-17 10:04:00",570057,7999,1.731,81.2,0.028,1.784
"2010-12-17 10:06:00",570058,7999,1.621,81.2,0.028,1.686
"2010-12-17 10:08:00",570059,7999,1.399,81.2,0.028,1.646
"2010-12-17 10:10:00",570060,7999,1.349,81.2,0.028,1.411
"2010-12-17 10:12:00",570061,7999,1.577,89.9,3.158,1.803
"2010-12-17 10:14:00",570062,7999,1.741,95,1.193,1.842
"2010-12-17 10:16:00",570063,7999,1.719,98,0.11,1.784
"2010-12-17 10:18:00",570064,7999,1.863,97.3,0.488,1.94
"2010-12-17 10:20:00",570065,7999,2.027,93.7,1.453,2.097
"2010-12-17 10:22:00",570066,7999,2.126,90.3,0.249,2.176
"2010-12-17 10:24:00",570067,7999,2.217,91.4,1.033,2.332
"2010-12-17 10:26:00",570068,7999,2.351,93.8,0.192,2.391
"2010-12-17 10:28:00",570069,7999,2.224,92.1,0.798,2.332
"2010-12-17 10:30:00",570070,7999,2.134,92.5,1.145,2.489
"2010-12-17 10:32:00",570071,7999,2.652,96.5,0.344,2.724
"2010-12-17 10:34:00",570072,7999,2.697,96.3,0.792,2.744
"2010-12-17 10:36:00",570073,7999,2.723,98.6,0.548,2.783
"2010-12-17 10:38:00",570074,7999,2.782,98.7,0.373,2.842
"2010-12-17 10:40:00",570075,7999,2.611,95.8,1.276,2.744
"2010-12-17 10:42:00",570076,7999,2.509,93.1,0.875,2.587
"2010-12-17 10:44:00",570077,7999,2.274,89.9,1.162,2.43
"2010-12-17 10:46:00",570078,7999,2.102,89.5,0.892,2.136
"2010-12-17 10:48:00",570079,7999,2.221,91.7,0.159,2.372
"2010-12-17 10:50:00",570080,7999,2.505,95.7,2.834,2.666
"2010-12-17 10:52:00",570081,7999,2.576,98.9,1.454,2.666
"2010-12-17 10:54:00",570082,7999,2.729,99.5,2.36,2.862
"2010-12-17 10:56:00",570083,7999,2.768,101,0.339,2.862
"2010-12-17 10:58:00",570084,7999,2.625,103,2.876,2.744
"2010-12-17 11:00:00",570085,7999,2.394,117.4,2.14,2.509
"2010-12-17 11:02:00",570086,7999,2.317,119.5,1.108,2.548
"2010-12-17 11:04:00",570087,7999,2.011,124,0.888,2.097
"2010-12-17 11:06:00",570088,7999,2.079,121.7,0.758,2.136
"2010-12-17 11:08:00",570089,7999,2.096,124.8,0.612,2.156
"2010-12-17 11:10:00",570090,7999,2.042,125.9,1.013,2.136
"2010-12-17 11:12:00",570091,7999,1.998,132.3,3.204,2.117
"2010-12-17 11:14:00",570092,7999,2.136,141.2,2.153,2.313
"2010-12-17 11:16:00",570093,7999,2.071,144.8,0.308,2.372
"2010-12-17 11:18:00",570094,7999,1.671,144.9,0.028,1.842
"2010-12-17 11:20:00",570095,7999,1.818,141.8,4.44,2.019
"2010-12-17 11:22:00",570096,7999,2.099,127.1,1.362,2.254
"2010-12-17 11:24:00",570097,7999,2.221,126.9,0.977,2.372
"2010-12-17 11:26:00",570098,7999,2.235,130.2,2.921,2.372
"2010-12-17 11:28:00",570099,7999,2.091,132.3,1.497,2.254
"2010-12-17 11:30:00",570100,7999,1.977,129.2,1.881,2.078
"2010-12-17 11:32:00",570101,7999,2.038,122.5,2.705,2.293
"2010-12-17 11:34:00",570102,7999,2.175,119.7,1.261,2.274
"2010-12-17 11:36:00",570103,7999,2.217,116.3,1.158,2.352
"2010-12-17 11:38:00",570104,7999,2.081,116.9,1.2,2.234
"2010-12-17 11:40:00",570105,7999,1.939,115.1,1.154,2.117
"2010-12-17 11:42:00",570106,7999,1.93,112.5,1.018,2.058
"2010-12-17 11:44:00",570107,7999,2.22,109.6,0.881,2.332
"2010-12-17 11:46:00",570108,7999,2.28,107.8,1.014,2.332
"2010-12-17 11:48:00",570109,7999,2.152,106.8,1.044,2.293
"2010-12-17 11:50:00",570110,7999,2.089,112.9,3.254,2.43
"2010-12-17 11:52:00",570111,7999,2.053,116.6,1.156,2.195
"2010-12-17 11:54:00",570112,7999,2.099,111.9,1.86,2.274
"2010-12-17 11:56:00",570113,7999,2.182,108.4,1.352,2.293
"2010-12-17 11:58:00",570114,7999,2.258,106.2,1.824,2.489
"2010-12-17 12:00:00",570115,7999,2.184,101.4,0.445,2.568
"2010-12-17 12:02:00",570116,7999,2.105,98.8,1.087,2.313
"2010-12-17 12:04:00",570117,7999,2.042,96.9,0.118,2.136
"2010-12-17 12:06:00",570118,7999,2.24,97.4,4.208,2.626
"2010-12-17 12:08:00",570119,7999,2.395,100.6,2.597,2.724
"2010-12-17 12:10:00",570120,7999,2.67,102.8,3.414,2.94
"2010-12-17 12:12:00",570121,7999,2.581,101.2,2.011,3.077
"2010-12-17 12:14:00",570122,7999,2.368,100.2,1.393,2.979
"2010-12-17 12:16:00",570123,7999,2.071,104,1.697,2.234
"2010-12-17 12:18:00",570124,7999,2.062,107.4,1.551,2.234
"2010-12-17 12:20:00",570125,7999,2.093,105.1,1.092,2.215
"2010-12-17 12:22:00",570126,7999,2.039,107.8,1.313,2.156
"2010-12-17 12:24:00",570127,7999,2.088,110.7,0.77,2.293
"2010-12-17 12:26:00",570128,7999,2.123,109.4,1.049,2.293
"2010-12-17 12:28:00",570129,7999,1.989,110.2,1.293,2.078
"2010-12-17 12:30:00",570130,7999,2.033,105.3,1.525,2.156
"2010-12-17 12:32:00",570131,7999,2.081,101.8,0.848,2.156
"2010-12-17 12:34:00",570132,7999,2.119,100.6,0.908,2.43
"2010-12-17 12:36:00",570133,7999,2.114,105.9,3.499,2.332
"2010-12-17 12:38:00",570134,7999,1.911,112.4,1.534,2.078
"2010-12-17 12:40:00",570135,7999,1.901,109.1,0.811,1.96
"2010-12-17 12:42:00",570136,7999,2.057,103.8,2.164,2.176
"2010-12-17 12:44:00",570137,7999,2.19,101.3,0.68,2.274
"2010-12-17 12:46:00",570138,7999,2.003,96.7,1.644,2.195
"2010-12-17 12:48:00",570139,7999,1.86,92.3,1.207,1.94
"2010-12-17 12:50:00",570140,7999,1.878,87.7,0.958,1.98
"2010-12-17 12:52:00",570141,7999,1.91,87,0.042,1.96
"2010-12-17 12:54:00",570142,7999,1.833,86.9,0,1.94
"2010-12-17 12:56:00",570143,7999,1.888,87.7,0.491,1.94
"2010-12-17 12:58:00",570144,7999,1.757,88.1,0.014,1.882
"2010-12-17 13:00:00",570145,7999,1.972,88.8,0.663,2.097
"2010-12-17 13:02:00",570146,7999,2.084,85.3,0.713,2.156
"2010-12-17 13:04:00",570147,7999,2.065,84.4,0.493,2.234
"2010-12-17 13:06:00",570148,7999,2.076,83.4,0.02,2.156
"2010-12-17 13:08:00",570149,7999,2.225,83.4,0.02,2.313
"2010-12-17 13:10:00",570150,7999,2.189,83.4,0.046,2.352
"2010-12-17 13:12:00",570151,7999,2.305,84.2,0.243,2.411
"2010-12-17 13:14:00",570152,7999,2.207,85.1,0.148,2.293
"2010-12-17 13:16:00",570153,7999,2.084,84.9,0.098,2.254
"2010-12-17 13:18:00",570154,7999,1.944,85,0.059,2.058
"2010-12-17 13:20:00",570155,7999,1.919,84.8,0.028,2.058
"2010-12-17 13:22:00",570156,7999,2.19,84.7,0.122,2.372
"2010-12-17 13:24:00",570157,7999,2.333,84.7,0.088,2.43
"2010-12-17 13:26:00",570158,7999,2.289,83.8,0.438,2.43
"2010-12-17 13:28:00",570159,7999,2.007,82.2,0.446,2.058
"2010-12-17 13:30:00",570160,7999,1.856,81.6,0.612,1.94
"2010-12-17 13:32:00",570161,7999,1.846,79.35,0.278,1.999
"2010-12-17 13:34:00",570162,7999,1.885,78.78,0.616,1.94
"2010-12-17 13:36:00",570163,7999,1.798,76.78,0.044,1.862
"2010-12-17 13:38:00",570164,7999,1.763,75.49,0.266,1.901
"2010-12-17 13:40:00",570165,7999,1.785,75.37,0.287,1.901
"2010-12-17 13:42:00",570166,7999,1.813,73.89,0.02,1.882
"2010-12-17 13:44:00",570167,7999,1.771,72.17,0.028,1.862
"2010-12-17 13:46:00",570168,7999,1.806,72.17,0.028,2.038
"2010-12-17 13:48:00",570169,7999,2.101,72.17,0.028,2.332
"2010-12-17 13:50:00",570170,7999,2.391,71.74,0.554,2.509
"2010-12-17 13:52:00",570171,7999,2.484,70.82,0.028,2.607
"2010-12-17 13:54:00",570172,7999,2.429,70.82,0.028,2.528
"2010-12-17 13:56:00",570173,7999,2.292,70.91,0.031,2.548
"2010-12-17 13:58:00",570174,7999,2.11,70.92,0,2.176
"2010-12-17 14:00:00",570175,7999,2.095,72.28,3.065,2.274
"2010-12-17 14:02:00",570176,7999,1.992,82.8,2.049,2.117
"2010-12-17 14:04:00",570177,7999,2.005,89.9,2.511,2.234
"2010-12-17 14:06:00",570178,7999,2.59,99.4,3.202,3.156
"2010-12-17 14:08:00",570179,7999,3.042,99.9,1.806,3.371
"2010-12-17 14:10:00",570180,7999,3.097,101.5,2.205,3.508
"2010-12-17 14:12:00",570181,7999,2.974,107.3,2.048,3.175
"2010-12-17 14:14:00",570182,7999,2.746,109.1,1.592,3.018
"2010-12-17 14:16:00",570183,7999,2.763,106.3,2.697,2.96
"2010-12-17 14:18:00",570184,7999,2.765,101.9,1.398,2.92
"2010-12-17 14:20:00",570185,7999,2.728,99.9,1.058,2.842
"2010-12-17 14:22:00",570186,7999,2.674,99,0.786,2.783
"2010-12-17 14:24:00",570187,7999,2.838,100.2,1.543,3.136
"2010-12-17 14:26:00",570188,7999,3.063,102.1,1.453,3.214
"2010-12-17 14:28:00",570189,7999,3.049,98.7,0.726,3.195
"2010-12-17 14:30:00",570190,7999,3.034,97.3,0.468,3.214
"2010-12-17 14:32:00",570191,7999,2.923,99.3,0.975,3.156
"2010-12-17 14:34:00",570192,7999,2.709,100.3,0.961,2.901
"2010-12-17 14:36:00",570193,7999,2.568,101.5,1.877,2.881
"2010-12-17 14:38:00",570194,7999,2.471,102.6,1.16,2.705
"2010-12-17 14:40:00",570195,7999,2.408,101,0.674,2.568
"2010-12-17 14:42:00",570196,7999,2.446,102.8,0.756,2.568
"2010-12-17 14:44:00",570197,7999,2.445,102.9,0.958,2.568
"2010-12-17 14:46:00",570198,7999,2.332,104.5,1.162,2.509
"2010-12-17 14:48:00",570199,7999,2.322,105.1,1.125,2.568
"2010-12-17 14:50:00",570200,7999,2.398,103.1,2.127,2.568
"2010-12-17 14:52:00",570201,7999,2.413,101.1,1.356,2.646
"2010-12-17 14:54:00",570202,7999,2.393,103.4,1.217,2.607
"2010-12-17 14:56:00",570203,7999,2.225,107.6,1.524,2.372
"2010-12-17 14:58:00",570204,7999,2.056,106.1,1.444,2.274
"2010-12-17 15:00:00",570205,7999,1.912,108.2,1.496,2.078
"2010-12-17 15:02:00",570206,7999,1.818,112.3,1.368,2.019
"2010-12-17 15:04:00",570207,7999,1.644,114.6,1.832,1.803
"2010-12-17 15:06:00",570208,7999,1.609,120.7,2.082,1.686
"2010-12-17 15:08:00",570209,7999,1.63,123.6,0.988,1.686
"2010-12-17 15:10:00",570210,7999,1.759,126.4,1.315,1.96
"2010-12-17 15:12:00",570211,7999,1.74,121.9,1.7,1.842
"2010-12-17 15:14:00",570212,7999,1.91,117.7,1.076,2.038
"2010-12-17 15:16:00",570213,7999,2.06,116.5,1.403,2.254
"2010-12-17 15:18:00",570214,7999,2.283,110.5,2.959,2.372
"2010-12-17 15:20:00",570215,7999,2.354,105.2,1.599,2.489
"2010-12-17 15:22:00",570216,7999,2.279,103.6,1.684,2.43
"2010-12-17 15:24:00",570217,7999,2.178,105.3,2.106,2.391
"2010-12-17 15:26:00",570218,7999,2.082,110.8,1.099,2.234
"2010-12-17 15:28:00",570219,7999,2.092,112.1,1.979,2.313
"2010-12-17 15:30:00",570220,7999,2.004,116.7,2.623,2.176
"2010-12-17 15:32:00",570221,7999,1.952,119,1.632,2.097
"2010-12-17 15:34:00",570222,7999,2.037,117.9,1.774,2.293
"2010-12-17 15:36:00",570223,7999,2.132,115.9,1.177,2.332
"2010-12-17 15:38:00",570224,7999,1.929,119.6,1.224,2.234
"2010-12-17 15:40:00",570225,7999,1.82,123,2.402,1.98
"2010-12-17 15:42:00",570226,7999,1.784,128.3,1.721,1.94
"2010-12-17 15:44:00",570227,7999,1.752,130,0.987,1.94
"2010-12-17 15:46:00",570228,7999,1.73,127.9,1.771,2.058
"2010-12-17 15:48:00",570229,7999,1.673,125.3,1.218,1.842
"2010-12-17 15:50:00",570230,7999,1.414,130.7,3.42,1.607
"2010-12-17 15:52:00",570231,7999,1.226,145.4,5.245,1.352
"2010-12-17 15:54:00",570232,7999,1.101,156.4,2.521,1.333
"2010-12-17 15:56:00",570233,7999,1.409,164.3,0.044,1.509
"2010-12-17 15:58:00",570234,7999,1.401,164.3,0.044,1.509
"2010-12-17 16:00:00",570235,7999,1.253,164.3,0.044,1.411
"2010-12-17 16:02:00",570236,7999,1.389,164.3,0.044,1.47
"2010-12-17 16:04:00",570237,7999,1.467,164.3,0.044,1.568
"2010-12-17 16:06:00",570238,7999,1.549,164.3,0.044,1.744
"2010-12-17 16:08:00",570239,7999,1.518,164.3,0.044,1.764
"2010-12-17 16:10:00",570240,7999,1.424,164.3,0.044,1.568
"2010-12-17 16:12:00",570241,7999,1.439,164.3,0.044,1.607
"2010-12-17 16:14:00",570242,7999,1.484,164.3,0.044,1.666
"2010-12-17 16:16:00",570243,7999,1.545,164.3,0.044,1.725
"2010-12-17 16:18:00",570244,7999,1.489,164.3,0.044,1.764
"2010-12-17 16:20:00",570245,7999,1.453,164.3,0.044,1.568
"2010-12-17 16:22:00",570246,7999,1.371,164.3,0.044,1.529
"2010-12-17 16:24:00",570247,7999,1.176,164.3,0.044,1.431
"2010-12-17 16:26:00",570248,7999,0.935,164.3,0.044,1.254
"2010-12-17 16:28:00",570249,7999,0.86,164.3,0.044,1.039
"2010-12-17 16:30:00",570250,7999,0.76,164.3,0.04,0.882
"2010-12-17 16:32:00",570251,7999,0.773,164.3,0.028,0.941
"2010-12-17 16:34:00",570252,7999,0.902,164.3,0.059,1.117
"2010-12-17 16:36:00",570253,7999,1.092,164.2,0.034,1.235
"2010-12-17 16:38:00",570254,7999,1.075,164.2,0.034,1.176
"2010-12-17 16:40:00",570255,7999,1.168,164.2,0.024,1.313
"2010-12-17 16:42:00",570256,7999,1.375,154.9,14.61,1.725
"2010-12-17 16:44:00",570257,7999,1.507,130.7,2.531,1.666
"2010-12-17 16:46:00",570258,7999,1.556,128.3,2.356,1.744
"2010-12-17 16:48:00",570259,7999,1.457,131.2,2.103,1.646
"2010-12-17 16:50:00",570260,7999,1.455,136.1,1.205,1.627
"2010-12-17 16:52:00",570261,7999,1.483,131.9,1.965,1.646
"2010-12-17 16:54:00",570262,7999,1.564,135.5,1.849,1.725
"2010-12-17 16:56:00",570263,7999,1.604,136.6,2.068,1.744
"2010-12-17 16:58:00",570264,7999,1.571,132.3,1.82,1.784
"2010-12-17 17:00:00",570265,7999,1.618,128.3,1.538,1.803
"2010-12-17 17:02:00",570266,7999,1.437,120,2.457,1.666
"2010-12-17 17:04:00",570267,7999,1.237,125.7,4.069,1.47
"2010-12-17 17:06:00",570268,7999,1.065,132,0.736,1.176
"2010-12-17 17:08:00",570269,7999,1.006,132.8,0.067,1.176
"2010-12-17 17:10:00",570270,7999,1.187,128.2,4.305,1.47
"2010-12-17 17:12:00",570271,7999,1.355,114.9,2.421,1.646
"2010-12-17 17:14:00",570272,7999,1.407,104.3,5.286,1.686
"2010-12-17 17:16:00",570273,7999,1.066,99.5,0.054,1.196
"2010-12-17 17:18:00",570274,7999,0.888,99.6,0.046,1.078
"2010-12-17 17:20:00",570275,7999,0.728,110.5,9.8,0.823
"2010-12-17 17:22:00",570276,7999,0.652,116.7,5.055,0.764
"2010-12-17 17:24:00",570277,7999,0.663,111.9,0.028,0.784
"2010-12-17 17:26:00",570278,7999,0.577,111.9,0.02,0.706
"2010-12-17 17:28:00",570279,7999,0.2,111.9,0,0.412
"2010-12-17 17:30:00",570280,7999,0.019,111.9,0.007,0.157
"2010-12-17 17:32:00",570281,7999,0.063,121.2,2.937,0.196
"2010-12-17 17:34:00",570282,7999,0.183,123,0.02,0.294
"2010-12-17 17:36:00",570283,7999,0.32,123,0,0.372
"2010-12-17 17:38:00",570284,7999,0.265,123,0,0.333
"2010-12-17 17:40:00",570285,7999,0.254,123,0,0.314
"2010-12-17 17:42:00",570286,7999,0.258,123,0.04,0.314
"2010-12-17 17:44:00",570287,7999,0.343,123,0.04,0.372
"2010-12-17 17:46:00",570288,7999,0.09,123,0.016,0.314
"2010-12-17 17:48:00",570289,7999,0.189,123,0.026,0.274
"2010-12-17 17:50:00",570290,7999,0.332,123,0.034,0.392
"2010-12-17 17:52:00",570291,7999,0.435,123,0.034,0.451
"2010-12-17 17:54:00",570292,7999,0.467,119.2,4.914,0.529
"2010-12-17 17:56:00",570293,7999,0.41,112.2,0.224,0.549
"2010-12-17 17:58:00",570294,7999,0.461,111.9,0.085,0.549
"2010-12-17 18:00:00",570295,7999,0.442,111.7,0.031,0.529
"2010-12-17 18:02:00",570296,7999,0.128,111.7,0.024,0.255
"2010-12-17 18:04:00",570297,7999,0,0,0,0
"2010-12-17 18:06:00",570298,7999,0,0,0,0
"2010-12-17 18:08:00",570299,7999,0,0,0,0
"2010-12-17 18:10:00",570300,7999,0,0,0,0
"2010-12-17 18:12:00",570301,7999,0,0,0,0
"2010-12-17 18:14:00",570302,7999,0,0,0,0
"2010-12-17 18:16:00",570303,7999,0.019,111.4,0,0.137
"2010-12-17 18:18:00",570304,7999,0.147,111.4,0,0.216
"2010-12-17 18:20:00",570305,7999,0.201,111.4,0.02,0.255
"2010-12-17 18:22:00",570306,7999,0.552,93.5,13.77,0.784
"2010-12-17 18:24:00",570307,7999,0.776,82.9,0.044,0.862
"2010-12-17 18:26:00",570308,7999,0.865,82.9,0.02,0.941
"2010-12-17 18:28:00",570309,7999,0.799,82.9,0.04,1.019
"2010-12-17 18:30:00",570310,7999,0.605,82.9,0.02,0.706
"2010-12-17 18:32:00",570311,7999,0.724,82.9,0.034,0.902
"2010-12-17 18:34:00",570312,7999,0.727,82.9,0.034,0.784
"2010-12-17 18:36:00",570313,7999,0.715,82.9,0.024,0.804
"2010-12-17 18:38:00",570314,7999,0.933,81.3,1.031,1.078
"2010-12-17 18:40:00",570315,7999,1.074,80.6,0.028,1.117
"2010-12-17 18:42:00",570316,7999,1.185,80.6,0.028,1.274
"2010-12-17 18:44:00",570317,7999,1.197,85.9,11.54,1.294
"2010-12-17 18:46:00",570318,7999,1.276,124.2,4.599,1.313
"2010-12-17 18:48:00",570319,7999,1.073,132.4,0.65,1.235
"2010-12-17 18:50:00",570320,7999,0.892,129.8,4.828,1.078
"2010-12-17 18:52:00",570321,7999,1.035,125.6,3.16,1.215
"2010-12-17 18:54:00",570322,7999,1.377,145.3,4.943,1.568
"2010-12-17 18:56:00",570323,7999,1.49,148.2,0,1.646
"2010-12-17 18:58:00",570324,7999,1.361,145.5,6.715,1.509
"2010-12-17 19:00:00",570325,7999,1.309,133.7,3.862,1.529
"2010-12-17 19:02:00",570326,7999,1.585,124.1,3.402,1.862
"2010-12-17 19:04:00",570327,7999,1.791,127,1.944,1.96
"2010-12-17 19:06:00",570328,7999,1.732,134.6,1.778,1.862
"2010-12-17 19:08:00",570329,7999,1.574,135.1,1.175,1.764
"2010-12-17 19:10:00",570330,7999,1.525,133.4,2.209,1.705
"2010-12-17 19:12:00",570331,7999,1.523,133.9,1.198,1.842
"2010-12-17 19:14:00",570332,7999,1.45,135.5,2.236,1.627
"2010-12-17 19:16:00",570333,7999,1.508,138.6,0.534,1.588
"2010-12-17 19:18:00",570334,7999,1.559,138.5,0.812,1.744
"2010-12-17 19:20:00",570335,7999,1.544,131,2.347,1.666
"2010-12-17 19:22:00",570336,7999,1.651,129.5,1.054,1.842
"2010-12-17 19:24:00",570337,7999,1.78,126.6,2.404,1.901
"2010-12-17 19:26:00",570338,7999,1.841,120.2,3.074,2.097
"2010-12-17 19:28:00",570339,7999,2.042,118.5,2.732,2.274
"2010-12-17 19:30:00",570340,7999,1.958,114.3,2.142,2.136
"2010-12-17 19:32:00",570341,7999,1.912,114.2,2.082,2.097
"2010-12-17 19:34:00",570342,7999,1.887,113.3,1.292,1.98
"2010-12-17 19:36:00",570343,7999,1.967,109.9,1.533,2.117
"2010-12-17 19:38:00",570344,7999,2.154,106.5,2.142,2.332
"2010-12-17 19:40:00",570345,7999,2.125,108.3,2.574,2.293
"2010-12-17 19:42:00",570346,7999,2.069,111.6,2.316,2.234
"2010-12-17 19:44:00",570347,7999,2.096,112.8,2.066,2.352
"2010-12-17 19:46:00",570348,7999,2.074,110.6,3.184,2.274
"2010-12-17 19:48:00",570349,7999,2.02,108.6,1.8,2.195
"2010-12-17 19:50:00",570350,7999,1.88,108.5,2.566,2.038
"2010-12-17 19:52:00",570351,7999,1.907,108.6,1.872,2.117
"2010-12-17 19:54:00",570352,7999,1.694,113.9,2.248,1.921
"2010-12-17 19:56:00",570353,7999,1.484,114.3,2.186,1.627
"2010-12-17 19:58:00",570354,7999,1.377,118.5,3.379,1.529
"2010-12-17 20:00:00",570355,7999,1.251,123.4,2.156,1.411
"2010-12-17 20:02:00",570356,7999,1.329,126.7,1.664,1.49
"2010-12-17 20:04:00",570357,7999,1.566,121.1,1.816,1.764
"2010-12-17 20:06:00",570358,7999,1.78,117.8,1.786,1.921
"2010-12-17 20:08:00",570359,7999,1.995,115.6,1.899,2.176
"2010-12-17 20:10:00",570360,7999,1.896,112.4,1.009,2.038
"2010-12-17 20:12:00",570361,7999,1.788,114.4,1.918,1.94
"2010-12-17 20:14:00",570362,7999,1.557,117.2,0.731,1.725
"2010-12-17 20:16:00",570363,7999,1.298,117.8,2.143,1.529
"2010-12-17 20:18:00",570364,7999,1.195,118.5,1.299,1.352
"2010-12-17 20:20:00",570365,7999,1.24,119,2.138,1.372
"2010-12-17 20:22:00",570366,7999,1.244,113.9,0.785,1.333
"2010-12-17 20:24:00",570367,7999,1.314,113.9,1.289,1.392
"2010-12-17 20:26:00",570368,7999,1.318,115.8,0.761,1.392
"2010-12-17 20:28:00",570369,7999,1.179,118.4,2.147,1.294
"2010-12-17 20:30:00",570370,7999,0.934,124.9,1.364,1.117
"2010-12-17 20:32:00",570371,7999,0.687,126.4,0.198,0.843
"2010-12-17 20:34:00",570372,7999,0.585,126.5,0.034,0.627
"2010-12-17 20:36:00",570373,7999,0.675,126.5,0.028,0.745
"2010-12-17 20:38:00",570374,7999,0.847,126.5,0.02,0.921
"2010-12-17 20:40:00",570375,7999,1.042,126.5,0.02,1.137
"2010-12-17 20:42:00",570376,7999,1.24,123.7,3.412,1.313
"2010-12-17 20:44:00",570377,7999,1.347,111,2.063,1.431
"2010-12-17 20:46:00",570378,7999,1.442,109.6,0.984,1.548
"2010-12-17 20:48:00",570379,7999,1.525,106.6,1.306,1.568
"2010-12-17 20:50:00",570380,7999,1.559,101.6,1.762,1.588
"2010-12-17 20:52:00",570381,7999,1.564,100.6,0.696,1.607
"2010-12-17 20:54:00",570382,7999,1.544,105,1.473,1.627
"2010-12-17 20:56:00",570383,7999,1.281,106.7,1.395,1.431
"2010-12-17 20:58:00",570384,7999,0.949,112,1.512,1.117
"2010-12-17 21:00:00",570385,7999,0.706,115.6,0.806,0.843
"2010-12-17 21:02:00",570386,7999,0.585,119.3,1.114,0.647
"2010-12-17 21:04:00",570387,7999,0.562,122.5,0.105,0.627
"2010-12-17 21:06:00",570388,7999,0.695,125.5,1.749,0.745
"2010-12-17 21:08:00",570389,7999,0.544,127.5,0.95,0.666
"2010-12-17 21:10:00",570390,7999,0.325,131.8,1.343,0.431
"2010-12-17 21:12:00",570391,7999,0.019,133.5,0.021,0.157
"2010-12-17 21:14:00",570392,7999,0,0,0,0
"2010-12-17 21:16:00",570393,7999,0.145,133.6,0,0.353
"2010-12-17 21:18:00",570394,7999,0.439,133.6,0,0.568
"2010-12-17 21:20:00",570395,7999,0.719,133.6,0.031,0.862
"2010-12-17 21:22:00",570396,7999,0.895,133.6,0.034,0.96
"2010-12-17 21:24:00",570397,7999,1.109,133.6,0,1.235
"2010-12-17 21:26:00",570398,7999,1.241,133.6,0.028,1.274
"2010-12-17 21:28:00",570399,7999,1.277,133.6,0.028,1.313
"2010-12-17 21:30:00",570400,7999,1.234,132.6,0.707,1.294
"2010-12-17 21:32:00",570401,7999,1.269,131.5,0.167,1.313
"2010-12-17 21:34:00",570402,7999,1.195,131.2,0.117,1.235
"2010-12-17 21:36:00",570403,7999,1.102,131.1,0.093,1.215
"2010-12-17 21:38:00",570404,7999,0.978,134.1,1.253,1.058
"2010-12-17 21:40:00",570405,7999,0.893,136.3,0,0.941
"2010-12-17 21:42:00",570406,7999,0.944,136.9,0.502,1.058
"2010-12-17 21:44:00",570407,7999,1.076,137.4,0,1.215
"2010-12-17 21:46:00",570408,7999,1.221,131,3.282,1.313
"2010-12-17 21:48:00",570409,7999,1.32,130.4,1.393,1.411
"2010-12-17 21:50:00",570410,7999,1.356,126,3.952,1.45
"2010-12-17 21:52:00",570411,7999,1.398,119.8,0.833,1.47
"2010-12-17 21:54:00",570412,7999,1.386,125,2.075,1.49
"2010-12-17 21:56:00",570413,7999,1.307,124.5,1.196,1.392
"2010-12-17 21:58:00",570414,7999,1.288,118.8,1.88,1.392
"2010-12-17 22:00:00",570415,7999,1.383,115,0.58,1.45
"2010-12-17 22:02:00",570416,7999,1.54,113.2,1.668,1.646
"2010-12-17 22:04:00",570417,7999,1.673,109.7,0.758,1.725
"2010-12-17 22:06:00",570418,7999,1.682,111.6,0.739,1.744
"2010-12-17 22:08:00",570419,7999,1.621,107,2.155,1.686
"2010-12-17 22:10:00",570420,7999,1.486,102.9,1.14,1.588
"2010-12-17 22:12:00",570421,7999,1.392,100.9,1.073,1.47
"2010-12-17 22:14:00",570422,7999,1.412,100.1,0.743,1.568
"2010-12-17 22:16:00",570423,7999,1.399,98.7,0.696,1.529
"2010-12-17 22:18:00",570424,7999,1.295,94.3,2.096,1.431
"2010-12-17 22:20:00",570425,7999,1.356,90.4,0.818,1.45
"2010-12-17 22:22:00",570426,7999,1.504,93.6,0.58,1.588
"2010-12-17 22:24:00",570427,7999,1.553,93.1,1.003,1.646
"2010-12-17 22:26:00",570428,7999,1.517,91.8,0.399,1.588
"2010-12-17 22:28:00",570429,7999,1.537,91.6,0.596,1.646
"2010-12-17 22:30:00",570430,7999,1.445,92.4,0.655,1.568
"2010-12-17 22:32:00",570431,7999,1.469,94.7,2.165,1.568
"2010-12-17 22:34:00",570432,7999,1.443,94.9,1.041,1.509
"2010-12-17 22:36:00",570433,7999,1.472,92.3,0.931,1.588
"2010-12-17 22:38:00",570434,7999,1.575,93.6,0.963,1.686
"2010-12-17 22:40:00",570435,7999,1.713,93.7,0.538,1.803
"2010-12-17 22:42:00",570436,7999,1.77,94.9,2.139,1.96
"2010-12-17 22:44:00",570437,7999,1.812,98.7,1.153,1.98
"2010-12-17 22:46:00",570438,7999,1.777,100.6,1.392,1.862
"2010-12-17 22:48:00",570439,7999,1.661,101.9,1.682,1.823
"2010-12-17 22:50:00",570440,7999,1.623,100.7,1.611,1.842
"2010-12-17 22:52:00",570441,7999,1.572,100.8,1.511,1.725
"2010-12-17 22:54:00",570442,7999,1.487,102.5,2.655,1.607
"2010-12-17 22:56:00",570443,7999,1.459,106,1.695,1.568
"2010-12-17 22:58:00",570444,7999,1.574,103.3,1.37,1.646
"2010-12-17 23:00:00",570445,7999,1.615,101.2,1.649,1.666
"2010-12-17 23:02:00",570446,7999,1.54,96.9,1.751,1.666
"2010-12-17 23:04:00",570447,7999,1.432,94.6,0.993,1.509
"2010-12-17 23:06:00",570448,7999,1.385,95.7,1.336,1.47
"2010-12-17 23:08:00",570449,7999,1.385,98.7,1.245,1.49
"2010-12-17 23:10:00",570450,7999,1.264,101.5,1.924,1.352
"2010-12-17 23:12:00",570451,7999,1.214,107.9,2.346,1.352
"2010-12-17 23:14:00",570452,7999,1.216,110.2,1.609,1.274
"2010-12-17 23:16:00",570453,7999,1.205,109.4,1.842,1.313
"2010-12-17 23:18:00",570454,7999,1.312,105.9,0.909,1.372
"2010-12-17 23:20:00",570455,7999,1.312,106.5,1.061,1.372
"2010-12-17 23:22:00",570456,7999,1.265,106.4,0.918,1.333
"2010-12-17 23:24:00",570457,7999,1.376,104.8,1.173,1.509
"2010-12-17 23:26:00",570458,7999,1.591,103.4,1.107,1.705
"2010-12-17 23:28:00",570459,7999,1.749,102,0.745,1.842
"2010-12-17 23:30:00",570460,7999,1.756,101,0.736,1.823
"2010-12-17 23:32:00",570461,7999,1.689,99.1,0.655,1.744
"2010-12-17 23:34:00",570462,7999,1.587,96.6,1.092,1.666
"2010-12-17 23:36:00",570463,7999,1.56,97.6,0.806,1.627
"2010-12-17 23:38:00",570464,7999,1.619,99.8,0.816,1.686
"2010-12-17 23:40:00",570465,7999,1.645,101.5,0.785,1.725
"2010-12-17 23:42:00",570466,7999,1.557,99.1,1.593,1.646
"2010-12-17 23:44:00",570467,7999,1.536,98.7,2.306,1.627
"2010-12-17 23:46:00",570468,7999,1.381,94.9,0.43,1.45
"2010-12-17 23:48:00",570469,7999,1.356,98.1,2.141,1.411
"2010-12-17 23:50:00",570470,7999,1.285,100.5,1.368,1.372
"2010-12-17 23:52:00",570471,7999,1.391,102.3,1.409,1.49
"2010-12-17 23:54:00",570472,7999,1.522,98.5,1.222,1.666
"2010-12-17 23:56:00",570473,7999,1.63,101.2,1.48,1.705
"2010-12-17 23:58:00",570474,7999,1.604,102.8,1.387,1.686
"2010-12-18 00:00:00",570475,7999,1.49,106,0.971,1.568
"2010-12-18 00:02:00",570476,7999,1.38,110.6,1.826,1.411
"2010-12-18 00:04:00",570477,7999,1.272,109.8,1.745,1.372
"2010-12-18 00:06:00",570478,7999,1.193,108.7,0.947,1.215
"2010-12-18 00:08:00",570479,7999,1.144,104.6,2.125,1.176
"2010-12-18 00:10:00",570480,7999,1.135,101.5,2.33,1.176
"2010-12-18 00:12:00",570481,7999,1.081,97.6,0.188,1.156
"2010-12-18 00:14:00",570482,7999,0.985,96.2,0.685,1.058
"2010-12-18 00:16:00",570483,7999,0.863,93.9,0.532,0.921
"2010-12-18 00:18:00",570484,7999,0.972,93.6,0.488,1.098
"2010-12-18 00:20:00",570485,7999,1.125,100.9,4.614,1.196
"2010-12-18 00:22:00",570486,7999,1.214,107.4,1.684,1.274
"2010-12-18 00:24:00",570487,7999,1.329,101.6,1.764,1.372
"2010-12-18 00:26:00",570488,7999,1.454,98.4,0.97,1.509
"2010-12-18 00:28:00",570489,7999,1.467,94.4,0.492,1.529
"2010-12-18 00:30:00",570490,7999,1.457,92.5,0.802,1.49
"2010-12-18 00:32:00",570491,7999,1.511,91.4,0.569,1.588
"2010-12-18 00:34:00",570492,7999,1.541,90.5,0.755,1.568
"2010-12-18 00:36:00",570493,7999,1.512,92.5,1.358,1.607
"2010-12-18 00:38:00",570494,7999,1.47,94.3,0.675,1.607
"2010-12-18 00:40:00",570495,7999,1.301,92.8,1.121,1.47
"2010-12-18 00:42:00",570496,7999,1.229,90.3,0.349,1.294
"2010-12-18 00:44:00",570497,7999,1.224,90.8,0.754,1.313
"2010-12-18 00:46:00",570498,7999,1.156,89.3,0.058,1.196
"2010-12-18 00:48:00",570499,7999,1.236,88.3,0.503,1.274
"2010-12-18 00:50:00",570500,7999,1.256,87.6,0.056,1.294
"2010-12-18 00:52:00",570501,7999,1.214,87.4,0.037,1.274
"2010-12-18 00:54:00",570502,7999,1.136,87.3,0.028,1.176
"2010-12-18 00:56:00",570503,7999,1.124,87.7,0.374,1.156
"2010-12-18 00:58:00",570504,7999,1.126,90,0.237,1.196
"2010-12-18 01:00:00",570505,7999,1.097,89.9,0.432,1.196
"2010-12-18 01:02:00",570506,7999,1.291,91.6,0.492,1.372
"2010-12-18 01:04:00",570507,7999,1.278,88.8,1.062,1.372
"2010-12-18 01:06:00",570508,7999,1.212,86.1,0.455,1.294
"2010-12-18 01:08:00",570509,7999,1.074,85.7,0.02,1.137
"2010-12-18 01:10:00",570510,7999,1.052,85.7,0.02,1.098
"2010-12-18 01:12:00",570511,7999,0.968,85.7,0.02,1.019
"2010-12-18 01:14:00",570512,7999,0.851,85.7,0.02,0.921
"2010-12-18 01:16:00",570513,7999,0.626,85.7,0.02,0.725
"2010-12-18 01:18:00",570514,7999,0.55,85.7,0.02,0.588
"2010-12-18 01:20:00",570515,7999,0.617,85.7,0.02,0.706
"2010-12-18 01:22:00",570516,7999,0.82,85.2,0.766,0.96
"2010-12-18 01:24:00",570517,7999,0.966,82.7,0.341,1.039
"2010-12-18 01:26:00",570518,7999,1.062,81.7,0.292,1.117
"2010-12-18 01:28:00",570519,7999,1.031,80.8,0.667,1.098
"2010-12-18 01:30:00",570520,7999,0.847,79.3,0.04,0.98
"2010-12-18 01:32:00",570521,7999,0.661,79.3,0.04,0.764
"2010-12-18 01:34:00",570522,7999,0.603,79.3,0.04,0.666
"2010-12-18 01:36:00",570523,7999,0.607,79.3,0.04,0.666
"2010-12-18 01:38:00",570524,7999,0.623,79.3,0.04,0.666
"2010-12-18 01:40:00",570525,7999,0.764,79.3,0.04,0.843
"2010-12-18 01:42:00",570526,7999,0.88,79.3,0.04,0.921
"2010-12-18 01:44:00",570527,7999,0.914,79.3,0.04,0.96
"2010-12-18 01:46:00",570528,7999,0.898,79.3,0.04,0.941
"2010-12-18 01:48:00",570529,7999,0.981,79.3,0.04,1.039
"2010-12-18 01:50:00",570530,7999,1.082,79.3,0.04,1.156
"2010-12-18 01:52:00",570531,7999,1.269,79.3,0.04,1.352
"2010-12-18 01:54:00",570532,7999,1.388,79.3,0.04,1.431
"2010-12-18 01:56:00",570533,7999,1.342,79.3,0.04,1.392
"2010-12-18 01:58:00",570534,7999,1.192,79.3,0.04,1.294
"2010-12-18 02:00:00",570535,7999,1.049,79.3,0.04,1.117
"2010-12-18 02:02:00",570536,7999,0.911,79.3,0.04,1.019
"2010-12-18 02:04:00",570537,7999,0.794,79.3,0.04,0.882
"2010-12-18 02:06:00",570538,7999,0.859,79.3,0.04,0.921
"2010-12-18 02:08:00",570539,7999,1.049,79.3,0.04,1.215
"2010-12-18 02:10:00",570540,7999,1.274,79.41,0.091,1.372
"2010-12-18 02:12:00",570541,7999,1.48,81.3,1.015,1.529
"2010-12-18 02:14:00",570542,7999,1.477,83.2,0.727,1.509
"2010-12-18 02:16:00",570543,7999,1.395,84,0.042,1.49
"2010-12-18 02:18:00",570544,7999,1.254,84,0.145,1.333
"2010-12-18 02:20:00",570545,7999,1.075,85,0.286,1.176
"2010-12-18 02:22:00",570546,7999,1.166,89.4,1.686,1.313
"2010-12-18 02:24:00",570547,7999,1.432,91.7,0.7,1.548
"2010-12-18 02:26:00",570548,7999,1.591,93.6,0.52,1.646
"2010-12-18 02:28:00",570549,7999,1.611,94.8,0.301,1.666
"2010-12-18 02:30:00",570550,7999,1.717,95.2,0.737,1.803
"2010-12-18 02:32:00",570551,7999,1.645,95.5,1.444,1.725
"2010-12-18 02:34:00",570552,7999,1.722,97.5,0.456,1.764
"2010-12-18 02:36:00",570553,7999,1.649,98.1,0.903,1.686
"2010-12-18 02:38:00",570554,7999,1.521,101.8,1.114,1.607
"2010-12-18 02:40:00",570555,7999,1.371,107.8,2.457,1.49
"2010-12-18 02:42:00",570556,7999,1.286,111.4,0.278,1.313
"2010-12-18 02:44:00",570557,7999,1.344,112,0.389,1.372
"2010-12-18 02:46:00",570558,7999,1.361,113,0.753,1.411
"2010-12-18 02:48:00",570559,7999,1.435,111.5,0.536,1.47
"2010-12-18 02:50:00",570560,7999,1.44,111.7,0.587,1.49
"2010-12-18 02:52:00",570561,7999,1.318,113.2,0.682,1.411
"2010-12-18 02:54:00",570562,7999,1.149,115.6,0.877,1.294
"2010-12-18 02:56:00",570563,7999,0.88,120.2,2.546,1.019
"2010-12-18 02:58:00",570564,7999,0.987,120.8,4.432,1.156
"2010-12-18 03:00:00",570565,7999,1.205,109.9,1.447,1.294
"2010-12-18 03:02:00",570566,7999,1.397,107.6,0.456,1.45
"2010-12-18 03:04:00",570567,7999,1.486,105.3,2.024,1.529
"2010-12-18 03:06:00",570568,7999,1.476,102.9,0.678,1.509
"2010-12-18 03:08:00",570569,7999,1.422,100.9,1.52,1.47
"2010-12-18 03:10:00",570570,7999,1.51,97.9,0.836,1.588
"2010-12-18 03:12:00",570571,7999,1.561,96,0.916,1.666
"2010-12-18 03:14:00",570572,7999,1.603,95.5,1.141,1.666
"2010-12-18 03:16:00",570573,7999,1.606,94.3,0.976,1.705
"2010-12-18 03:18:00",570574,7999,1.527,92.2,0.814,1.627
"2010-12-18 03:20:00",570575,7999,1.425,90.6,1.072,1.49
"2010-12-18 03:22:00",570576,7999,1.414,91.7,0.704,1.45
"2010-12-18 03:24:00",570577,7999,1.468,93.1,0.365,1.529
"2010-12-18 03:26:00",570578,7999,1.554,95,0.888,1.627
"2010-12-18 03:28:00",570579,7999,1.568,95.8,0.753,1.627
"2010-12-18 03:30:00",570580,7999,1.544,96.1,0.616,1.627
"2010-12-18 03:32:00",570581,7999,1.621,97.2,0.455,1.686
"2010-12-18 03:34:00",570582,7999,1.654,96.8,0.768,1.725
"2010-12-18 03:36:00",570583,7999,1.554,94.7,0.725,1.627
"2010-12-18 03:38:00",570584,7999,1.42,92.6,0.463,1.49
"2010-12-18 03:40:00",570585,7999,1.317,92.8,0.691,1.411
"2010-12-18 03:42:00",570586,7999,1.295,96.2,1.157,1.333
"2010-12-18 03:44:00",570587,7999,1.183,99,0.491,1.294
"2010-12-18 03:46:00",570588,7999,1.074,98.2,1.175,1.176
"2010-12-18 03:48:00",570589,7999,1.098,94.3,1.221,1.176
"2010-12-18 03:50:00",570590,7999,1.152,90.7,0.788,1.196
"2010-12-18 03:52:00",570591,7999,1.216,88.5,0.426,1.294
"2010-12-18 03:54:00",570592,7999,1.358,87.1,0.308,1.411
"2010-12-18 03:56:00",570593,7999,1.385,86.5,0.261,1.45
"2010-12-18 03:58:00",570594,7999,1.368,85.6,0.131,1.431
"2010-12-18 04:00:00",570595,7999,1.266,85.9,0.348,1.313
"2010-12-18 04:02:00",570596,7999,1.25,87,0.529,1.274
"2010-12-18 04:04:00",570597,7999,1.143,89.8,0.367,1.235
"2010-12-18 04:06:00",570598,7999,1.045,90.1,0.04,1.156
"2010-12-18 04:08:00",570599,7999,0.926,91.2,0.882,0.96
"2010-12-18 04:10:00",570600,7999,0.946,93.2,0.151,1
"2010-12-18 04:12:00",570601,7999,1.031,93.2,0.515,1.098
"2010-12-18 04:14:00",570602,7999,1.102,91.5,0.447,1.196
"2010-12-18 04:16:00",570603,7999,1.205,89.4,0.662,1.254
"2010-12-18 04:18:00",570604,7999,1.232,88.1,0.219,1.274
"2010-12-18 04:20:00",570605,7999,1.147,87.7,0.119,1.235
"2010-12-18 04:22:00",570606,7999,1.039,90.3,1.596,1.098
"2010-12-18 04:24:00",570607,7999,0.977,93,0.336,1.039
"2010-12-18 04:26:00",570608,7999,0.911,93.3,0.431,0.96
"2010-12-18 04:28:00",570609,7999,0.871,91.7,0.528,0.941
"2010-12-18 04:30:00",570610,7999,0.92,89.5,0.555,1.019
"2010-12-18 04:32:00",570611,7999,1.049,87.9,0.409,1.117
"2010-12-18 04:34:00",570612,7999,1.102,87.2,0.128,1.156
"2010-12-18 04:36:00",570613,7999,1.063,86.7,0.079,1.156
"2010-12-18 04:38:00",570614,7999,0.933,86.7,0.028,1.039
"2010-12-18 04:40:00",570615,7999,0.849,86.7,0.028,0.902
"2010-12-18 04:42:00",570616,7999,0.782,86.7,0.028,0.823
"2010-12-18 04:44:00",570617,7999,0.706,86.7,0.028,0.764
"2010-12-18 04:46:00",570618,7999,0.67,86.7,0.028,0.706
"2010-12-18 04:48:00",570619,7999,0.708,86.7,0.028,0.764
"2010-12-18 04:50:00",570620,7999,0.773,86.7,0.028,0.804
"2010-12-18 04:52:00",570621,7999,0.712,86.7,0.028,0.784
"2010-12-18 04:54:00",570622,7999,0.545,86.7,0.028,0.647
"2010-12-18 04:56:00",570623,7999,0.41,86.7,0.028,0.451
"2010-12-18 04:58:00",570624,7999,0.417,86.7,0.028,0.49
"2010-12-18 05:00:00",570625,7999,0.592,86.5,0.34,0.725
"2010-12-18 05:02:00",570626,7999,0.786,85.6,0.204,0.882
"2010-12-18 05:04:00",570627,7999,0.951,85.1,0.114,1.019
"2010-12-18 05:06:00",570628,7999,1.067,85,0.04,1.117
"2010-12-18 05:08:00",570629,7999,1.079,84.8,0.156,1.137
"2010-12-18 05:10:00",570630,7999,1.042,84.6,0.04,1.078
"2010-12-18 05:12:00",570631,7999,1.079,84,0.287,1.137
"2010-12-18 05:14:00",570632,7999,1.142,83.5,0.05,1.196
"2010-12-18 05:16:00",570633,7999,1.178,83.3,0.171,1.235
"2010-12-18 05:18:00",570634,7999,1.107,82.8,0.028,1.156
"2010-12-18 05:20:00",570635,7999,0.996,82.8,0.04,1.058
"2010-12-18 05:22:00",570636,7999,0.875,82.8,0.04,1
"2010-12-18 05:24:00",570637,7999,0.915,82.8,0.04,1.058
"2010-12-18 05:26:00",570638,7999,1.071,82.8,0.04,1.117
"2010-12-18 05:28:00",570639,7999,1.138,82.8,0.04,1.176
"2010-12-18 05:30:00",570640,7999,1.108,82.8,0.04,1.176
"2010-12-18 05:32:00",570641,7999,0.981,82.8,0.04,1.098
"2010-12-18 05:34:00",570642,7999,0.865,82.8,0.04,0.941
"2010-12-18 05:36:00",570643,7999,0.858,82.8,0.04,0.921
"2010-12-18 05:38:00",570644,7999,0.982,82.8,0.04,1.078
"2010-12-18 05:40:00",570645,7999,1.059,82.8,0.04,1.117
"2010-12-18 05:42:00",570646,7999,1.147,82.8,0.04,1.215
"2010-12-18 05:44:00",570647,7999,1.204,82.7,0.028,1.254
"2010-12-18 05:46:00",570648,7999,1.058,82.8,0.04,1.156
"2010-12-18 05:48:00",570649,7999,0.927,83,0.374,0.96
"2010-12-18 05:50:00",570650,7999,0.985,88.3,2.309,1.078
"2010-12-18 05:52:00",570651,7999,1.15,91,0.902,1.215
"2010-12-18 05:54:00",570652,7999,1.224,89.3,0.494,1.274
"2010-12-18 05:56:00",570653,7999,1.285,88.7,0.375,1.313
"2010-12-18 05:58:00",570654,7999,1.232,88.2,0.314,1.294
"2010-12-18 06:00:00",570655,7999,1.161,87.6,0.117,1.196
"2010-12-18 06:02:00",570656,7999,1.158,87.5,0.061,1.196
"2010-12-18 06:04:00",570657,7999,1.199,87.1,0.214,1.235
"2010-12-18 06:06:00",570658,7999,1.241,86.5,0.105,1.274
"2010-12-18 06:08:00",570659,7999,1.274,87.5,1.107,1.294
"2010-12-18 06:10:00",570660,7999,1.297,90.9,0.707,1.352
"2010-12-18 06:12:00",570661,7999,1.352,92.1,0.666,1.45
"2010-12-18 06:14:00",570662,7999,1.489,94.8,0.975,1.607
"2010-12-18 06:16:00",570663,7999,1.65,97,1.376,1.764
"2010-12-18 06:18:00",570664,7999,1.691,99.4,1.322,1.803
"2010-12-18 06:20:00",570665,7999,1.629,98.3,0.879,1.725
"2010-12-18 06:22:00",570666,7999,1.595,99.1,0.987,1.705
"2010-12-18 06:24:00",570667,7999,1.539,102,1.674,1.686
"2010-12-18 06:26:00",570668,7999,1.485,102.1,1.215,1.588
"2010-12-18 06:28:00",570669,7999,1.612,101,1.507,1.686
"2010-12-18 06:30:00",570670,7999,1.678,100.1,1.5,1.744
"2010-12-18 06:32:00",570671,7999,1.731,101.4,1.429,1.803
"2010-12-18 06:34:00",570672,7999,1.723,101.5,1.4,1.803
"2010-12-18 06:36:00",570673,7999,1.716,98.7,1.271,1.803
"2010-12-18 06:38:00",570674,7999,1.677,97.2,1.215,1.803
"2010-12-18 06:40:00",570675,7999,1.704,97.8,1.957,1.784
"2010-12-18 06:42:00",570676,7999,1.726,96.9,1.637,1.921
"2010-12-18 06:44:00",570677,7999,1.743,97.6,1.812,1.901
"2010-12-18 06:46:00",570678,7999,1.701,96,2.16,1.842
"2010-12-18 06:48:00",570679,7999,1.726,96.6,2.114,1.803
"2010-12-18 06:50:00",570680,7999,1.708,100.2,1.491,1.784
"2010-12-18 06:52:00",570681,7999,1.64,99.8,2.063,1.764
"2010-12-18 06:54:00",570682,7999,1.634,99.5,1.734,1.705
"2010-12-18 06:56:00",570683,7999,1.661,99.7,1.87,1.784
"2010-12-18 06:58:00",570684,7999,1.623,101.4,2.414,1.784
"2010-12-18 07:00:00",570685,7999,1.583,103.9,2.831,1.705
"2010-12-18 07:02:00",570686,7999,1.493,103.6,1.864,1.686
"2010-12-18 07:04:00",570687,7999,1.429,104.1,1.695,1.548
"2010-12-18 07:06:00",570688,7999,1.381,104.1,1.76,1.47
"2010-12-18 07:08:00",570689,7999,1.338,102,1.766,1.431
"2010-12-18 07:10:00",570690,7999,1.325,104,1.686,1.431
"2010-12-18 07:12:00",570691,7999,1.36,104.8,1.135,1.431
"2010-12-18 07:14:00",570692,7999,1.428,103.8,1.427,1.548
"2010-12-18 07:16:00",570693,7999,1.459,101.8,1.61,1.588
"2010-12-18 07:18:00",570694,7999,1.517,100.3,1.072,1.686
"2010-12-18 07:20:00",570695,7999,1.572,100.3,1.202,1.686
"2010-12-18 07:22:00",570696,7999,1.636,100.2,1.513,1.725
"2010-12-18 07:24:00",570697,7999,1.719,98.6,1.38,1.803
"2010-12-18 07:26:00",570698,7999,1.703,97.8,1.367,1.803
"2010-12-18 07:28:00",570699,7999,1.688,97.9,1.177,1.764
"2010-12-18 07:30:00",570700,7999,1.62,99.8,1.52,1.705
"2010-12-18 07:32:00",570701,7999,1.53,98.2,1.98,1.666
"2010-12-18 07:34:00",570702,7999,1.459,96.5,2.22,1.548
"2010-12-18 07:36:00",570703,7999,1.418,98,2.66,1.607
"2010-12-18 07:38:00",570704,7999,1.48,103.9,2.614,1.588
"2010-12-18 07:40:00",570705,7999,1.498,101.4,3.499,1.627
"2010-12-18 07:42:00",570706,7999,1.553,101.2,2.244,1.705
"2010-12-18 07:44:00",570707,7999,1.454,105.4,2.859,1.588
"2010-12-18 07:46:00",570708,7999,1.325,114.1,2.993,1.392
"2010-12-18 07:48:00",570709,7999,1.174,119.4,1.104,1.254
"2010-12-18 07:50:00",570710,7999,1.155,119.9,0.909,1.196
"2010-12-18 07:52:00",570711,7999,1.14,123.5,1.545,1.196
"2010-12-18 07:54:00",570712,7999,1.012,128.1,1.454,1.117
"2010-12-18 07:56:00",570713,7999,1.005,129.2,0.705,1.078
"2010-12-18 07:58:00",570714,7999,1.066,124.1,2.003,1.156
"2010-12-18 08:00:00",570715,7999,1.138,121.8,0.561,1.176
"2010-12-18 08:02:00",570716,7999,1.16,123.3,0.478,1.196
"2010-12-18 08:04:00",570717,7999,1.102,120.5,2.237,1.137
"2010-12-18 08:06:00",570718,7999,1.128,114.1,1.369,1.196
"2010-12-18 08:08:00",570719,7999,1.218,111.2,0.788,1.294
"2010-12-18 08:10:00",570720,7999,1.176,112.7,1.176,1.254
"2010-12-18 08:12:00",570721,7999,1.094,117.1,1.867,1.137
"2010-12-18 08:14:00",570722,7999,1.118,119.8,1.039,1.176
"2010-12-18 08:16:00",570723,7999,1.102,117.3,0.618,1.137
"2010-12-18 08:18:00",570724,7999,1.104,115.9,0.683,1.137
"2010-12-18 08:20:00",570725,7999,1.224,113.4,0.873,1.313
"2010-12-18 08:22:00",570726,7999,1.165,120.5,2.649,1.254
"2010-12-18 08:24:00",570727,7999,1.023,129.4,1.416,1.117
"2010-12-18 08:26:00",570728,7999,0.969,139.8,4.808,1.019
"2010-12-18 08:28:00",570729,7999,1.014,158.6,3.943,1.137
"2010-12-18 08:30:00",570730,7999,1.031,163.7,3.206,1.176
"2010-12-18 08:32:00",570731,7999,0.981,163.4,5.104,1.117
"2010-12-18 08:34:00",570732,7999,0.893,154.6,0.206,0.96
"2010-12-18 08:36:00",570733,7999,0.751,154.4,0.028,0.823
"2010-12-18 08:38:00",570734,7999,0.695,160.9,4.546,0.725
"2010-12-18 08:40:00",570735,7999,0.728,171.4,4.65,0.882
"2010-12-18 08:42:00",570736,7999,1.103,188.4,2.901,1.235
"2010-12-18 08:44:00",570737,7999,0.945,190,0.037,1.117
"2010-12-18 08:46:00",570738,7999,0.957,161.3,17.73,1.137
"2010-12-18 08:48:00",570739,7999,1.219,148.8,1.267,1.313
"2010-12-18 08:50:00",570740,7999,1.325,136.4,3.861,1.47
"2010-12-18 08:52:00",570741,7999,1.613,130.7,1.817,1.744
"2010-12-18 08:54:00",570742,7999,1.603,127,1.91,1.725
"2010-12-18 08:56:00",570743,7999,1.547,124.8,2.232,1.646
"2010-12-18 08:58:00",570744,7999,1.492,127.6,2.012,1.686
"2010-12-18 09:00:00",570745,7999,1.337,129.8,2.318,1.45
"2010-12-18 09:02:00",570746,7999,1.199,135.6,2.534,1.274
"2010-12-18 09:04:00",570747,7999,1.196,137.1,1.936,1.313
"2010-12-18 09:06:00",570748,7999,1.219,134,1.548,1.313
"2010-12-18 09:08:00",570749,7999,1.236,136.3,2.538,1.333
"2010-12-18 09:10:00",570750,7999,1.236,144,3.297,1.333
"2010-12-18 09:12:00",570751,7999,1.093,159.3,5.799,1.196
"2010-12-18 09:14:00",570752,7999,0.988,170.2,0.544,1.098
"2010-12-18 09:16:00",570753,7999,0.866,170.3,0.034,0.941
"2010-12-18 09:18:00",570754,7999,0.824,170.3,0.034,0.98
"2010-12-18 09:20:00",570755,7999,0.867,165.8,6.128,0.96
"2010-12-18 09:22:00",570756,7999,0.913,149.3,2.093,1
"2010-12-18 09:24:00",570757,7999,0.938,145.7,1.328,1.039
"2010-12-18 09:26:00",570758,7999,0.936,147.5,1.308,0.98
"2010-12-18 09:28:00",570759,7999,0.979,142.1,3.526,1.058
"2010-12-18 09:30:00",570760,7999,1.094,134.1,2.78,1.196
"2010-12-18 09:32:00",570761,7999,1.287,127.5,1.931,1.411
"2010-12-18 09:34:00",570762,7999,1.353,118.6,2.909,1.431
"2010-12-18 09:36:00",570763,7999,1.408,113.1,1.25,1.47
"2010-12-18 09:38:00",570764,7999,1.454,109.6,2.271,1.529
"2010-12-18 09:40:00",570765,7999,1.543,107.2,1.41,1.607
"2010-12-18 09:42:00",570766,7999,1.494,106.9,2.531,1.588
"2010-12-18 09:44:00",570767,7999,1.502,108.6,1.703,1.568
"2010-12-18 09:46:00",570768,7999,1.437,111.3,1.827,1.509
"2010-12-18 09:48:00",570769,7999,1.443,114.6,1.57,1.529
"2010-12-18 09:50:00",570770,7999,1.396,114.1,2.304,1.47
"2010-12-18 09:52:00",570771,7999,1.437,110.6,1.481,1.509
"2010-12-18 09:54:00",570772,7999,1.503,108.1,1.558,1.568
"2010-12-18 09:56:00",570773,7999,1.489,109.2,1.499,1.568
"2010-12-18 09:58:00",570774,7999,1.471,113.3,1.936,1.548
"2010-12-18 10:00:00",570775,7999,1.445,117.3,1.876,1.509
"2010-12-18 10:02:00",570776,7999,1.451,116,1.717,1.529
"2010-12-18 10:04:00",570777,7999,1.447,116.3,1.707,1.509
"2010-12-18 10:06:00",570778,7999,1.437,116.8,1.629,1.529
"2010-12-18 10:08:00",570779,7999,1.42,115.8,1.463,1.509
"2010-12-18 10:10:00",570780,7999,1.398,116.4,1.293,1.49
"2010-12-18 10:12:00",570781,7999,1.343,115.6,1.487,1.431
"2010-12-18 10:14:00",570782,7999,1.322,116.1,1.399,1.392
"2010-12-18 10:16:00",570783,7999,1.389,113.7,1.571,1.431
"2010-12-18 10:18:00",570784,7999,1.414,110.1,0.954,1.49
"2010-12-18 10:20:00",570785,7999,1.365,112.8,1.147,1.45
"2010-12-18 10:22:00",570786,7999,1.33,114.2,0.685,1.372
"2010-12-18 10:24:00",570787,7999,1.327,112,1.226,1.411
"2010-12-18 10:26:00",570788,7999,1.222,115,1.65,1.313
"2010-12-18 10:28:00",570789,7999,1.111,120.9,1.573,1.196
"2010-12-18 10:30:00",570790,7999,1.079,123.4,1.192,1.137
"2010-12-18 10:32:00",570791,7999,1.077,117.3,1.928,1.098
"2010-12-18 10:34:00",570792,7999,1.131,110.6,1.684,1.156
"2010-12-18 10:36:00",570793,7999,1.122,106.4,0.81,1.156
"2010-12-18 10:38:00",570794,7999,1.085,103.4,1.144,1.117
"2010-12-18 10:40:00",570795,7999,1.033,99.7,1.436,1.058
"2010-12-18 10:42:00",570796,7999,1.009,97,0.856,1.078
"2010-12-18 10:44:00",570797,7999,1.074,99.4,0.455,1.117
"2010-12-18 10:46:00",570798,7999,1.148,102.6,1.25,1.196
"2010-12-18 10:48:00",570799,7999,1.133,108.5,2.1,1.215
"2010-12-18 10:50:00",570800,7999,1.089,113,0.986,1.137
"2010-12-18 10:52:00",570801,7999,0.971,117.3,2.195,1.039
"2010-12-18 10:54:00",570802,7999,0.819,127.4,3.786,0.921
"2010-12-18 10:56:00",570803,7999,0.761,137.3,1.312,0.804
"2010-12-18 10:58:00",570804,7999,0.822,138.7,0,0.882
"2010-12-18 11:00:00",570805,7999,0.836,138.7,0,0.882
"2010-12-18 11:02:00",570806,7999,0.713,144.3,6,0.804
"2010-12-18 11:04:00",570807,7999,1.28,222.2,28.65,1.686
"2010-12-18 11:06:00",570808,7999,1.726,247.8,2.234,1.842
"2010-12-18 11:08:00",570809,7999,1.229,238.6,5.996,1.627
"2010-12-18 11:10:00",570810,7999,0.866,227.4,1.412,0.96
"2010-12-18 11:12:00",570811,7999,0.915,215.6,9.22,1
"2010-12-18 11:14:00",570812,7999,0.955,206,0.034,1
"2010-12-18 11:16:00",570813,7999,0.908,224,11.62,1.058
"2010-12-18 11:18:00",570814,7999,0.997,236.3,2.764,1.058
"2010-12-18 11:20:00",570815,7999,0.929,230.7,1.393,1.098
"2010-12-18 11:22:00",570816,7999,0.615,223.9,3.322,0.745
"2010-12-18 11:24:00",570817,7999,0.506,214.6,4.04,0.568
"2010-12-18 11:26:00",570818,7999,0.555,203.4,0.762,0.588
"2010-12-18 11:28:00",570819,7999,0.63,202.5,0.028,0.666
"2010-12-18 11:30:00",570820,7999,0.695,202.5,0,0.764
"2010-12-18 11:32:00",570821,7999,0.803,202.4,0,0.823
"2010-12-18 11:34:00",570822,7999,0.843,202.5,0.028,0.882
"2010-12-18 11:36:00",570823,7999,0.621,202.5,0.034,0.764
"2010-12-18 11:38:00",570824,7999,0.309,202.5,0,0.51
"2010-12-18 11:40:00",570825,7999,0.462,202.4,0.031,0.549
"2010-12-18 11:42:00",570826,7999,0.581,202.5,0.04,0.706
"2010-12-18 11:44:00",570827,7999,0.497,202.5,0.02,0.647
"2010-12-18 11:46:00",570828,7999,0.064,202.5,0.009,0.314
"2010-12-18 11:48:00",570829,7999,0,0,0,0
"2010-12-18 11:50:00",570830,7999,0,0,0,0
"2010-12-18 11:52:00",570831,7999,0,0,0,0
"2010-12-18 11:54:00",570832,7999,0.017,202.5,0,0.333
"2010-12-18 11:56:00",570833,7999,0.032,202.5,0,0.333
"2010-12-18 11:58:00",570834,7999,0,0,0,0
"2010-12-18 12:00:00",570835,7999,0.764,120.2,2.321,0.921
"2010-12-18 12:02:00",570836,7999,0.863,119.2,1.354,0.882
"2010-12-18 12:04:00",570837,7999,0.849,113.5,1.296,0.882
"2010-12-18 12:06:00",570838,7999,0.853,113.9,1.926,0.882
"2010-12-18 12:08:00",570839,7999,0.874,106.2,2.014,0.96
"2010-12-18 12:10:00",570840,7999,0.897,110.8,2.435,0.921
"2010-12-18 12:12:00",570841,7999,0.991,114.9,1.067,1.137
"2010-12-18 12:14:00",570842,7999,1.12,112.2,2.03,1.196
"2010-12-18 12:16:00",570843,7999,1.187,104.4,2.104,1.215
"2010-12-18 12:18:00",570844,7999,1.116,100.6,1.096,1.254
"2010-12-18 12:20:00",570845,7999,0.947,103.9,3.577,1
"2010-12-18 12:22:00",570846,7999,0.826,111.8,2.443,0.921
"2010-12-18 12:24:00",570847,7999,0.708,117.8,1.256,0.764
"2010-12-18 12:26:00",570848,7999,0.715,121.6,4.353,0.823
"2010-12-18 12:28:00",570849,7999,0.871,136.3,3.149,0.941
"2010-12-18 12:30:00",570850,7999,0.908,144.6,1.024,1
"2010-12-18 12:32:00",570851,7999,0.959,137.9,5.323,1.019
"2010-12-18 12:34:00",570852,7999,1.064,130.8,2.249,1.196
"2010-12-18 12:36:00",570853,7999,1.2,134.7,1.227,1.313
"2010-12-18 12:38:00",570854,7999,1.236,126.9,2.817,1.372
"2010-12-18 12:40:00",570855,7999,1.249,127.4,1.855,1.372
"2010-12-18 12:42:00",570856,7999,1.18,131.5,1.411,1.333
"2010-12-18 12:44:00",570857,7999,1.084,129.1,1.576,1.196
"2010-12-18 12:46:00",570858,7999,1.174,130.2,2.61,1.235
"2010-12-18 12:48:00",570859,7999,1.143,135,1.861,1.235
"2010-12-18 12:50:00",570860,7999,1.29,121.7,4.209,1.411
"2010-12-18 12:52:00",570861,7999,1.463,113.2,2.161,1.548
"2010-12-18 12:54:00",570862,7999,1.477,121.3,4.843,1.588
"2010-12-18 12:56:00",570863,7999,1.29,131.1,1.61,1.411
"2010-12-18 12:58:00",570864,7999,1.387,121.9,4.547,1.548
"2010-12-18 13:00:00",570865,7999,1.561,115.4,2.574,1.646
"2010-12-18 13:02:00",570866,7999,1.477,123.9,3.339,1.627
"2010-12-18 13:04:00",570867,7999,1.322,124.6,4.025,1.431
"2010-12-18 13:06:00",570868,7999,1.45,113.7,2.642,1.646
"2010-12-18 13:08:00",570869,7999,1.517,112.5,3.679,1.607
"2010-12-18 13:10:00",570870,7999,1.377,118.7,2.465,1.47
"2010-12-18 13:12:00",570871,7999,1.307,117.4,1.337,1.49
"2010-12-18 13:14:00",570872,7999,1.377,113.4,1.212,1.431
"2010-12-18 13:16:00",570873,7999,1.377,117.6,2.001,1.431
"2010-12-18 13:18:00",570874,7999,1.38,124.6,1.862,1.431
"2010-12-18 13:20:00",570875,7999,1.414,123.7,2.002,1.47
"2010-12-18 13:22:00",570876,7999,1.507,115.7,2.73,1.588
"2010-12-18 13:24:00",570877,7999,1.563,115,1.715,1.627
"2010-12-18 13:26:00",570878,7999,1.525,118.2,1.673,1.568
"2010-12-18 13:28:00",570879,7999,1.56,116.8,1.482,1.627
"2010-12-18 13:30:00",570880,7999,1.713,110.8,2.194,1.842
"2010-12-18 13:32:00",570881,7999,1.893,105.6,1.476,1.96
"2010-12-18 13:34:00",570882,7999,1.779,107.1,2.416,1.862
"2010-12-18 13:36:00",570883,7999,1.627,113.8,1.866,1.764
"2010-12-18 13:38:00",570884,7999,1.513,114.3,1.403,1.588
"2010-12-18 13:40:00",570885,7999,1.438,112.6,1.545,1.548
"2010-12-18 13:42:00",570886,7999,1.33,119.1,2.863,1.411
"2010-12-18 13:44:00",570887,7999,1.293,128.8,2.641,1.372
"2010-12-18 13:46:00",570888,7999,1.2,133,0.707,1.274
"2010-12-18 13:48:00",570889,7999,1.186,134.6,1.845,1.294
"2010-12-18 13:50:00",570890,7999,1.012,146,5.94,1.098
"2010-12-18 13:52:00",570891,7999,1.002,156.2,1.056,1.039
"2010-12-18 13:54:00",570892,7999,0.997,145.4,3.334,1.058
"2010-12-18 13:56:00",570893,7999,0.92,148.7,10.02,0.98
"2010-12-18 13:58:00",570894,7999,0.955,172.4,1.194,1.078
"2010-12-18 14:00:00",570895,7999,1.039,173,0.034,1.137
"2010-12-18 14:02:00",570896,7999,0.915,173,0.04,0.98
"2010-12-18 14:04:00",570897,7999,0.957,160.5,9.81,1.019
"2010-12-18 14:06:00",570898,7999,1,148.1,1.075,1.078
"2010-12-18 14:08:00",570899,7999,0.98,141.6,2.027,1.039
"2010-12-18 14:10:00",570900,7999,0.952,138.6,0.85,1
"2010-12-18 14:12:00",570901,7999,0.964,142.7,0.885,1
"2010-12-18 14:14:00",570902,7999,1.068,142.5,1.217,1.156
"2010-12-18 14:16:00",570903,7999,1.085,138.9,1.332,1.156
"2010-12-18 14:18:00",570904,7999,1,136.4,1.043,1.078
"2010-12-18 14:20:00",570905,7999,0.942,139.8,1.763,1.058
"2010-12-18 14:22:00",570906,7999,0.964,146.8,5.022,1.019
"2010-12-18 14:24:00",570907,7999,0.993,173.5,3.558,1.058
"2010-12-18 14:26:00",570908,7999,1.069,170.9,9.29,1.392
"2010-12-18 14:28:00",570909,7999,1.169,142.7,4.841,1.411
"2010-12-18 14:30:00",570910,7999,1.135,137.4,3.381,1.274
"2010-12-18 14:32:00",570911,7999,1.188,146.1,1.207,1.274
"2010-12-18 14:34:00",570912,7999,1.315,145.1,2.121,1.411
"2010-12-18 14:36:00",570913,7999,1.274,146.7,2.768,1.411
"2010-12-18 14:38:00",570914,7999,1.304,139.8,4.782,1.47
"2010-12-18 14:40:00",570915,7999,1.396,133.4,3.664,1.568
"2010-12-18 14:42:00",570916,7999,1.419,131.2,2.346,1.509
"2010-12-18 14:44:00",570917,7999,1.302,141,2.557,1.45
"2010-12-18 14:46:00",570918,7999,1.361,143.8,2.459,1.49
"2010-12-18 14:48:00",570919,7999,1.42,140.1,2.059,1.588
"2010-12-18 14:50:00",570920,7999,1.344,139.9,2.258,1.45
"2010-12-18 14:52:00",570921,7999,1.195,148.8,4.495,1.294
"2010-12-18 14:54:00",570922,7999,1.107,168.4,7.156,1.215
"2010-12-18 14:56:00",570923,7999,1.117,178.8,0.488,1.235
"2010-12-18 14:58:00",570924,7999,1.016,179.1,0.034,1.117
"2010-12-18 15:00:00",570925,7999,0.965,179.1,0.034,1.058
"2010-12-18 15:02:00",570926,7999,0.888,178.1,2.606,1.058
"2010-12-18 15:04:00",570927,7999,0.996,154.6,7.544,1.137
"2010-12-18 15:06:00",570928,7999,1.004,142.7,1.996,1.117
"2010-12-18 15:08:00",570929,7999,1.062,140.7,2.217,1.156
"2010-12-18 15:10:00",570930,7999,1.094,141.4,1.829,1.176
"2010-12-18 15:12:00",570931,7999,1.138,137.4,1.077,1.215
"2010-12-18 15:14:00",570932,7999,1.23,137.6,1.125,1.313
"2010-12-18 15:16:00",570933,7999,1.187,137.4,3.397,1.313
"2010-12-18 15:18:00",570934,7999,1.209,141.5,3.905,1.333
"2010-12-18 15:20:00",570935,7999,1.143,132.4,2.664,1.294
"2010-12-18 15:22:00",570936,7999,1.195,127.7,2.389,1.313
"2010-12-18 15:24:00",570937,7999,1.197,126.1,1.076,1.254
"2010-12-18 15:26:00",570938,7999,1.217,122.1,2.423,1.313
"2010-12-18 15:28:00",570939,7999,1.245,118.5,1.499,1.294
"2010-12-18 15:30:00",570940,7999,1.235,122.1,1.218,1.274
"2010-12-18 15:32:00",570941,7999,1.183,125.8,1.985,1.215
"2010-12-18 15:34:00",570942,7999,1.131,130.9,1.552,1.215
"2010-12-18 15:36:00",570943,7999,0.996,138.7,1.698,1.058
"2010-12-18 15:38:00",570944,7999,0.965,142.4,0.847,1
"2010-12-18 15:40:00",570945,7999,0.939,143.1,0.197,1
"2010-12-18 15:42:00",570946,7999,0.947,143.7,0.126,1.058
"2010-12-18 15:44:00",570947,7999,0.995,145.4,1.342,1.215
"2010-12-18 15:46:00",570948,7999,0.935,136.4,6.816,1.058
"2010-12-18 15:48:00",570949,7999,1.084,124.4,4.388,1.176
"2010-12-18 15:50:00",570950,7999,1.167,120.4,1.351,1.274
"2010-12-18 15:52:00",570951,7999,1.212,118.5,1.012,1.274
"2010-12-18 15:54:00",570952,7999,1.312,118.2,1.374,1.372
"2010-12-18 15:56:00",570953,7999,1.479,111,1.948,1.548
"2010-12-18 15:58:00",570954,7999,1.502,104.9,1.66,1.588
"2010-12-18 16:00:00",570955,7999,1.32,104.7,1.632,1.411
"2010-12-18 16:02:00",570956,7999,1.184,109.1,2.475,1.294
"2010-12-18 16:04:00",570957,7999,1.184,105.6,3.613,1.294
"2010-12-18 16:06:00",570958,7999,1.521,98.5,3.038,1.744
"2010-12-18 16:08:00",570959,7999,1.571,94.5,2.513,1.725
"2010-12-18 16:10:00",570960,7999,1.651,92.2,2.382,1.842
"2010-12-18 16:12:00",570961,7999,1.85,92.9,3.524,2.058
"2010-12-18 16:14:00",570962,7999,1.903,96.2,3.945,2.293
"2010-12-18 16:16:00",570963,7999,2.075,96.4,3.555,2.215
"2010-12-18 16:18:00",570964,7999,2.135,93.7,3.086,2.293
"2010-12-18 16:20:00",570965,7999,2.189,91.1,2.963,2.332
"2010-12-18 16:22:00",570966,7999,2.252,90.1,2.038,2.47
"2010-12-18 16:24:00",570967,7999,2.321,90.3,3.21,2.509
"2010-12-18 16:26:00",570968,7999,2.265,88.8,2.032,2.43
"2010-12-18 16:28:00",570969,7999,2.206,88.5,2.582,2.411
"2010-12-18 16:30:00",570970,7999,2.192,89.8,2.869,2.43
"2010-12-18 16:32:00",570971,7999,2.233,90.5,3.881,2.411
"2010-12-18 16:34:00",570972,7999,2.502,91,2.821,2.842
"2010-12-18 16:36:00",570973,7999,2.461,92.7,3.264,2.685
"2010-12-18 16:38:00",570974,7999,2.497,90.9,4.216,2.705
"2010-12-18 16:40:00",570975,7999,2.73,90.8,4.369,2.999
"2010-12-18 16:42:00",570976,7999,2.665,89.6,3.453,2.862
"2010-12-18 16:44:00",570977,7999,2.724,89.9,3.273,2.999
"2010-12-18 16:46:00",570978,7999,2.706,90.2,3.39,2.94
"2010-12-18 16:48:00",570979,7999,4.396,92.5,3.381,5.998
"2010-12-18 16:50:00",570980,7999,5.663,90,3.638,6.272
"2010-12-18 16:52:00",570981,7999,5.772,89.3,3.883,6.507
"2010-12-18 16:54:00",570982,7999,5.878,89.3,3.307,6.566
"2010-12-18 16:56:00",570983,7999,5.789,88.2,3.288,6.174
"2010-12-18 16:58:00",570984,7999,5.631,90.2,3.817,6.174
"2010-12-18 17:00:00",570985,7999,5.783,89.8,3.335,6.429
"2010-12-18 17:02:00",570986,7999,5.631,90.3,4.606,6.174
"2010-12-18 17:04:00",570987,7999,5.653,91.3,3.705,6.115
"2010-12-18 17:06:00",570988,7999,5.913,88.7,3.899,6.527
"2010-12-18 17:08:00",570989,7999,5.667,88.7,3.635,6.488
"2010-12-18 17:10:00",570990,7999,5.917,90.1,3.594,6.507
"2010-12-18 17:12:00",570991,7999,5.959,90.6,3.663,6.566
"2010-12-18 17:14:00",570992,7999,5.749,91.1,4.55,6.292
"2010-12-18 17:16:00",570993,7999,5.87,91.1,4.07,6.39
"2010-12-18 17:18:00",570994,7999,5.638,92,4.273,6.409
"2010-12-18 17:20:00",570995,7999,5.722,91.4,3.945,6.84
"2010-12-18 17:22:00",570996,7999,6.296,94.3,3.524,7.095
"2010-12-18 17:24:00",570997,7999,5.837,93.7,4.88,6.586
"2010-12-18 17:26:00",570998,7999,6.128,93.7,3.586,6.919
"2010-12-18 17:28:00",570999,7999,5.854,93.6,5.101,6.546
"2010-12-18 17:30:00",571000,7999,6.166,95.4,3.692,6.938
"2010-12-18 17:32:00",571001,7999,5.966,97.2,2.207,6.997
"2010-12-18 17:34:00",571002,7999,6.235,96.8,2.692,6.762
"2010-12-18 17:36:00",571003,7999,5.198,96.2,4.549,5.978
"2010-12-18 17:38:00",571004,7999,5.404,96,3.755,6.194
"2010-12-18 17:40:00",571005,7999,5.444,95.6,3.835,6.742
"2010-12-18 17:42:00",571006,7999,5.584,94.2,4.063,6.115
"2010-12-18 17:44:00",571007,7999,5.316,95.1,3.469,6.233
"2010-12-18 17:46:00",571008,7999,5.803,94.9,3.609,6.488
"2010-12-18 17:48:00",571009,7999,5.884,96,2.863,6.644
"2010-12-18 17:50:00",571010,7999,5.351,96.1,2.609,6.292
"2010-12-18 17:52:00",571011,7999,5.05,94.4,3.378,5.468
"2010-12-18 17:54:00",571012,7999,5.855,97.1,6.015,7.389
"2010-12-18 17:56:00",571013,7999,6.109,98.2,2.845,6.644
"2010-12-18 17:58:00",571014,7999,5.202,95.2,3.886,5.704
"2010-12-18 18:00:00",571015,7999,5.655,95.8,3.467,6.605
"2010-12-18 18:02:00",571016,7999,5.806,98,4.237,6.488
"2010-12-18 18:04:00",571017,7999,5.578,95.5,2.477,6.448
"2010-12-18 18:06:00",571018,7999,6.314,98.6,4.031,7.428
"2010-12-18 18:08:00",571019,7999,5.572,94.9,4.989,6.546
"2010-12-18 18:10:00",571020,7999,6.118,97,3.119,6.566
"2010-12-18 18:12:00",571021,7999,5.806,97.7,3.814,6.331
"2010-12-18 18:14:00",571022,7999,5.063,93.8,4.944,5.86
"2010-12-18 18:16:00",571023,7999,5.355,92.8,3.152,6.664
"2010-12-18 18:18:00",571024,7999,5.811,94.3,4.364,6.546
"2010-12-18 18:20:00",571025,7999,5.574,94.4,2.244,7.095
"2010-12-18 18:22:00",571026,7999,4.799,92.4,4.362,5.527
"2010-12-18 18:24:00",571027,7999,5.259,93.9,3.734,6.292
"2010-12-18 18:26:00",571028,7999,5.121,91.2,4.24,6.056
"2010-12-18 18:28:00",571029,7999,5.199,89.7,3.718,5.743
"2010-12-18 18:30:00",571030,7999,5.19,92,4.644,5.88
"2010-12-18 18:32:00",571031,7999,5.096,91.7,3.807,5.782
"2010-12-18 18:34:00",571032,7999,5.392,94.3,4.441,6.37
"2010-12-18 18:36:00",571033,7999,4.791,91.6,4.166,5.625
"2010-12-18 18:38:00",571034,7999,5.299,95.3,3.065,5.762
"2010-12-18 18:40:00",571035,7999,4.835,93.4,4.059,5.527
"2010-12-18 18:42:00",571036,7999,4.256,92.1,2.75,4.645
"2010-12-18 18:44:00",571037,7999,4.273,93.7,3.567,4.9
"2010-12-18 18:46:00",571038,7999,4.626,94.6,3.421,5.272
"2010-12-18 18:48:00",571039,7999,4.724,95.2,3.071,5.527
"2010-12-18 18:50:00",571040,7999,4.603,96.3,3.269,5.037
"2010-12-18 18:52:00",571041,7999,4.369,93.8,2.971,4.92
"2010-12-18 18:54:00",571042,7999,4.451,93.4,3.91,5.096
"2010-12-18 18:56:00",571043,7999,4.431,94,4.937,4.724
"2010-12-18 18:58:00",571044,7999,4.381,91.5,3.022,4.665
"2010-12-18 19:00:00",571045,7999,4.394,91.7,2.909,4.763
"2010-12-18 19:02:00",571046,7999,4.332,93.4,3.616,4.724
"2010-12-18 19:04:00",571047,7999,4.423,95.3,3.189,4.743
"2010-12-18 19:06:00",571048,7999,4.563,96.2,4.275,5.057
"2010-12-18 19:08:00",571049,7999,4.674,95.6,3.328,5.037
"2010-12-18 19:10:00",571050,7999,4.644,95,4.028,5.174
"2010-12-18 19:12:00",571051,7999,4.706,94.4,3.281,5.41
"2010-12-18 19:14:00",571052,7999,4.783,92.9,3.475,5.214
"2010-12-18 19:16:00",571053,7999,4.646,93,3.872,5.096
"2010-12-18 19:18:00",571054,7999,4.795,94.4,3.031,5.272
"2010-12-18 19:20:00",571055,7999,4.461,94.1,3.759,5.116
"2010-12-18 19:22:00",571056,7999,4.353,96.4,3.221,4.684
"2010-12-18 19:24:00",571057,7999,4.497,94.3,3.19,4.959
"2010-12-18 19:26:00",571058,7999,4.593,94.6,2.365,4.92
"2010-12-18 19:28:00",571059,7999,4.608,93.3,3.302,5.155
"2010-12-18 19:30:00",571060,7999,4.541,93.5,4.597,4.861
"2010-12-18 19:32:00",571061,7999,4.427,92.5,3.452,4.978
"2010-12-18 19:34:00",571062,7999,4.418,94.3,4.088,4.782
"2010-12-18 19:36:00",571063,7999,4.34,95.1,3.055,4.822
"2010-12-18 19:38:00",571064,7999,4.326,94.4,3.394,4.567
"2010-12-18 19:40:00",571065,7999,4.282,91.9,3.852,4.841
"2010-12-18 19:42:00",571066,7999,4.338,92.5,3.255,4.626
"2010-12-18 19:44:00",571067,7999,4.336,92.3,3.005,4.841
"2010-12-18 19:46:00",571068,7999,4.575,91.1,3.877,5.116
"2010-12-18 19:48:00",571069,7999,4.702,92.2,3.129,5.194
"2010-12-18 19:50:00",571070,7999,4.757,91.7,4.153,5.214
"2010-12-18 19:52:00",571071,7999,4.472,92.6,3.523,4.959
"2010-12-18 19:54:00",571072,7999,4.365,94.9,3.042,4.802
"2010-12-18 19:56:00",571073,7999,4.31,93,3.324,4.586
"2010-12-18 19:58:00",571074,7999,4.062,94.4,2.902,4.92
"2010-12-18 20:00:00",571075,7999,4.04,92.8,2.6,4.782
"2010-12-18 20:02:00",571076,7999,4.096,96.7,2.761,4.41
"2010-12-18 20:04:00",571077,7999,4.047,96.2,2.31,4.332
"2010-12-18 20:06:00",571078,7999,4.057,98.4,2.908,4.43
"2010-12-18 20:08:00",571079,7999,4.062,98.8,2.538,4.273
"2010-12-18 20:10:00",571080,7999,4.023,96.5,4.529,4.449
"2010-12-18 20:12:00",571081,7999,4.283,93,3.376,4.626
"2010-12-18 20:14:00",571082,7999,4.426,93,3.515,4.92
"2010-12-18 20:16:00",571083,7999,4.382,94.9,3.756,4.939
"2010-12-18 20:18:00",571084,7999,4.492,95.3,3.114,4.822
"2010-12-18 20:20:00",571085,7999,4.567,93.1,2.939,4.9
"2010-12-18 20:22:00",571086,7999,4.503,94.3,3.87,5.135
"2010-12-18 20:24:00",571087,7999,4.449,92.3,3.911,4.861
"2010-12-18 20:26:00",571088,7999,4.425,92.4,3.982,4.841
"2010-12-18 20:28:00",571089,7999,4.409,91.5,3.12,4.822
"2010-12-18 20:30:00",571090,7999,4.435,90.7,3.449,4.959
"2010-12-18 20:32:00",571091,7999,4.442,92.6,3.29,4.782
"2010-12-18 20:34:00",571092,7999,4.436,93.2,3.876,4.743
"2010-12-18 20:36:00",571093,7999,4.585,93.7,2.598,4.939
"2010-12-18 20:38:00",571094,7999,4.614,94.5,3.489,4.939
"2010-12-18 20:40:00",571095,7999,4.492,94.4,2.949,4.763
"2010-12-18 20:42:00",571096,7999,4.511,96,3.357,4.724
"2010-12-18 20:44:00",571097,7999,4.519,95.2,2.361,4.939
"2010-12-18 20:46:00",571098,7999,4.445,93.5,3.193,4.763
"2010-12-18 20:48:00",571099,7999,4.519,93.2,2.379,4.92
"2010-12-18 20:50:00",571100,7999,4.536,92.2,2.987,4.978
"2010-12-18 20:52:00",571101,7999,4.61,92.2,3.617,4.998
"2010-12-18 20:54:00",571102,7999,4.528,93.8,4.964,4.92
"2010-12-18 20:56:00",571103,7999,4.594,92.1,3.757,5.214
"2010-12-18 20:58:00",571104,7999,4.541,94,3.309,4.998
"2010-12-18 21:00:00",571105,7999,4.622,94.4,3.658,5.018
"2010-12-18 21:02:00",571106,7999,4.586,94.1,4.248,5.076
"2010-12-18 21:04:00",571107,7999,4.706,93.7,2.692,5.253
"2010-12-18 21:06:00",571108,7999,4.636,94.1,3.853,5.076
"2010-12-18 21:08:00",571109,7999,4.689,93.3,3.808,5.606
"2010-12-18 21:10:00",571110,7999,4.717,94.3,4.218,5.135
"2010-12-18 21:12:00",571111,7999,4.622,95.5,2.578,5.018
"2010-12-18 21:14:00",571112,7999,4.655,94.9,2.282,5.057
"2010-12-18 21:16:00",571113,7999,4.559,93.3,2.564,5.174
"2010-12-18 21:18:00",571114,7999,4.62,93.6,3.668,5.018
"2010-12-18 21:20:00",571115,7999,4.597,96.5,3.379,5.312
"2010-12-18 21:22:00",571116,7999,4.688,96.2,2.797,4.978
"2010-12-18 21:24:00",571117,7999,4.524,96.9,2.842,4.841
"2010-12-18 21:26:00",571118,7999,4.486,97.5,2.787,4.998
"2010-12-18 21:28:00",571119,7999,4.581,99.5,2.647,4.998
"2010-12-18 21:30:00",571120,7999,4.529,101.6,3.519,4.939
"2010-12-18 21:32:00",571121,7999,4.266,103.2,2.899,4.861
"2010-12-18 21:34:00",571122,7999,4.182,103,3.123,4.743
"2010-12-18 21:36:00",571123,7999,4.21,104.2,2.376,4.665
"2010-12-18 21:38:00",571124,7999,4.132,104.4,3.572,4.645
"2010-12-18 21:40:00",571125,7999,4.208,101.4,3.959,4.567
"2010-12-18 21:42:00",571126,7999,4.18,102.9,3.236,4.645
"2010-12-18 21:44:00",571127,7999,4.114,102.8,3.775,4.449
"2010-12-18 21:46:00",571128,7999,4.201,102.9,3.06,4.606
"2010-12-18 21:48:00",571129,7999,4.039,102.1,3.365,4.39
"2010-12-18 21:50:00",571130,7999,4.257,101.7,3.238,4.743
"2010-12-18 21:52:00",571131,7999,4.283,102,2.919,4.782
"2010-12-18 21:54:00",571132,7999,4.321,100,3.464,4.704
"2010-12-18 21:56:00",571133,7999,4.33,100.9,3.244,4.92
"2010-12-18 21:58:00",571134,7999,4.175,99.8,2.241,4.547
"2010-12-18 22:00:00",571135,7999,4.264,100,3.274,4.782
"2010-12-18 22:02:00",571136,7999,4.352,99.1,3.549,4.802
"2010-12-18 22:04:00",571137,7999,4.553,100.8,3.45,5.41
"2010-12-18 22:06:00",571138,7999,4.938,99.8,3.43,5.468
"2010-12-18 22:08:00",571139,7999,4.967,99.1,3.436,5.39
"2010-12-18 22:10:00",571140,7999,4.844,98,3.407,5.331
"2010-12-18 22:12:00",571141,7999,4.69,98.4,2.627,5.253
"2010-12-18 22:14:00",571142,7999,4.845,99.2,3.88,5.429
"2010-12-18 22:16:00",571143,7999,4.916,100.6,2.67,5.508
"2010-12-18 22:18:00",571144,7999,4.862,100.1,3.417,5.488
"2010-12-18 22:20:00",571145,7999,4.742,100.7,3.98,5.272
"2010-12-18 22:22:00",571146,7999,4.987,101.8,3.133,5.782
"2010-12-18 22:24:00",571147,7999,4.711,101.9,3.143,5.508
"2010-12-18 22:26:00",571148,7999,4.606,101.4,2.745,5.194
"2010-12-18 22:28:00",571149,7999,4.599,101,2.672,4.822
"2010-12-18 22:30:00",571150,7999,4.506,102.1,2.955,4.9
"2010-12-18 22:32:00",571151,7999,4.693,99.2,3.54,5.39
"2010-12-18 22:34:00",571152,7999,4.598,98.6,2.81,5.135
"2010-12-18 22:36:00",571153,7999,4.519,99.7,3.275,5.076
"2010-12-18 22:38:00",571154,7999,4.515,100,2.164,4.939
"2010-12-18 22:40:00",571155,7999,4.137,99.5,2.9,4.626
"2010-12-18 22:42:00",571156,7999,3.919,99,2.674,4.332
"2010-12-18 22:44:00",571157,7999,3.79,100.2,2.554,4.292
"2010-12-18 22:46:00",571158,7999,3.762,100.2,2.087,4.096
"2010-12-18 22:48:00",571159,7999,3.615,98.4,3.291,3.861
"2010-12-18 22:50:00",571160,7999,3.44,98.2,2.984,3.724
"2010-12-18 22:52:00",571161,7999,3.3,103.2,3.047,3.508
"2010-12-18 22:54:00",571162,7999,3.114,104,2.496,3.293
"2010-12-18 22:56:00",571163,7999,3.102,102.2,2.684,3.312
"2010-12-18 22:58:00",571164,7999,3.058,102.2,2.688,3.254
"2010-12-18 23:00:00",571165,7999,2.923,102.3,1.922,3.195
"2010-12-18 23:02:00",571166,7999,2.909,100,1.64,3.097
"2010-12-18 23:04:00",571167,7999,2.786,102.1,2.043,2.92
"2010-12-18 23:06:00",571168,7999,2.759,97.7,2.281,2.881
"2010-12-18 23:08:00",571169,7999,2.84,94.5,2.421,2.999
"2010-12-18 23:10:00",571170,7999,3.103,92.7,3.126,3.391
"2010-12-18 23:12:00",571171,7999,3.419,93.2,3.033,3.646
"2010-12-18 23:14:00",571172,7999,3.552,92.2,2.238,3.802
"2010-12-18 23:16:00",571173,7999,3.614,93.8,2.971,3.9
"2010-12-18 23:18:00",571174,7999,3.602,91.2,3.01,3.861
"2010-12-18 23:20:00",571175,7999,3.661,95.6,3.031,3.959
"2010-12-18 23:22:00",571176,7999,3.731,97,2.362,4.194
"2010-12-18 23:24:00",571177,7999,3.577,95.3,2.445,3.802
"2010-12-18 23:26:00",571178,7999,3.546,95.8,2.618,3.763
"2010-12-18 23:28:00",571179,7999,3.531,95.5,2.039,3.842
"2010-12-18 23:30:00",571180,7999,3.565,96.9,2.243,3.842
"2010-12-18 23:32:00",571181,7999,3.503,98.7,2.788,3.842
"2010-12-18 23:34:00",571182,7999,3.443,99.6,2.148,3.587
"2010-12-18 23:36:00",571183,7999,3.269,97.8,3.02,3.528
"2010-12-18 23:38:00",571184,7999,3.211,95.5,2.357,3.567
"2010-12-18 23:40:00",571185,7999,3.233,98.9,1.892,3.45
"2010-12-18 23:42:00",571186,7999,3.193,96,2.12,3.41
"2010-12-18 23:44:00",571187,7999,3.166,93.1,2.272,3.606
"2010-12-18 23:46:00",571188,7999,3.137,91.5,2.493,3.352
"2010-12-18 23:48:00",571189,7999,3.105,92.3,3.056,3.312
"2010-12-18 23:50:00",571190,7999,3.018,92.1,2.271,3.195
"2010-12-18 23:52:00",571191,7999,3.08,90.4,2.159,3.214
"2010-12-18 23:54:00",571192,7999,3.086,91.1,1.93,3.273
"2010-12-18 23:56:00",571193,7999,3.076,91.1,2.43,3.234
"2010-12-18 23:58:00",571194,7999,3.162,92.8,2.994,3.391
"2010-12-19 00:00:00",571195,7999,3.229,93.4,2.156,3.41
"2010-12-19 00:02:00",571196,7999,3.279,94.2,2.255,3.43
"2010-12-19 00:04:00",571197,7999,3.463,96.9,2.795,3.881
"2010-12-19 00:06:00",571198,7999,3.422,94.8,2.52,3.646
"2010-12-19 00:08:00",571199,7999,3.65,94.3,2.489,3.94
"2010-12-19 00:10:00",571200,7999,3.652,90.2,2.594,3.861
"2010-12-19 00:12:00",571201,7999,3.717,88.9,2.677,3.998
"2010-12-19 00:14:00",571202,7999,3.849,88.4,3.205,4.136
"2010-12-19 00:16:00",571203,7999,4.021,85.8,3.112,4.41
"2010-12-19 00:18:00",571204,7999,4.185,84.5,2.494,4.43
"2010-12-19 00:20:00",571205,7999,4.289,84,2.652,4.469
"2010-12-19 00:22:00",571206,7999,4.391,82.8,2.031,4.724
"2010-12-19 00:24:00",571207,7999,4.485,83.6,2.258,4.92
"2010-12-19 00:26:00",571208,7999,4.529,84.9,2.721,4.802
"2010-12-19 00:28:00",571209,7999,4.376,85.6,3.083,4.724
"2010-12-19 00:30:00",571210,7999,4.494,84.3,3.627,4.88
"2010-12-19 00:32:00",571211,7999,4.704,83.1,2.406,5.057
"2010-12-19 00:34:00",571212,7999,4.597,82.9,2.973,4.9
"2010-12-19 00:36:00",571213,7999,4.629,84.6,2.889,4.92
"2010-12-19 00:38:00",571214,7999,4.564,83.7,3.027,4.92
"2010-12-19 00:40:00",571215,7999,4.416,84.6,3.937,4.665
"2010-12-19 00:42:00",571216,7999,4.488,83.9,3.426,4.763
"2010-12-19 00:44:00",571217,7999,4.533,83.8,3.042,5.018
"2010-12-19 00:46:00",571218,7999,4.281,85.9,3.422,4.528
"2010-12-19 00:48:00",571219,7999,4.252,84.5,3.961,4.782
"2010-12-19 00:50:00",571220,7999,4.212,85.7,3.383,4.488
"2010-12-19 00:52:00",571221,7999,4.467,83.2,2.58,5.037
"2010-12-19 00:54:00",571222,7999,4.671,83.9,3.533,5.096
"2010-12-19 00:56:00",571223,7999,4.632,84.3,2.789,4.998
"2010-12-19 00:58:00",571224,7999,5.241,84.6,2.582,5.704
"2010-12-19 01:00:00",571225,7999,5.245,87.1,3.467,5.586
"2010-12-19 01:02:00",571226,7999,5.15,86,4.534,5.625
"2010-12-19 01:04:00",571227,7999,5.015,85.1,3.139,5.625
"2010-12-19 01:06:00",571228,7999,4.852,85,3.191,5.429
"2010-12-19 01:08:00",571229,7999,4.798,85.4,3.972,5.174
"2010-12-19 01:10:00",571230,7999,4.942,85.2,2.864,5.664
"2010-12-19 01:12:00",571231,7999,5.413,82.4,3.091,5.841
"2010-12-19 01:14:00",571232,7999,5.357,85.1,1.987,6.135
"2010-12-19 01:16:00",571233,7999,5.141,85.9,3.397,5.743
"2010-12-19 01:18:00",571234,7999,5.149,86.5,3.466,5.664
"2010-12-19 01:20:00",571235,7999,4.915,89.2,3.826,5.625
"2010-12-19 01:22:00",571236,7999,4.721,86.5,3.317,5.018
"2010-12-19 01:24:00",571237,7999,4.666,89.1,3.699,5.018
"2010-12-19 01:26:00",571238,7999,4.723,92.5,3.992,5.253
"2010-12-19 01:28:00",571239,7999,4.982,93.1,3.964,5.664
"2010-12-19 01:30:00",571240,7999,5.193,95,4.223,6.056
"2010-12-19 01:32:00",571241,7999,5.112,96.1,4.211,5.86
"2010-12-19 01:34:00",571242,7999,4.854,94.4,4.881,5.351
"2010-12-19 01:36:00",571243,7999,5.022,93.8,3.916,5.429
"2010-12-19 01:38:00",571244,7999,4.784,91.5,3.799,5.174
"2010-12-19 01:40:00",571245,7999,4.692,91,4.352,5.351
"2010-12-19 01:42:00",571246,7999,4.442,91.4,3.785,5.272
"2010-12-19 01:44:00",571247,7999,4.188,93.5,3.77,4.528
"2010-12-19 01:46:00",571248,7999,4.377,91.8,4.303,4.782
"2010-12-19 01:48:00",571249,7999,4.336,85.8,3.449,4.861
"2010-12-19 01:50:00",571250,7999,4.462,90.2,3.965,4.92
"2010-12-19 01:52:00",571251,7999,4.368,90.2,4.042,4.724
"2010-12-19 01:54:00",571252,7999,4.269,89.6,3.812,4.763
"2010-12-19 01:56:00",571253,7999,4.243,91.2,4.639,4.645
"2010-12-19 01:58:00",571254,7999,4.094,90.6,3.82,4.41
"2010-12-19 02:00:00",571255,7999,4.201,88.9,4.255,4.508
"2010-12-19 02:02:00",571256,7999,4.117,89.8,3.702,4.567
"2010-12-19 02:04:00",571257,7999,4.017,91.9,3.759,4.528
"2010-12-19 02:06:00",571258,7999,3.82,92,2.883,3.998
"2010-12-19 02:08:00",571259,7999,3.7,93.8,3.887,3.979
"2010-12-19 02:10:00",571260,7999,3.555,97.1,2.914,3.998
"2010-12-19 02:12:00",571261,7999,3.338,95.7,3.917,3.744
"2010-12-19 02:14:00",571262,7999,3.398,103.3,2.844,3.685
"2010-12-19 02:16:00",571263,7999,3.33,101.6,2.999,3.606
"2010-12-19 02:18:00",571264,7999,3.272,105.4,4.325,3.469
"2010-12-19 02:20:00",571265,7999,3.338,109.8,3.029,3.548
"2010-12-19 02:22:00",571266,7999,3.404,110.3,3.377,3.744
"2010-12-19 02:24:00",571267,7999,3.464,108.4,2.785,3.744
"2010-12-19 02:26:00",571268,7999,3.625,100.7,3.057,3.959
"2010-12-19 02:28:00",571269,7999,3.708,101.2,2.136,3.979
"2010-12-19 02:30:00",571270,7999,3.659,101,2.666,3.94
"2010-12-19 02:32:00",571271,7999,3.712,101,2.411,3.998
"2010-12-19 02:34:00",571272,7999,3.822,102.9,3.33,4.194
"2010-12-19 02:36:00",571273,7999,3.966,101,2.814,4.234
"2010-12-19 02:38:00",571274,7999,3.98,100.8,3.842,4.194
"2010-12-19 02:40:00",571275,7999,3.855,98,3.204,4.332
"2010-12-19 02:42:00",571276,7999,3.862,95.5,3.669,4.175
"2010-12-19 02:44:00",571277,7999,3.913,96.4,3.981,4.39
"2010-12-19 02:46:00",571278,7999,3.835,96,3.286,4.43
"2010-12-19 02:48:00",571279,7999,3.941,98.7,2.524,4.253
"2010-12-19 02:50:00",571280,7999,3.843,94.9,3.708,4.155
"2010-12-19 02:52:00",571281,7999,3.703,93.1,3.972,3.998
"2010-12-19 02:54:00",571282,7999,3.888,87.6,3.269,4.371
"2010-12-19 02:56:00",571283,7999,3.841,84.2,2.811,4.155
"2010-12-19 02:58:00",571284,7999,3.671,84.6,2.992,4.077
"2010-12-19 03:00:00",571285,7999,3.504,84.7,4.213,4.057
"2010-12-19 03:02:00",571286,7999,3.654,83.2,3.363,3.94
"2010-12-19 03:04:00",571287,7999,3.622,83.8,2.392,3.822
"2010-12-19 03:06:00",571288,7999,3.197,86.1,3.495,3.567
"2010-12-19 03:08:00",571289,7999,3.125,85.9,3.564,3.352
"2010-12-19 03:10:00",571290,7999,3.124,87.5,3.603,3.332
"2010-12-19 03:12:00",571291,7999,3.411,86.3,3.314,3.646
"2010-12-19 03:14:00",571292,7999,3.652,81.7,1.999,3.861
"2010-12-19 03:16:00",571293,7999,3.582,82.5,2.445,3.822
"2010-12-19 03:18:00",571294,7999,3.344,82.1,2.064,3.606
"2010-12-19 03:20:00",571295,7999,3.495,81.8,2.427,3.704
"2010-12-19 03:22:00",571296,7999,3.65,81.8,2.37,3.979
"2010-12-19 03:24:00",571297,7999,3.626,83.4,3.114,3.861
"2010-12-19 03:26:00",571298,7999,3.674,82.4,3.091,3.92
"2010-12-19 03:28:00",571299,7999,3.571,83.2,2.564,4.155
"2010-12-19 03:30:00",571300,7999,3.582,82.2,2.89,3.959
"2010-12-19 03:32:00",571301,7999,3.539,82.5,2.548,3.842
"2010-12-19 03:34:00",571302,7999,3.615,81.7,2.984,3.979
"2010-12-19 03:36:00",571303,7999,4.109,78.29,1.561,4.547
"2010-12-19 03:38:00",571304,7999,4.256,77.09,1.752,4.43
"2010-12-19 03:40:00",571305,7999,3.979,75.97,2.009,4.351
"2010-12-19 03:42:00",571306,7999,4.02,75.94,1.519,4.43
"2010-12-19 03:44:00",571307,7999,4.399,75.47,1.882,4.724
"2010-12-19 03:46:00",571308,7999,4.457,77.15,1.519,4.802
"2010-12-19 03:48:00",571309,7999,4.429,78.45,1.983,4.763
"2010-12-19 03:50:00",571310,7999,4.608,78.48,2.203,4.9
"2010-12-19 03:52:00",571311,7999,4.414,78.3,2.691,4.841
"2010-12-19 03:54:00",571312,7999,3.983,80.6,3.024,4.606
"2010-12-19 03:56:00",571313,7999,3.704,83.4,3.166,4.175
"2010-12-19 03:58:00",571314,7999,3.554,85.7,2.291,3.94
"2010-12-19 04:00:00",571315,7999,3.484,94.2,5.97,3.802
"2010-12-19 04:02:00",571316,7999,3.422,101.2,4.106,3.822
"2010-12-19 04:04:00",571317,7999,3.469,104.2,3.141,3.959
"2010-12-19 04:06:00",571318,7999,3.214,106.4,2.907,3.508
"2010-12-19 04:08:00",571319,7999,3.11,113.6,2.972,3.254
"2010-12-19 04:10:00",571320,7999,2.851,107.2,3.807,3.195
"2010-12-19 04:12:00",571321,7999,2.85,100.9,2.375,3.156
"2010-12-19 04:14:00",571322,7999,2.754,100.5,2.763,2.979
"2010-12-19 04:16:00",571323,7999,2.683,100.4,1.991,2.901
"2010-12-19 04:18:00",571324,7999,2.715,97.9,3.088,2.92
"2010-12-19 04:20:00",571325,7999,2.831,98,2.725,3.156
"2010-12-19 04:22:00",571326,7999,2.869,95.2,4.013,3.058
"2010-12-19 04:24:00",571327,7999,2.954,87.4,3.281,3.234
"2010-12-19 04:26:00",571328,7999,2.938,90.4,3.479,3.214
"2010-12-19 04:28:00",571329,7999,2.929,91.8,1.886,3.038
"2010-12-19 04:30:00",571330,7999,3.032,89.8,2.903,3.214
"2010-12-19 04:32:00",571331,7999,3.127,89.2,2.626,3.41
"2010-12-19 04:34:00",571332,7999,3.208,91.6,2.467,3.508
"2010-12-19 04:36:00",571333,7999,3.281,94.3,3.121,3.646
"2010-12-19 04:38:00",571334,7999,3.25,95.3,2.167,3.744
"2010-12-19 04:40:00",571335,7999,3.35,94.1,2.889,3.606
"2010-12-19 04:42:00",571336,7999,3.303,94.3,2.845,3.665
"2010-12-19 04:44:00",571337,7999,3.287,97.6,4.183,3.646
"2010-12-19 04:46:00",571338,7999,3.132,102.3,2.921,3.41
"2010-12-19 04:48:00",571339,7999,3.108,103.5,2.29,3.352
"2010-12-19 04:50:00",571340,7999,2.713,107.4,2.532,2.96
"2010-12-19 04:52:00",571341,7999,2.402,114.7,2.098,2.587
"2010-12-19 04:54:00",571342,7999,2.314,112.7,1.795,2.45
"2010-12-19 04:56:00",571343,7999,2.12,113.2,2.401,2.215
"2010-12-19 04:58:00",571344,7999,2.154,109.2,1.166,2.234
"2010-12-19 05:00:00",571345,7999,2.089,115.7,2.423,2.176
"2010-12-19 05:02:00",571346,7999,2.117,114.6,1.798,2.293
"2010-12-19 05:04:00",571347,7999,2.23,116.8,1.858,2.332
"2010-12-19 05:06:00",571348,7999,2.199,113,2.319,2.313
"2010-12-19 05:08:00",571349,7999,2.154,116,1.957,2.293
"2010-12-19 05:10:00",571350,7999,2.263,113.1,2.219,2.43
"2010-12-19 05:12:00",571351,7999,2.252,118.6,2.781,2.411
"2010-12-19 05:14:00",571352,7999,2.206,118.6,2.279,2.372
"2010-12-19 05:16:00",571353,7999,2.321,110.3,2.36,2.47
"2010-12-19 05:18:00",571354,7999,2.438,105.6,2.467,2.646
"2010-12-19 05:20:00",571355,7999,2.26,109.8,2.241,2.43
"2010-12-19 05:22:00",571356,7999,2.304,112.8,3.079,2.45
"2010-12-19 05:24:00",571357,7999,2.524,105.7,2.492,2.764
"2010-12-19 05:26:00",571358,7999,2.403,107.6,1.994,2.607
"2010-12-19 05:28:00",571359,7999,2.27,109.8,2.731,2.391
"2010-12-19 05:30:00",571360,7999,2.515,105.8,2.125,2.685
"2010-12-19 05:32:00",571361,7999,2.595,103.2,2.195,2.705
"2010-12-19 05:34:00",571362,7999,2.529,106.4,2.244,2.646
"2010-12-19 05:36:00",571363,7999,2.47,107.3,2.536,2.587
"2010-12-19 05:38:00",571364,7999,2.561,97.3,1.839,2.685
"2010-12-19 05:40:00",571365,7999,2.621,98.6,3.094,2.783
"2010-12-19 05:42:00",571366,7999,2.396,112.2,4.44,2.626
"2010-12-19 05:44:00",571367,7999,2.251,114.5,3.027,2.411
"2010-12-19 05:46:00",571368,7999,2.236,123,1.693,2.411
"2010-12-19 05:48:00",571369,7999,2.115,122.5,1.61,2.254
"2010-12-19 05:50:00",571370,7999,2.105,119.9,3.547,2.274
"2010-12-19 05:52:00",571371,7999,2.162,118.1,1.749,2.293
"2010-12-19 05:54:00",571372,7999,2.073,124.3,1.97,2.195
"2010-12-19 05:56:00",571373,7999,2.056,118.6,3.726,2.136
"2010-12-19 05:58:00",571374,7999,2.18,111.9,1.225,2.293
"2010-12-19 06:00:00",571375,7999,2.127,115.2,1.76,2.215
"2010-12-19 06:02:00",571376,7999,1.976,114.4,1.397,2.117
"2010-12-19 06:04:00",571377,7999,1.872,115.2,1.439,2.038
"2010-12-19 06:06:00",571378,7999,1.829,114,1.027,1.96
"2010-12-19 06:08:00",571379,7999,1.918,112.7,1.401,2.019
"2010-12-19 06:10:00",571380,7999,2.035,111.4,1.289,2.156
"2010-12-19 06:12:00",571381,7999,2.207,113.3,1.301,2.293
"2010-12-19 06:14:00",571382,7999,2.091,116.7,1.169,2.195
"2010-12-19 06:16:00",571383,7999,1.883,116.9,1.585,2.038
"2010-12-19 06:18:00",571384,7999,1.818,123.9,3.511,1.901
"2010-12-19 06:20:00",571385,7999,1.707,137.3,3.512,1.823
"2010-12-19 06:22:00",571386,7999,1.953,143.1,1.034,2.136
"2010-12-19 06:24:00",571387,7999,2.058,133,2.495,2.195
"2010-12-19 06:26:00",571388,7999,2.06,127.3,2.502,2.195
"2010-12-19 06:28:00",571389,7999,2.085,120.6,2.466,2.391
"2010-12-19 06:30:00",571390,7999,2.231,116.2,2.941,2.411
"2010-12-19 06:32:00",571391,7999,2.139,114.2,1.555,2.332
"2010-12-19 06:34:00",571392,7999,1.949,112.9,2.377,2.038
"2010-12-19 06:36:00",571393,7999,1.992,118,4.318,2.117
"2010-12-19 06:38:00",571394,7999,2.049,122.7,1.288,2.234
"2010-12-19 06:40:00",571395,7999,2.241,119,2.451,2.509
"2010-12-19 06:42:00",571396,7999,2.546,114.1,3.318,2.822
"2010-12-19 06:44:00",571397,7999,2.541,117.9,3.315,2.783
"2010-12-19 06:46:00",571398,7999,2.527,119.2,3.121,2.724
"2010-12-19 06:48:00",571399,7999,2.403,121,2.67,2.568
"2010-12-19 06:50:00",571400,7999,2.386,124,1.602,2.646
"2010-12-19 06:52:00",571401,7999,2.305,126,1.445,2.548
"2010-12-19 06:54:00",571402,7999,2.453,123.2,1.735,2.646
"2010-12-19 06:56:00",571403,7999,2.475,115.8,2.605,2.685
"2010-12-19 06:58:00",571404,7999,2.317,120.2,3.214,2.685
"2010-12-19 07:00:00",571405,7999,2.029,123.4,2.444,2.313
"2010-12-19 07:02:00",571406,7999,1.971,122,2.742,2.136
"2010-12-19 07:04:00",571407,7999,1.864,122.3,2.033,1.98
"2010-12-19 07:06:00",571408,7999,1.608,127.3,0.789,1.823
"2010-12-19 07:08:00",571409,7999,1.26,123.2,4.678,1.45
"2010-12-19 07:10:00",571410,7999,1.371,114.3,2.324,1.627
"2010-12-19 07:12:00",571411,7999,1.563,113.1,1.965,1.666
"2010-12-19 07:14:00",571412,7999,1.501,114.6,1.011,1.607
"2010-12-19 07:16:00",571413,7999,1.47,113.1,2.024,1.607
"2010-12-19 07:18:00",571414,7999,1.482,112.3,1.64,1.568
"2010-12-19 07:20:00",571415,7999,1.499,117.5,2.336,1.568
"2010-12-19 07:22:00",571416,7999,1.439,111.1,2.161,1.49
"2010-12-19 07:24:00",571417,7999,1.392,117.7,2.027,1.529
"2010-12-19 07:26:00",571418,7999,1.406,110.6,2.216,1.548
"2010-12-19 07:28:00",571419,7999,1.619,104.1,0.574,1.666
"2010-12-19 07:30:00",571420,7999,1.672,107.9,2.365,1.803
"2010-12-19 07:32:00",571421,7999,1.933,105,3.213,2.136
"2010-12-19 07:34:00",571422,7999,2.202,104.6,1.409,2.274
"2010-12-19 07:36:00",571423,7999,2.187,109.9,1.077,2.274
"2010-12-19 07:38:00",571424,7999,1.99,113.8,1.302,2.058
"2010-12-19 07:40:00",571425,7999,1.86,116.5,1.817,1.901
"2010-12-19 07:42:00",571426,7999,1.839,108.6,1.787,1.882
"2010-12-19 07:44:00",571427,7999,1.842,108.2,1.606,1.901
"2010-12-19 07:46:00",571428,7999,1.736,109.1,1.42,1.862
"2010-12-19 07:48:00",571429,7999,1.677,105.1,2.358,1.725
"2010-12-19 07:50:00",571430,7999,1.694,106.7,2.726,1.744
"2010-12-19 07:52:00",571431,7999,1.595,114.5,1.667,1.666
"2010-12-19 07:54:00",571432,7999,1.727,118.9,1.48,1.862
"2010-12-19 07:56:00",571433,7999,1.873,115.9,2.382,1.96
"2010-12-19 07:58:00",571434,7999,1.93,111.2,1.62,2.058
"2010-12-19 08:00:00",571435,7999,1.893,117.3,1.656,2.038
"2010-12-19 08:02:00",571436,7999,1.953,118.1,1.466,2.078
"2010-12-19 08:04:00",571437,7999,2.025,114.8,2.386,2.176
"2010-12-19 08:06:00",571438,7999,2.15,113.5,0.899,2.234
"2010-12-19 08:08:00",571439,7999,2.314,111.3,0.861,2.45
"2010-12-19 08:10:00",571440,7999,2.528,108.4,0.844,2.587
"2010-12-19 08:12:00",571441,7999,2.43,109.2,1.331,2.587
"2010-12-19 08:14:00",571442,7999,2.039,112.8,0.802,2.156
"2010-12-19 08:16:00",571443,7999,1.927,115.3,1.197,2.058
"2010-12-19 08:18:00",571444,7999,1.785,121.6,2.887,1.882
"2010-12-19 08:20:00",571445,7999,1.389,123.9,0.535,1.509
"2010-12-19 08:22:00",571446,7999,1.323,125,1.462,1.392
"2010-12-19 08:24:00",571447,7999,1.369,124.9,0.888,1.45
"2010-12-19 08:26:00",571448,7999,1.494,123.3,1.054,1.627
"2010-12-19 08:28:00",571449,7999,1.442,123.3,0.906,1.529
"2010-12-19 08:30:00",571450,7999,1.414,120.8,1.63,1.49
"2010-12-19 08:32:00",571451,7999,1.423,122.6,0.992,1.49
"2010-12-19 08:34:00",571452,7999,1.359,124.2,2.251,1.45
"2010-12-19 08:36:00",571453,7999,1.341,111.9,2.608,1.45
"2010-12-19 08:38:00",571454,7999,1.581,114.2,3.662,1.764
"2010-12-19 08:40:00",571455,7999,1.74,120.4,0.929,1.842
"2010-12-19 08:42:00",571456,7999,1.653,119.9,0.679,1.705
"2010-12-19 08:44:00",571457,7999,1.616,124.5,3.165,1.686
"2010-12-19 08:46:00",571458,7999,1.522,132.2,0.865,1.607
"2010-12-19 08:48:00",571459,7999,1.534,123,2.743,1.705
"2010-12-19 08:50:00",571460,7999,1.694,120.7,1.548,1.803
"2010-12-19 08:52:00",571461,7999,1.869,120.8,0.638,1.94
"2010-12-19 08:54:00",571462,7999,1.939,123.1,1.229,2.038
"2010-12-19 08:56:00",571463,7999,1.96,124.8,1.743,2.058
"2010-12-19 08:58:00",571464,7999,2.095,115.7,4.561,2.176
"2010-12-19 09:00:00",571465,7999,2.225,109.2,1.602,2.332
"2010-12-19 09:02:00",571466,7999,2.225,112.1,1.947,2.274
"2010-12-19 09:04:00",571467,7999,2.256,110.3,1.461,2.332
"2010-12-19 09:06:00",571468,7999,2.329,110.1,1.072,2.411
"2010-12-19 09:08:00",571469,7999,2.377,110,1.273,2.43
"2010-12-19 09:10:00",571470,7999,2.376,107.9,0.994,2.43
"2010-12-19 09:12:00",571471,7999,2.389,107.3,0.903,2.47
"2010-12-19 09:14:00",571472,7999,2.489,104.9,1.15,2.607
"2010-12-19 09:16:00",571473,7999,2.619,101.2,1.25,2.666
"2010-12-19 09:18:00",571474,7999,2.746,99.6,1.136,2.881
"2010-12-19 09:20:00",571475,7999,2.872,97.6,1.804,3.097
"2010-12-19 09:22:00",571476,7999,2.909,95.7,1.991,3.097
"2010-12-19 09:24:00",571477,7999,3.036,94,1.707,3.175
"2010-12-19 09:26:00",571478,7999,3.08,95.4,2.42,3.293
"2010-12-19 09:28:00",571479,7999,3.134,96.4,1.724,3.312
"2010-12-19 09:30:00",571480,7999,3.067,95.3,2.328,3.332
"2010-12-19 09:32:00",571481,7999,2.847,91.4,2.754,3.038
"2010-12-19 09:34:00",571482,7999,3.053,95.4,2.43,3.254
"2010-12-19 09:36:00",571483,7999,3.119,97.4,2.167,3.332
"2010-12-19 09:38:00",571484,7999,3.024,99.4,2.235,3.41
"2010-12-19 09:40:00",571485,7999,3.02,97.1,2.197,3.352
"2010-12-19 09:42:00",571486,7999,3.067,97.1,2.401,3.469
"2010-12-19 09:44:00",571487,7999,3.013,97.9,2.318,3.234
"2010-12-19 09:46:00",571488,7999,2.867,98.1,2.929,3.175
"2010-12-19 09:48:00",571489,7999,2.848,105.9,2.502,3.214
"2010-12-19 09:50:00",571490,7999,2.828,107.1,2.016,2.979
"2010-12-19 09:52:00",571491,7999,2.758,107.4,2.068,2.96
"2010-12-19 09:54:00",571492,7999,2.617,109.4,1.811,2.744
"2010-12-19 09:56:00",571493,7999,2.649,109.8,1.714,2.803
"2010-12-19 09:58:00",571494,7999,2.543,111,1.884,2.626
"2010-12-19 10:00:00",571495,7999,2.481,113,1.738,2.607
"2010-12-19 10:02:00",571496,7999,2.647,112.7,1.517,2.744
"2010-12-19 10:04:00",571497,7999,2.666,113.3,2.625,2.783
"2010-12-19 10:06:00",571498,7999,2.564,121.7,3.188,2.685
"2010-12-19 10:08:00",571499,7999,2.32,132.4,3.602,2.568
"2010-12-19 10:10:00",571500,7999,1.918,141.8,1.309,2.176
"2010-12-19 10:12:00",571501,7999,1.682,146.2,1.008,1.803
"2010-12-19 10:14:00",571502,7999,1.511,147.9,0.119,1.686
"2010-12-19 10:16:00",571503,7999,1.265,147.9,0.028,1.47
"2010-12-19 10:18:00",571504,7999,1.331,147.9,0.028,1.49
"2010-12-19 10:20:00",571505,7999,1.792,125.1,7.994,2.038
"2010-12-19 10:22:00",571506,7999,2.182,114.8,3.428,2.489
"2010-12-19 10:24:00",571507,7999,2.488,110.4,1.919,2.626
"2010-12-19 10:26:00",571508,7999,2.448,113.5,2.764,2.587
"2010-12-19 10:28:00",571509,7999,2.308,118.7,2.196,2.47
"2010-12-19 10:30:00",571510,7999,2.104,119.8,1.986,2.234
"2010-12-19 10:32:00",571511,7999,1.834,124,2.808,2.038
"2010-12-19 10:34:00",571512,7999,1.476,138.9,5.508,1.627
"2010-12-19 10:36:00",571513,7999,1.327,143.9,0.02,1.431
"2010-12-19 10:38:00",571514,7999,1.433,139.5,5.052,1.509
"2010-12-19 10:40:00",571515,7999,1.478,134.4,1.125,1.529
"2010-12-19 10:42:00",571516,7999,1.566,139.3,1.759,1.725
"2010-12-19 10:44:00",571517,7999,1.591,136.6,1.601,1.784
"2010-12-19 10:46:00",571518,7999,1.248,135.8,0.481,1.431
"2010-12-19 10:48:00",571519,7999,1.345,133.4,3.303,1.47
"2010-12-19 10:50:00",571520,7999,1.459,126.1,3.185,1.588
"2010-12-19 10:52:00",571521,7999,1.64,118.7,3.389,1.744
"2010-12-19 10:54:00",571522,7999,1.925,107.8,2.608,2.254
"2010-12-19 10:56:00",571523,7999,2.408,109.2,1.902,2.587
"2010-12-19 10:58:00",571524,7999,2.472,110.1,1.858,2.607
"2010-12-19 11:00:00",571525,7999,2.466,111.8,1.757,2.646
"2010-12-19 11:02:00",571526,7999,2.503,108,2.842,2.803
"2010-12-19 11:04:00",571527,7999,2.529,106,3.554,2.744
"2010-12-19 11:06:00",571528,7999,2.517,97.1,2.969,2.705
"2010-12-19 11:08:00",571529,7999,2.399,92.7,2.958,2.705
"2010-12-19 11:10:00",571530,7999,2.698,94.6,2.717,2.92
"2010-12-19 11:12:00",571531,7999,2.973,91.7,3.357,3.254
"2010-12-19 11:14:00",571532,7999,3.138,86.2,2.928,3.293
"2010-12-19 11:16:00",571533,7999,3.032,86.7,3.018,3.254
"2010-12-19 11:18:00",571534,7999,2.875,88.7,3.898,3.195
"2010-12-19 11:20:00",571535,7999,2.973,89.8,4.233,3.352
"2010-12-19 11:22:00",571536,7999,3.047,95.2,2.946,3.43
"2010-12-19 11:24:00",571537,7999,3.161,92.4,3.202,3.371
"2010-12-19 11:26:00",571538,7999,3.435,96.7,3.265,3.724
"2010-12-19 11:28:00",571539,7999,3.527,99.2,3.511,3.94
"2010-12-19 11:30:00",571540,7999,3.402,98.1,3.309,3.744
"2010-12-19 11:32:00",571541,7999,3.356,97.1,1.934,3.665
"2010-12-19 11:34:00",571542,7999,3.387,98.9,2.803,3.861
"2010-12-19 11:36:00",571543,7999,3.633,104.6,3.26,3.94
"2010-12-19 11:38:00",571544,7999,3.717,103.9,3.936,4.116
"2010-12-19 11:40:00",571545,7999,3.618,102.8,2.618,3.881
"2010-12-19 11:42:00",571546,7999,3.578,102,2.93,4.057
"2010-12-19 11:44:00",571547,7999,3.437,100.6,2.928,3.704
"2010-12-19 11:46:00",571548,7999,3.227,105.2,2.535,3.548
"2010-12-19 11:48:00",571549,7999,3.036,106.5,2.735,3.234
"2010-12-19 11:50:00",571550,7999,2.936,103.9,1.842,3.058
"2010-12-19 11:52:00",571551,7999,2.798,108,2.959,2.979
"2010-12-19 11:54:00",571552,7999,2.679,109.8,2.258,2.881
"2010-12-19 11:56:00",571553,7999,2.806,102.7,3.096,2.96
"2010-12-19 11:58:00",571554,7999,2.964,99.7,2.431,3.116
"2010-12-19 12:00:00",571555,7999,2.757,100.6,2.38,3.018
"2010-12-19 12:02:00",571556,7999,2.531,100.5,2.003,2.705
"2010-12-19 12:04:00",571557,7999,2.662,100.7,3.079,2.803
"2010-12-19 12:06:00",571558,7999,2.424,101.8,2.476,2.607
"2010-12-19 12:08:00",571559,7999,2.337,105,3.386,2.489
"2010-12-19 12:10:00",571560,7999,2.344,113.4,2.174,2.47
"2010-12-19 12:12:00",571561,7999,2.32,115.7,2.337,2.43
"2010-12-19 12:14:00",571562,7999,2.292,115.6,3.211,2.548
"2010-12-19 12:16:00",571563,7999,2.699,104.1,3.337,2.881
"2010-12-19 12:18:00",571564,7999,2.742,103.1,3.389,2.842
"2010-12-19 12:20:00",571565,7999,2.928,104.8,2.024,3.175
"2010-12-19 12:22:00",571566,7999,3.295,107.2,2.413,3.548
"2010-12-19 12:24:00",571567,7999,3.373,108.5,1.806,3.508
"2010-12-19 12:26:00",571568,7999,3.401,106.7,3.285,3.724
"2010-12-19 12:28:00",571569,7999,3.336,107.1,3.409,3.724
"2010-12-19 12:30:00",571570,7999,3.459,106.2,2.571,3.665
"2010-12-19 12:32:00",571571,7999,3.293,105.3,3.693,3.548
"2010-12-19 12:34:00",571572,7999,3.135,103.6,3.184,3.43
"2010-12-19 12:36:00",571573,7999,3.091,107.1,2.713,3.254
"2010-12-19 12:38:00",571574,7999,3.116,107.3,1.694,3.312
"2010-12-19 12:40:00",571575,7999,3.13,110.3,2.623,3.312
"2010-12-19 12:42:00",571576,7999,2.966,113.3,2.185,3.293
"2010-12-19 12:44:00",571577,7999,2.797,116.3,2.771,3.077
"2010-12-19 12:46:00",571578,7999,2.743,113.9,3.65,2.979
"2010-12-19 12:48:00",571579,7999,2.83,109.2,2.292,3.038
"2010-12-19 12:50:00",571580,7999,2.765,111.1,3.207,3.038
"2010-12-19 12:52:00",571581,7999,2.665,110.1,2.897,2.92
"2010-12-19 12:54:00",571582,7999,2.581,105.9,2.451,2.685
"2010-12-19 12:56:00",571583,7999,2.697,105.4,2.412,2.842
"2010-12-19 12:58:00",571584,7999,2.712,102.9,3.588,2.92
"2010-12-19 13:00:00",571585,7999,2.613,99.9,2.245,2.803
"2010-12-19 13:02:00",571586,7999,2.653,102.1,2.593,2.862
"2010-12-19 13:04:00",571587,7999,2.737,96.7,1.933,2.92
"2010-12-19 13:06:00",571588,7999,2.676,96.2,2.667,2.862
"2010-12-19 13:08:00",571589,7999,2.666,102,3.051,2.92
"2010-12-19 13:10:00",571590,7999,2.733,98.9,2.382,2.92
"2010-12-19 13:12:00",571591,7999,2.73,93.1,2.844,2.862
"2010-12-19 13:14:00",571592,7999,2.662,90.6,2.585,2.92
"2010-12-19 13:16:00",571593,7999,2.546,93.6,2.278,2.842
"2010-12-19 13:18:00",571594,7999,2.533,91.3,3.3,2.783
"2010-12-19 13:20:00",571595,7999,2.535,89,2.883,2.803
"2010-12-19 13:22:00",571596,7999,2.537,87,2.956,2.783
"2010-12-19 13:24:00",571597,7999,2.684,87.6,3.585,2.881
"2010-12-19 13:26:00",571598,7999,2.629,83.9,2.688,2.862
"2010-12-19 13:28:00",571599,7999,2.752,85.5,3.045,2.94
"2010-12-19 13:30:00",571600,7999,2.812,87.7,2.717,2.96
"2010-12-19 13:32:00",571601,7999,2.877,82,2.411,3.097
"2010-12-19 13:34:00",571602,7999,2.927,84.5,3.898,3.195
"2010-12-19 13:36:00",571603,7999,2.87,91.1,3.012,3.097
"2010-12-19 13:38:00",571604,7999,3.143,95.7,1.995,3.43
"2010-12-19 13:40:00",571605,7999,3.365,95.8,1.676,3.704
"2010-12-19 13:42:00",571606,7999,3.636,96.6,2.843,4.018
"2010-12-19 13:44:00",571607,7999,3.508,96.6,3.03,3.842
"2010-12-19 13:46:00",571608,7999,3.189,94.3,3.455,3.41
"2010-12-19 13:48:00",571609,7999,3.25,93.8,2.568,3.685
"2010-12-19 13:50:00",571610,7999,3.159,93,3.149,3.489
"2010-12-19 13:52:00",571611,7999,3.223,94.8,2.861,3.587
"2010-12-19 13:54:00",571612,7999,2.991,91.6,2.31,3.371
"2010-12-19 13:56:00",571613,7999,3.038,90.4,3.464,3.528
"2010-12-19 13:58:00",571614,7999,3.279,93.6,2.615,3.489
"2010-12-19 14:00:00",571615,7999,3.341,93.8,3.432,3.665
"2010-12-19 14:02:00",571616,7999,3.361,94,3.572,3.724
"2010-12-19 14:04:00",571617,7999,3.273,92.3,2.201,3.685
"2010-12-19 14:06:00",571618,7999,3.255,91,3.569,3.606
"2010-12-19 14:08:00",571619,7999,3.303,91,3.422,3.489
"2010-12-19 14:10:00",571620,7999,3.203,88.7,3.458,3.41
"2010-12-19 14:12:00",571621,7999,3.238,90.4,3.005,3.665
"2010-12-19 14:14:00",571622,7999,3.406,92,2.715,3.861
"2010-12-19 14:16:00",571623,7999,3.349,89.7,3.209,3.704
"2010-12-19 14:18:00",571624,7999,3.512,91.1,3.69,3.822
"2010-12-19 14:20:00",571625,7999,3.558,93.2,3.37,4.038
"2010-12-19 14:22:00",571626,7999,3.666,93.4,3.495,4.175
"2010-12-19 14:24:00",571627,7999,3.788,95,3.656,4.312
"2010-12-19 14:26:00",571628,7999,3.692,98.7,3.554,4.155
"2010-12-19 14:28:00",571629,7999,3.548,98.1,3.335,4.057
"2010-12-19 14:30:00",571630,7999,3.57,101.1,3.874,3.979
"2010-12-19 14:32:00",571631,7999,3.553,102,4.083,3.763
"2010-12-19 14:34:00",571632,7999,3.572,103.8,4.056,4.018
"2010-12-19 14:36:00",571633,7999,3.256,102.7,2.599,3.646
"2010-12-19 14:38:00",571634,7999,2.976,108.4,3.455,3.234
"2010-12-19 14:40:00",571635,7999,2.858,112.6,3.657,3.254
"2010-12-19 14:42:00",571636,7999,2.844,116.1,3.429,3.077
"2010-12-19 14:44:00",571637,7999,2.718,114.1,3.014,2.94
"2010-12-19 14:46:00",571638,7999,2.723,114.3,2.365,2.979
"2010-12-19 14:48:00",571639,7999,2.568,115.7,2.628,2.822
"2010-12-19 14:50:00",571640,7999,2.617,112.5,1.688,2.862
"2010-12-19 14:52:00",571641,7999,2.595,116.1,2.163,2.764
"2010-12-19 14:54:00",571642,7999,2.586,115,2.871,2.803
"2010-12-19 14:56:00",571643,7999,2.436,114.1,2.629,2.607
"2010-12-19 14:58:00",571644,7999,2.406,110.1,2.109,2.528
"2010-12-19 15:00:00",571645,7999,2.611,109.9,1.99,2.764
"2010-12-19 15:02:00",571646,7999,2.556,112,2.274,2.744
"2010-12-19 15:04:00",571647,7999,2.463,115,1.996,2.607
"2010-12-19 15:06:00",571648,7999,2.535,114.1,2.611,2.705
"2010-12-19 15:08:00",571649,7999,2.503,114.8,2.285,2.705
"2010-12-19 15:10:00",571650,7999,2.417,114.4,2.961,2.548
"2010-12-19 15:12:00",571651,7999,2.439,114.5,1.973,2.587
"2010-12-19 15:14:00",571652,7999,2.563,113.8,2.34,2.744
"2010-12-19 15:16:00",571653,7999,2.771,106.9,2.509,2.901
"2010-12-19 15:18:00",571654,7999,3.144,103,1.858,3.371
"2010-12-19 15:20:00",571655,7999,3.152,102.4,2.262,3.332
"2010-12-19 15:22:00",571656,7999,3.068,102.7,2.121,3.293
"2010-12-19 15:24:00",571657,7999,3.034,105.1,3.33,3.273
"2010-12-19 15:26:00",571658,7999,2.84,100.9,3.119,3.077
"2010-12-19 15:28:00",571659,7999,3.017,100.6,3.969,3.312
"2010-12-19 15:30:00",571660,7999,3.138,102.9,3.423,3.665
"2010-12-19 15:32:00",571661,7999,3.197,105.7,3.294,3.528
"2010-12-19 15:34:00",571662,7999,3.094,107.8,2.869,3.489
"2010-12-19 15:36:00",571663,7999,3.054,109.9,2.465,3.352
"2010-12-19 15:38:00",571664,7999,3.112,110.5,2.383,3.469
"2010-12-19 15:40:00",571665,7999,3.095,111,3.334,3.43
"2010-12-19 15:42:00",571666,7999,3.299,112.5,3.495,3.45
"2010-12-19 15:44:00",571667,7999,3.097,109.6,2.227,3.391
"2010-12-19 15:46:00",571668,7999,3.175,112.6,4.282,3.469
"2010-12-19 15:48:00",571669,7999,3.053,115.1,3.152,3.489
"2010-12-19 15:50:00",571670,7999,3.217,116,2.861,3.45
"2010-12-19 15:52:00",571671,7999,3.278,116.3,3.02,3.528
"2010-12-19 15:54:00",571672,7999,3.165,114.1,2.846,3.43
"2010-12-19 15:56:00",571673,7999,2.921,113.2,2.021,3.156
"2010-12-19 15:58:00",571674,7999,2.847,113.2,2.392,3.058
"2010-12-19 16:00:00",571675,7999,2.753,116,2.251,3.018
"2010-12-19 16:02:00",571676,7999,2.761,115.3,2.76,2.979
"2010-12-19 16:04:00",571677,7999,2.698,111.3,3.236,2.881
"2010-12-19 16:06:00",571678,7999,2.688,113.1,2.269,2.862
"2010-12-19 16:08:00",571679,7999,2.85,110.8,2.518,3.058
"2010-12-19 16:10:00",571680,7999,2.788,106.7,2.235,3.038
"2010-12-19 16:12:00",571681,7999,2.718,104,2.895,2.901
"2010-12-19 16:14:00",571682,7999,2.902,103.5,2.618,3.175
"2010-12-19 16:16:00",571683,7999,3.103,106.4,2.398,3.312
"2010-12-19 16:18:00",571684,7999,3.005,108.4,2.688,3.273
"2010-12-19 16:20:00",571685,7999,3.12,105.7,2.707,3.41
"2010-12-19 16:22:00",571686,7999,3.153,106.8,2.749,3.626
"2010-12-19 16:24:00",571687,7999,3.172,107.4,3.644,3.41
"2010-12-19 16:26:00",571688,7999,3.015,109.5,3.142,3.293
"2010-12-19 16:28:00",571689,7999,3.064,111.2,2.62,3.352
"2010-12-19 16:30:00",571690,7999,3.006,108.9,2.693,3.195
"2010-12-19 16:32:00",571691,7999,2.941,110.4,3.244,3.254
"2010-12-19 16:34:00",571692,7999,3.045,112.5,2.213,3.175
"2010-12-19 16:36:00",571693,7999,3.131,113.9,3.116,3.43
"2010-12-19 16:38:00",571694,7999,3.27,111.2,2.39,3.567
"2010-12-19 16:40:00",571695,7999,3.261,107.8,2.816,3.43
"2010-12-19 16:42:00",571696,7999,3.27,108,2.813,3.548
"2010-12-19 16:44:00",571697,7999,3.357,106.3,3.273,3.685
"2010-12-19 16:46:00",571698,7999,3.535,105.8,3,4.038
"2010-12-19 16:48:00",571699,7999,3.67,105.7,3.002,3.94
"2010-12-19 16:50:00",571700,7999,3.486,106.3,3.076,3.92
"2010-12-19 16:52:00",571701,7999,3.468,106.9,2.942,3.822
"2010-12-19 16:54:00",571702,7999,3.397,109,3.48,3.822
"2010-12-19 16:56:00",571703,7999,3.337,112.1,2.153,3.489
"2010-12-19 16:58:00",571704,7999,3.323,110.4,2.025,3.587
"2010-12-19 17:00:00",571705,7999,3.134,112.3,2.15,3.41
"2010-12-19 17:02:00",571706,7999,2.989,111.1,2.736,3.371
"2010-12-19 17:04:00",571707,7999,3.011,114.6,4.057,3.254
"2010-12-19 17:06:00",571708,7999,2.999,114,2.534,3.156
"2010-12-19 17:08:00",571709,7999,3.004,112.3,2.649,3.254
"2010-12-19 17:10:00",571710,7999,3.027,114.2,2.683,3.214
"2010-12-19 17:12:00",571711,7999,3.191,113.4,2.757,3.391
"2010-12-19 17:14:00",571712,7999,3.04,114.2,2.627,3.254
"2010-12-19 17:16:00",571713,7999,2.818,117.4,2.029,2.999
"2010-12-19 17:18:00",571714,7999,2.787,114.1,3.163,3.058
"2010-12-19 17:20:00",571715,7999,2.84,111.1,2.298,3.116
"2010-12-19 17:22:00",571716,7999,2.992,109.8,2.552,3.156
"2010-12-19 17:24:00",571717,7999,3.12,108.8,2.363,3.293
"2010-12-19 17:26:00",571718,7999,2.976,109.2,3.2,3.175
"2010-12-19 17:28:00",571719,7999,2.967,109.1,2.098,3.156
"2010-12-19 17:30:00",571720,7999,2.959,106.8,2.599,3.234
"2010-12-19 17:32:00",571721,7999,2.911,104.8,2.567,3.077
"2010-12-19 17:34:00",571722,7999,2.771,107.3,3.027,2.96
"2010-12-19 17:36:00",571723,7999,2.834,105.3,3.734,3.195
"2010-12-19 17:38:00",571724,7999,2.784,103.7,2.589,3.038
"2010-12-19 17:40:00",571725,7999,2.604,103,2.622,2.783
"2010-12-19 17:42:00",571726,7999,2.582,102.9,2.237,2.724
"2010-12-19 17:44:00",571727,7999,2.479,101.4,2.787,2.626
"2010-12-19 17:46:00",571728,7999,2.453,102,2.743,2.862
"2010-12-19 17:48:00",571729,7999,2.696,96.4,3.002,2.94
"2010-12-19 17:50:00",571730,7999,2.572,99.9,4.228,2.822
"2010-12-19 17:52:00",571731,7999,2.605,105.2,3.639,2.822
"2010-12-19 17:54:00",571732,7999,2.252,109.3,3.493,2.548
"2010-12-19 17:56:00",571733,7999,2.422,110.2,4.02,2.666
"2010-12-19 17:58:00",571734,7999,2.221,108,4.077,2.528
"2010-12-19 18:00:00",571735,7999,2.299,106.8,3.048,2.587
"2010-12-19 18:02:00",571736,7999,2.298,105.6,2.959,2.528
"2010-12-19 18:04:00",571737,7999,2.362,104.1,2.949,2.607
"2010-12-19 18:06:00",571738,7999,2.308,105.9,3.361,2.528
"2010-12-19 18:08:00",571739,7999,2.245,105.9,2.041,2.352
"2010-12-19 18:10:00",571740,7999,2.337,103.4,2.364,2.548
"2010-12-19 18:12:00",571741,7999,2.359,105.4,1.856,2.528
"2010-12-19 18:14:00",571742,7999,2.346,107.4,2.039,2.47
"2010-12-19 18:16:00",571743,7999,2.421,106.3,2.774,2.548
"2010-12-19 18:18:00",571744,7999,2.597,104.4,2.037,2.744
"2010-12-19 18:20:00",571745,7999,2.477,105,2.193,2.744
"2010-12-19 18:22:00",571746,7999,2.217,105.9,2.013,2.391
"2010-12-19 18:24:00",571747,7999,2.089,108.2,2.099,2.176
"2010-12-19 18:26:00",571748,7999,2.153,107.4,1.487,2.254
"2010-12-19 18:28:00",571749,7999,2.221,102.5,2.65,2.293
"2010-12-19 18:30:00",571750,7999,2.27,98.5,1.475,2.391
"2010-12-19 18:32:00",571751,7999,2.385,100.8,1.354,2.607
"2010-12-19 18:34:00",571752,7999,2.559,97.9,1.798,2.744
"2010-12-19 18:36:00",571753,7999,2.439,97.9,1.992,2.646
"2010-12-19 18:38:00",571754,7999,2.417,100.8,1.211,2.548
"2010-12-19 18:40:00",571755,7999,2.399,102,1.672,2.528
"2010-12-19 18:42:00",571756,7999,2.44,101,1.436,2.548
"2010-12-19 18:44:00",571757,7999,2.51,101,1.177,2.587
"2010-12-19 18:46:00",571758,7999,2.439,102.7,1.42,2.548
"2010-12-19 18:48:00",571759,7999,2.228,104.1,1.251,2.332
"2010-12-19 18:50:00",571760,7999,2.109,105.8,1.58,2.195
"2010-12-19 18:52:00",571761,7999,2.17,110,0.921,2.234
"2010-12-19 18:54:00",571762,7999,2.166,114.4,1.296,2.274
"2010-12-19 18:56:00",571763,7999,2.157,116.5,1.461,2.234
"2010-12-19 18:58:00",571764,7999,2.057,116.7,1.609,2.195
"2010-12-19 19:00:00",571765,7999,2.107,116.6,2.195,2.195
"2010-12-19 19:02:00",571766,7999,2.195,117.5,2.792,2.313
"2010-12-19 19:04:00",571767,7999,2.265,117.5,2.089,2.332
"2010-12-19 19:06:00",571768,7999,2.194,113.8,1.704,2.352
"2010-12-19 19:08:00",571769,7999,2.116,115.9,1.857,2.215
"2010-12-19 19:10:00",571770,7999,2.142,117.9,2.251,2.254
"2010-12-19 19:12:00",571771,7999,2.24,111.5,2.722,2.411
"2010-12-19 19:14:00",571772,7999,2.321,110.9,1.57,2.43
"2010-12-19 19:16:00",571773,7999,2.508,106.6,2.372,2.568
"2010-12-19 19:18:00",571774,7999,2.598,104.9,1.567,2.724
"2010-12-19 19:20:00",571775,7999,2.66,101.5,1.254,2.783
"2010-12-19 19:22:00",571776,7999,2.555,97.5,1.991,2.666
"2010-12-19 19:24:00",571777,7999,2.562,99.4,1.945,2.744
"2010-12-19 19:26:00",571778,7999,2.515,100.3,1.987,2.666
"2010-12-19 19:28:00",571779,7999,2.278,99.9,2.361,2.411
"2010-12-19 19:30:00",571780,7999,2.102,97.3,2.712,2.215
"2010-12-19 19:32:00",571781,7999,2.087,97.9,4.006,2.352
"2010-12-19 19:34:00",571782,7999,2.09,101.4,3.063,2.352
"2010-12-19 19:36:00",571783,7999,2.099,106.9,2.825,2.293
"2010-12-19 19:38:00",571784,7999,2.185,111.3,3.094,2.411
"2010-12-19 19:40:00",571785,7999,2.349,109.5,3.338,2.685
"2010-12-19 19:42:00",571786,7999,2.668,109.9,2.921,2.803
"2010-12-19 19:44:00",571787,7999,2.819,111.1,3.094,3.097
"2010-12-19 19:46:00",571788,7999,2.79,114.6,3.023,3.058
"2010-12-19 19:48:00",571789,7999,2.693,116.3,3.244,2.979
"2010-12-19 19:50:00",571790,7999,2.715,116.3,3.169,2.999
"2010-12-19 19:52:00",571791,7999,2.825,111.5,3.678,3.077
"2010-12-19 19:54:00",571792,7999,2.786,103.9,3.507,3.156
"2010-12-19 19:56:00",571793,7999,2.845,107.1,3.266,3.097
"2010-12-19 19:58:00",571794,7999,2.831,110.3,2.572,3.156
"2010-12-19 20:00:00",571795,7999,2.766,116.5,2.994,2.94
"2010-12-19 20:02:00",571796,7999,2.664,117.1,3.407,2.881
"2010-12-19 20:04:00",571797,7999,2.766,114.7,3.541,2.94
"2010-12-19 20:06:00",571798,7999,2.553,120,2.928,2.724
"2010-12-19 20:08:00",571799,7999,2.542,114.7,3.291,2.783
"2010-12-19 20:10:00",571800,7999,2.581,122.2,2.665,2.842
"2010-12-19 20:12:00",571801,7999,2.443,129.4,2.862,2.783
"2010-12-19 20:14:00",571802,7999,2.525,128.1,2.327,2.822
"2010-12-19 20:16:00",571803,7999,2.644,119.7,2.567,2.764
"2010-12-19 20:18:00",571804,7999,2.457,124.6,1.922,2.724
"2010-12-19 20:20:00",571805,7999,2.448,126.3,2.709,2.822
"2010-12-19 20:22:00",571806,7999,2.728,125.1,3.057,3.038
"2010-12-19 20:24:00",571807,7999,2.787,121.9,2.398,2.979
"2010-12-19 20:26:00",571808,7999,2.858,115.9,2.334,3.058
"2010-12-19 20:28:00",571809,7999,3.188,110.8,1.967,3.489
"2010-12-19 20:30:00",571810,7999,3.321,110.1,1.844,3.548
"2010-12-19 20:32:00",571811,7999,3.192,108.3,2.771,3.41
"2010-12-19 20:34:00",571812,7999,2.964,108.6,1.958,3.175
"2010-12-19 20:36:00",571813,7999,2.866,106.3,3.038,3.018
"2010-12-19 20:38:00",571814,7999,2.875,108.4,2.279,3.195
"2010-12-19 20:40:00",571815,7999,2.889,105.6,3.536,3.273
"2010-12-19 20:42:00",571816,7999,2.873,101.7,2.319,3.254
"2010-12-19 20:44:00",571817,7999,2.795,105,3.276,3.156
"2010-12-19 20:46:00",571818,7999,2.563,104.9,2.975,2.764
"2010-12-19 20:48:00",571819,7999,2.517,104.8,3.274,2.803
"2010-12-19 20:50:00",571820,7999,2.536,107.3,2.917,2.96
"2010-12-19 20:52:00",571821,7999,2.432,107.7,3.478,2.666
"2010-12-19 20:54:00",571822,7999,2.414,106,3.288,2.646
"2010-12-19 20:56:00",571823,7999,2.231,117.1,6.737,2.47
"2010-12-19 20:58:00",571824,7999,1.704,137.6,8.26,1.96
"2010-12-19 21:00:00",571825,7999,1.552,162,2.036,1.784
"2010-12-19 21:02:00",571826,7999,1.03,162.4,0.028,1.372
"2010-12-19 21:04:00",571827,7999,0.936,162.4,0.028,1.274
"2010-12-19 21:06:00",571828,7999,1.411,162.4,0.106,1.588
"2010-12-19 21:08:00",571829,7999,1.487,149.7,15.69,1.725
"2010-12-19 21:10:00",571830,7999,1.746,120.4,3.493,1.98
"2010-12-19 21:12:00",571831,7999,1.597,130.9,6.054,1.803
"2010-12-19 21:14:00",571832,7999,1.76,129.3,3.309,1.901
"2010-12-19 21:16:00",571833,7999,1.837,125.2,1.014,1.96
"2010-12-19 21:18:00",571834,7999,1.665,127.9,1.889,1.901
"2010-12-19 21:20:00",571835,7999,1.47,122.8,2.863,1.686
"2010-12-19 21:22:00",571836,7999,1.583,120.7,2.462,1.784
"2010-12-19 21:24:00",571837,7999,1.901,114,4.08,2.038
"2010-12-19 21:26:00",571838,7999,2.011,112.4,2.97,2.176
"2010-12-19 21:28:00",571839,7999,1.747,114.7,3.246,1.96
"2010-12-19 21:30:00",571840,7999,1.913,107.5,3.169,2.156
"2010-12-19 21:32:00",571841,7999,1.999,104.3,4.04,2.234
"2010-12-19 21:34:00",571842,7999,1.949,105.2,4.814,2.156
"2010-12-19 21:36:00",571843,7999,1.704,109,1.903,1.803
"2010-12-19 21:38:00",571844,7999,1.699,117.3,2.006,1.882
"2010-12-19 21:40:00",571845,7999,1.637,116.4,2.852,1.744
"2010-12-19 21:42:00",571846,7999,1.474,121.2,5.735,1.646
"2010-12-19 21:44:00",571847,7999,1.347,120.7,3.742,1.588
"2010-12-19 21:46:00",571848,7999,1.554,116.8,3.788,1.725
"2010-12-19 21:48:00",571849,7999,1.565,116.3,2.972,1.686
"2010-12-19 21:50:00",571850,7999,1.534,111.4,3.068,1.744
"2010-12-19 21:52:00",571851,7999,1.551,105.3,4.88,1.686
"2010-12-19 21:54:00",571852,7999,1.628,100.8,4.83,1.803
"2010-12-19 21:56:00",571853,7999,1.913,105.3,4.405,2.176
"2010-12-19 21:58:00",571854,7999,2.056,93.4,1.602,2.176
"2010-12-19 22:00:00",571855,7999,1.812,90.1,1.445,2.038
"2010-12-19 22:02:00",571856,7999,1.805,92.7,1.344,1.98
"2010-12-19 22:04:00",571857,7999,1.968,91,3.574,2.215
"2010-12-19 22:06:00",571858,7999,2.128,85.5,1.799,2.313
"2010-12-19 22:08:00",571859,7999,2.242,87.7,1.829,2.411
"2010-12-19 22:10:00",571860,7999,2.406,87.7,1.665,2.548
"2010-12-19 22:12:00",571861,7999,2.648,86.9,1.975,2.744
"2010-12-19 22:14:00",571862,7999,2.596,86,2.306,2.685
"2010-12-19 22:16:00",571863,7999,2.604,84.7,1.815,2.724
"2010-12-19 22:18:00",571864,7999,2.498,86.5,2.092,2.685
"2010-12-19 22:20:00",571865,7999,2.51,85.2,3.007,2.646
"2010-12-19 22:22:00",571866,7999,2.524,86.1,2.216,2.626
"2010-12-19 22:24:00",571867,7999,2.585,84,2.413,2.822
"2010-12-19 22:26:00",571868,7999,2.628,86,2.61,2.803
"2010-12-19 22:28:00",571869,7999,2.722,89.2,2.565,3.018
"2010-12-19 22:30:00",571870,7999,2.864,86.2,2.702,3.038
"2010-12-19 22:32:00",571871,7999,2.884,85.4,3.063,3.077
"2010-12-19 22:34:00",571872,7999,2.911,90.5,3.899,3.234
"2010-12-19 22:36:00",571873,7999,3.059,91.9,3.38,3.528
"2010-12-19 22:38:00",571874,7999,2.948,90.3,3.253,3.45
"2010-12-19 22:40:00",571875,7999,2.741,86.9,2.817,3.116
"2010-12-19 22:42:00",571876,7999,2.92,88.2,3.686,3.371
"2010-12-19 22:44:00",571877,7999,3.143,89.4,2.578,3.45
"2010-12-19 22:46:00",571878,7999,2.89,89.2,2.283,3.097
"2010-12-19 22:48:00",571879,7999,2.902,90.5,3.383,3.234
"2010-12-19 22:50:00",571880,7999,2.921,101.4,5.785,3.214
"2010-12-19 22:52:00",571881,7999,2.808,105.2,2.914,3.097
"2010-12-19 22:54:00",571882,7999,3.264,102.4,3.214,3.9
"2010-12-19 22:56:00",571883,7999,3.236,103.8,3.683,3.626
"2010-12-19 22:58:00",571884,7999,2.939,104.7,2.666,3.273
"2010-12-19 23:00:00",571885,7999,2.492,102,3.684,2.822
"2010-12-19 23:02:00",571886,7999,2.289,105.3,4.666,2.587
"2010-12-19 23:04:00",571887,7999,2.495,101.8,4.535,3.097
"2010-12-19 23:06:00",571888,7999,2.822,101.2,4.11,3.214
"2010-12-19 23:08:00",571889,7999,2.96,95.2,3.307,3.332
"2010-12-19 23:10:00",571890,7999,2.884,94.1,3.22,3.273
"2010-12-19 23:12:00",571891,7999,2.901,95.8,3.385,3.234
"2010-12-19 23:14:00",571892,7999,2.673,97.6,2.799,2.92
"2010-12-19 23:16:00",571893,7999,2.642,98.2,3.866,3.038
"2010-12-19 23:18:00",571894,7999,2.583,99.8,3.669,2.862
"2010-12-19 23:20:00",571895,7999,2.317,108.4,3.049,2.47
"2010-12-19 23:22:00",571896,7999,2.455,103.4,3.037,2.626
"2010-12-19 23:24:00",571897,7999,2.699,97,1.63,2.881
"2010-12-19 23:26:00",571898,7999,2.613,101.2,4.439,2.803
"2010-12-19 23:28:00",571899,7999,2.503,102.6,2.906,2.783
"2010-12-19 23:30:00",571900,7999,2.803,101.9,2.732,3.058
"2010-12-19 23:32:00",571901,7999,2.608,102.4,3.659,2.862
"2010-12-19 23:34:00",571902,7999,2.48,98.7,3.721,2.685
"2010-12-19 23:36:00",571903,7999,2.344,99,2.349,2.705
"2010-12-19 23:38:00",571904,7999,2.452,95.2,2.693,2.685
"2010-12-19 23:40:00",571905,7999,2.626,99.7,2.774,2.94
"2010-12-19 23:42:00",571906,7999,2.799,99.5,2.049,2.96
"2010-12-19 23:44:00",571907,7999,2.791,97.9,2.57,3.038
"2010-12-19 23:46:00",571908,7999,2.638,93,3.706,2.881
"2010-12-19 23:48:00",571909,7999,2.479,93.1,1.837,2.626
"2010-12-19 23:50:00",571910,7999,2.336,89.1,2.043,2.489
"2010-12-19 23:52:00",571911,7999,2.324,92.9,2.319,2.666
"2010-12-19 23:54:00",571912,7999,2.235,93.9,1.571,2.43
"2010-12-19 23:56:00",571913,7999,2.412,92.9,1.768,2.568
"2010-12-19 23:58:00",571914,7999,2.679,92.8,1.807,2.842
"2010-12-20 00:00:00",571915,7999,2.595,94.5,1.769,2.764
"2010-12-20 00:02:00",571916,7999,2.635,93.5,1.8,2.862
"2010-12-20 00:04:00",571917,7999,2.972,96.5,2.642,3.234
"2010-12-20 00:06:00",571918,7999,3.213,98.6,1.611,3.371
"2010-12-20 00:08:00",571919,7999,3.147,97.1,2.004,3.332
"2010-12-20 00:10:00",571920,7999,3.189,101,3.156,3.469
"2010-12-20 00:12:00",571921,7999,3.196,99.3,2.883,3.528
"2010-12-20 00:14:00",571922,7999,3.129,102.1,2.807,3.352
"2010-12-20 00:16:00",571923,7999,3.012,97.5,2.278,3.234
"2010-12-20 00:18:00",571924,7999,3.058,98.4,2.751,3.293
"2010-12-20 00:20:00",571925,7999,2.919,98.4,3.884,3.214
"2010-12-20 00:22:00",571926,7999,2.932,96.1,2.435,3.116
"2010-12-20 00:24:00",571927,7999,3.061,98.2,3.016,3.273
"2010-12-20 00:26:00",571928,7999,3.161,94.5,3.629,3.45
"2010-12-20 00:28:00",571929,7999,2.996,89.8,3.619,3.332
"2010-12-20 00:30:00",571930,7999,2.828,90.6,3.512,3.077
"2010-12-20 00:32:00",571931,7999,2.737,92.1,3.576,2.96
"2010-12-20 00:34:00",571932,7999,2.88,91,3.238,3.136
"2010-12-20 00:36:00",571933,7999,2.813,94.9,4.306,3.077
"2010-12-20 00:38:00",571934,7999,2.721,103.4,3.862,2.999
"2010-12-20 00:40:00",571935,7999,2.831,113.9,3.977,3.273
"2010-12-20 00:42:00",571936,7999,2.906,118.1,2.562,3.077
"2010-12-20 00:44:00",571937,7999,2.974,115.4,3.669,3.312
"2010-12-20 00:46:00",571938,7999,3.063,110,2.513,3.293
"2010-12-20 00:48:00",571939,7999,3.214,109.7,2.815,3.489
"2010-12-20 00:50:00",571940,7999,2.951,109.9,4.126,3.195
"2010-12-20 00:52:00",571941,7999,3.405,118.4,3.462,3.744
"2010-12-20 00:54:00",571942,7999,3.406,118.6,3.691,3.665
"2010-12-20 00:56:00",571943,7999,3.157,125.5,8.39,3.528
"2010-12-20 00:58:00",571944,7999,3.031,126.9,8.06,3.606
"2010-12-20 01:00:00",571945,7999,3.295,122.3,7.102,3.646
"2010-12-20 01:02:00",571946,7999,3.134,128.5,4.203,3.704
"2010-12-20 01:04:00",571947,7999,3.124,124.3,4.795,3.508
"2010-12-20 01:06:00",571948,7999,2.66,121.6,5.062,3.058
"2010-12-20 01:08:00",571949,7999,2.474,128.8,3.986,2.842
"2010-12-20 01:10:00",571950,7999,2.185,122.7,4.597,2.587
"2010-12-20 01:12:00",571951,7999,1.709,123.6,5.714,2.078
"2010-12-20 01:14:00",571952,7999,1.437,125.5,8.7,1.705
"2010-12-20 01:16:00",571953,7999,1.401,121.3,13.72,1.725
"2010-12-20 01:18:00",571954,7999,0.46,118.7,28.81,1.058
"2010-12-20 01:20:00",571955,7999,1.16,175.8,0.052,1.627
"2010-12-20 01:22:00",571956,7999,1.379,180.2,2.914,2.097
"2010-12-20 01:24:00",571957,7999,1.379,169.2,10.99,1.764
"2010-12-20 01:26:00",571958,7999,1.781,144.6,15.63,2.254
"2010-12-20 01:28:00",571959,7999,1.087,143,4.44,1.784
"2010-12-20 01:30:00",571960,7999,0.854,186,8.97,1.646
"2010-12-20 01:32:00",571961,7999,1.174,134.2,25.46,1.627
"2010-12-20 01:34:00",571962,7999,1.092,136.8,0.886,1.372
"2010-12-20 01:36:00",571963,7999,1.519,140.8,1.576,2.058
"2010-12-20 01:38:00",571964,7999,1.946,137.8,2.391,2.176
"2010-12-20 01:40:00",571965,7999,1.217,119.2,9.73,1.784
"2010-12-20 01:42:00",571966,7999,1.222,114.8,14.65,1.921
"2010-12-20 01:44:00",571967,7999,1.841,103,12.43,2.215
"2010-12-20 01:46:00",571968,7999,1.275,127.8,4.159,1.49
"2010-12-20 01:48:00",571969,7999,1.689,116,15.46,2.234
"2010-12-20 01:50:00",571970,7999,1.423,117.1,12.25,2.195
"2010-12-20 01:52:00",571971,7999,0.95,134.8,6.175,1.215
"2010-12-20 01:54:00",571972,7999,1.658,102.4,8.19,1.842
"2010-12-20 01:56:00",571973,7999,2.011,113.4,6.323,2.842
"2010-12-20 01:58:00",571974,7999,2.518,98.9,4.418,3.195
"2010-12-20 02:00:00",571975,7999,1.896,105.2,4.399,2.176
"2010-12-20 02:02:00",571976,7999,1.894,106.7,2.313,2.058
"2010-12-20 02:04:00",571977,7999,2.154,104.3,5.223,2.489
"2010-12-20 02:06:00",571978,7999,1.936,102.1,4.37,2.254
"2010-12-20 02:08:00",571979,7999,1.473,104.9,5.84,1.882
"2010-12-20 02:10:00",571980,7999,1.095,91.5,5.129,1.392
"2010-12-20 02:12:00",571981,7999,1.673,86.5,4.35,1.882
"2010-12-20 02:14:00",571982,7999,1.343,88.2,7.219,2.136
"2010-12-20 02:16:00",571983,7999,1.94,102.4,5.498,2.156
"2010-12-20 02:18:00",571984,7999,1.41,96.1,8.61,1.901
"2010-12-20 02:20:00",571985,7999,1.59,100.6,14.73,1.784
"2010-12-20 02:22:00",571986,7999,1.619,114.1,19.29,1.823
"2010-12-20 02:24:00",571987,7999,1.468,124.1,11.68,1.568
"2010-12-20 02:26:00",571988,7999,1.227,117.1,9.29,1.627
"2010-12-20 02:28:00",571989,7999,1.404,103.8,8.57,1.607
"2010-12-20 02:30:00",571990,7999,1.334,116.4,9.74,1.529
"2010-12-20 02:32:00",571991,7999,1.088,130.5,3.765,1.411
"2010-12-20 02:34:00",571992,7999,0.382,120,24.33,0.784
"2010-12-20 02:36:00",571993,7999,0,0,0,0
"2010-12-20 02:38:00",571994,7999,0,0,0,0
"2010-12-20 02:40:00",571995,7999,0,0,0,0
"2010-12-20 02:42:00",571996,7999,0,0,0,0
"2010-12-20 02:44:00",571997,7999,0,0,0,0
"2010-12-20 02:46:00",571998,7999,0,0,0,0
"2010-12-20 02:48:00",571999,7999,0,0,0,0
"2010-12-20 02:50:00",572000,7999,0,0,0,0
"2010-12-20 02:52:00",572001,7999,0,0,0,0
"2010-12-20 02:54:00",572002,7999,0,0,0,0
"2010-12-20 02:56:00",572003,7999,0,0,0,0
"2010-12-20 02:58:00",572004,7999,0,0,0,0
"2010-12-20 03:00:00",572005,7999,0,0,0,0
"2010-12-20 03:02:00",572006,7999,0,0,0,0
"2010-12-20 03:04:00",572007,7999,0,0,0,0
"2010-12-20 03:06:00",572008,7999,0,0,0,0
"2010-12-20 03:08:00",572009,7999,0,0,0,0
"2010-12-20 03:10:00",572010,7999,0,0,0,0
"2010-12-20 03:12:00",572011,7999,0,0,0,0
"2010-12-20 03:14:00",572012,7999,0,0,0,0
"2010-12-20 03:16:00",572013,7999,0.519,153.9,0.03,0.784
"2010-12-20 03:18:00",572014,7999,0.629,156.8,1.723,0.862
"2010-12-20 03:20:00",572015,7999,0.804,158.4,0.028,0.96
"2010-12-20 03:22:00",572016,7999,0.606,158.3,0.028,0.804
"2010-12-20 03:24:00",572017,7999,0.255,158.3,0.028,0.392
"2010-12-20 03:26:00",572018,7999,0,0,0,0
"2010-12-20 03:28:00",572019,7999,0,0,0,0
"2010-12-20 03:30:00",572020,7999,0,0,0,0
"2010-12-20 03:32:00",572021,7999,0,0,0,0
"2010-12-20 03:34:00",572022,7999,0,0,0,0
"2010-12-20 03:36:00",572023,7999,0,0,0,0
"2010-12-20 03:38:00",572024,7999,0,0,0,0
"2010-12-20 03:40:00",572025,7999,0,0,0,0
"2010-12-20 03:42:00",572026,7999,0,0,0,0
"2010-12-20 03:44:00",572027,7999,0,0,0,0
"2010-12-20 03:46:00",572028,7999,0.597,158.3,0,0.784
"2010-12-20 03:48:00",572029,7999,0.651,158.4,0.028,0.823
"2010-12-20 03:50:00",572030,7999,0.507,158.3,0.028,0.745
"2010-12-20 03:52:00",572031,7999,0.049,158.3,0.012,0.196
"2010-12-20 03:54:00",572032,7999,0,0,0,0
"2010-12-20 03:56:00",572033,7999,0,0,0,0
"2010-12-20 03:58:00",572034,7999,0,0,0,0
"2010-12-20 04:00:00",572035,7999,0,0,0,0
"2010-12-20 04:02:00",572036,7999,0.495,158.4,0.029,0.902
"2010-12-20 04:04:00",572037,7999,0.708,158.4,0.024,0.862
"2010-12-20 04:06:00",572038,7999,0.431,158.4,0.048,0.647
"2010-12-20 04:08:00",572039,7999,0.437,189.4,3.12,0.862
"2010-12-20 04:10:00",572040,7999,1.996,248,20.55,2.528
"2010-12-20 04:12:00",572041,7999,2.551,260.5,4.376,2.999
"2010-12-20 04:14:00",572042,7999,2.951,266.8,3.134,3.273
"2010-12-20 04:16:00",572043,7999,3.41,265.1,3.272,3.881
"2010-12-20 04:18:00",572044,7999,3.743,263.3,3.244,4.057
"2010-12-20 04:20:00",572045,7999,3.937,264.6,2.126,4.43
"2010-12-20 04:22:00",572046,7999,4.203,266.5,2.97,4.547
"2010-12-20 04:24:00",572047,7999,4.379,265.6,2.821,4.763
"2010-12-20 04:26:00",572048,7999,3.883,270.4,2.707,4.645
"2010-12-20 04:28:00",572049,7999,3.601,269.7,3.189,3.842
"2010-12-20 04:30:00",572050,7999,3.689,268.5,4.729,4.038
"2010-12-20 04:32:00",572051,7999,3.37,265.6,4.482,3.802
"2010-12-20 04:34:00",572052,7999,3.276,262.5,4.437,3.606
"2010-12-20 04:36:00",572053,7999,2.849,264,5.31,3.234
"2010-12-20 04:38:00",572054,7999,2.733,257.7,3.445,3.077
"2010-12-20 04:40:00",572055,7999,2.314,256,2.908,2.587
"2010-12-20 04:42:00",572056,7999,2.185,255.3,2.989,2.744
"2010-12-20 04:44:00",572057,7999,2.421,254.5,3.202,2.724
"2010-12-20 04:46:00",572058,7999,2.58,254.7,2.792,2.94
"2010-12-20 04:48:00",572059,7999,2.98,254.8,2.733,3.43
"2010-12-20 04:50:00",572060,7999,3.419,254.2,2.999,3.704
"2010-12-20 04:52:00",572061,7999,3.486,255.3,3.932,3.763
"2010-12-20 04:54:00",572062,7999,3.648,257,4.434,4.175
"2010-12-20 04:56:00",572063,7999,3.904,256.8,3.586,4.273
"2010-12-20 04:58:00",572064,7999,3.887,256.9,3.02,4.175
"2010-12-20 05:00:00",572065,7999,3.75,255.7,3.97,4.096
"2010-12-20 05:02:00",572066,7999,3.767,254.3,3.334,3.998
"2010-12-20 05:04:00",572067,7999,3.934,254.8,3.416,4.253
"2010-12-20 05:06:00",572068,7999,4.092,258.4,3.389,4.41
"2010-12-20 05:08:00",572069,7999,4.143,259.3,2.824,4.41
"2010-12-20 05:10:00",572070,7999,3.869,259.1,4.111,4.057
"2010-12-20 05:12:00",572071,7999,4.101,259.4,3.88,4.606
"2010-12-20 05:14:00",572072,7999,4.313,260.5,3.226,4.724
"2010-12-20 05:16:00",572073,7999,4.439,260,3.131,4.88
"2010-12-20 05:18:00",572074,7999,4.752,260.7,3.27,5.233
"2010-12-20 05:20:00",572075,7999,4.663,257.8,3.447,5.468
"2010-12-20 05:22:00",572076,7999,4.802,258.8,2.68,5.253
"2010-12-20 05:24:00",572077,7999,4.878,259.6,3.051,5.488
"2010-12-20 05:26:00",572078,7999,5.202,260,3.085,5.586
"2010-12-20 05:28:00",572079,7999,5.085,257.9,3.194,5.488
"2010-12-20 05:30:00",572080,7999,5.072,257,3.884,5.508
"2010-12-20 05:32:00",572081,7999,5.065,259.9,3.292,5.429
"2010-12-20 05:34:00",572082,7999,5.241,260,3.314,5.664
"2010-12-20 05:36:00",572083,7999,5.17,260.5,2.69,5.586
"2010-12-20 05:38:00",572084,7999,4.957,261.9,3.717,5.41
"2010-12-20 05:40:00",572085,7999,4.813,263.7,2.631,5.37
"2010-12-20 05:42:00",572086,7999,4.809,262,3.926,5.292
"2010-12-20 05:44:00",572087,7999,4.824,264.2,3.79,5.272
"2010-12-20 05:46:00",572088,7999,4.849,266.6,3.593,5.39
"2010-12-20 05:48:00",572089,7999,5.112,266.6,3.683,5.625
"2010-12-20 05:50:00",572090,7999,4.889,267.3,4.182,5.37
"2010-12-20 05:52:00",572091,7999,4.878,268,4.248,5.37
"2010-12-20 05:54:00",572092,7999,4.625,272,3.946,5.116
"2010-12-20 05:56:00",572093,7999,4.773,267.3,2.939,5.057
"2010-12-20 05:58:00",572094,7999,4.444,270.8,4.292,4.939
"2010-12-20 06:00:00",572095,7999,4.23,272.1,2.293,4.743
"2010-12-20 06:02:00",572096,7999,4.501,273.9,2.93,4.88
"2010-12-20 06:04:00",572097,7999,4.565,275.7,4.487,4.9
"2010-12-20 06:06:00",572098,7999,4.547,275.7,4.036,4.978
"2010-12-20 06:08:00",572099,7999,4.571,274.6,3.511,5.233
"2010-12-20 06:10:00",572100,7999,4.515,274.7,4.37,4.959
"2010-12-20 06:12:00",572101,7999,4.561,272.7,4.008,4.822
"2010-12-20 06:14:00",572102,7999,4.464,275.1,3.047,4.782
"2010-12-20 06:16:00",572103,7999,4.36,276.4,3.846,4.743
"2010-12-20 06:18:00",572104,7999,4.54,276,3.884,4.978
"2010-12-20 06:20:00",572105,7999,4.671,273.4,3.28,5.076
"2010-12-20 06:22:00",572106,7999,4.41,271.9,3.589,4.763
"2010-12-20 06:24:00",572107,7999,4.2,271.5,4.615,4.841
"2010-12-20 06:26:00",572108,7999,4.099,271.1,3.018,4.488
"2010-12-20 06:28:00",572109,7999,4.396,271.2,3.356,4.684
"2010-12-20 06:30:00",572110,7999,4.471,272.9,2.754,4.92
"2010-12-20 06:32:00",572111,7999,4.372,270.8,3.568,4.861
"2010-12-20 06:34:00",572112,7999,4.339,268.6,3.1,4.743
"2010-12-20 06:36:00",572113,7999,4.44,267.7,2.961,4.861
"2010-12-20 06:38:00",572114,7999,4.545,265.4,3.736,4.861
"2010-12-20 06:40:00",572115,7999,4.587,265.4,3.354,5.233
"2010-12-20 06:42:00",572116,7999,4.43,264.5,4.877,4.841
"2010-12-20 06:44:00",572117,7999,4.456,265.1,3.464,4.802
"2010-12-20 06:46:00",572118,7999,4.052,264.3,3.981,4.724
"2010-12-20 06:48:00",572119,7999,4.162,259.7,2.819,4.684
"2010-12-20 06:50:00",572120,7999,4.259,260.7,2.927,4.743
"2010-12-20 06:52:00",572121,7999,4.036,260,3.513,4.782
"2010-12-20 06:54:00",572122,7999,4.439,263.1,3.479,4.978
"2010-12-20 06:56:00",572123,7999,4.117,263.5,3.378,4.43
"2010-12-20 06:58:00",572124,7999,3.993,266.9,4.482,4.253
"2010-12-20 07:00:00",572125,7999,4.211,265.4,2.877,4.684
"2010-12-20 07:02:00",572126,7999,4.452,265.1,2.93,4.841
"2010-12-20 07:04:00",572127,7999,4.305,268.1,2.18,4.88
"2010-12-20 07:06:00",572128,7999,4.084,269,4.018,4.822
"2010-12-20 07:08:00",572129,7999,3.993,269.3,4.047,4.273
"2010-12-20 07:10:00",572130,7999,3.648,271.6,3.837,4.253
"2010-12-20 07:12:00",572131,7999,3.815,269.5,4.332,4.214
"2010-12-20 07:14:00",572132,7999,3.934,269.2,3.79,4.332
"2010-12-20 07:16:00",572133,7999,4.008,271.2,4.642,4.508
"2010-12-20 07:18:00",572134,7999,4.489,272.3,6.155,4.978
"2010-12-20 07:20:00",572135,7999,4.653,268.4,4.631,5.527
"2010-12-20 07:22:00",572136,7999,4.595,267.1,4.065,5.272
"2010-12-20 07:24:00",572137,7999,4.752,268.5,3.621,5.782
"2010-12-20 07:26:00",572138,7999,5.111,268.3,5.439,5.566
"2010-12-20 07:28:00",572139,7999,5.116,269.3,4.852,5.939
"2010-12-20 07:30:00",572140,7999,5.273,271.9,3.466,5.958
"2010-12-20 07:32:00",572141,7999,4.987,267.6,4.185,5.449
"2010-12-20 07:34:00",572142,7999,4.596,269.7,2.755,5.233
"2010-12-20 07:36:00",572143,7999,4.154,267.5,3.52,4.626
"2010-12-20 07:38:00",572144,7999,4.461,268.4,3.98,5.155
"2010-12-20 07:40:00",572145,7999,4.475,265.8,4.039,4.959
"2010-12-20 07:42:00",572146,7999,4.602,266.3,3.604,5.194
"2010-12-20 07:44:00",572147,7999,4.149,263.2,5.12,4.704
"2010-12-20 07:46:00",572148,7999,4.234,262.6,4.436,4.743
"2010-12-20 07:48:00",572149,7999,4.452,264,4.451,4.9
"2010-12-20 07:50:00",572150,7999,4.351,261.8,3.081,4.998
"2010-12-20 07:52:00",572151,7999,4.457,262.6,3.732,4.822
"2010-12-20 07:54:00",572152,7999,4.403,261.7,3.781,4.841
"2010-12-20 07:56:00",572153,7999,4.71,261,4.188,5.233
"2010-12-20 07:58:00",572154,7999,4.729,261.3,4.341,5.155
"2010-12-20 08:00:00",572155,7999,4.567,258.7,2.804,4.802
"2010-12-20 08:02:00",572156,7999,4.247,258.1,3.264,4.606
"2010-12-20 08:04:00",572157,7999,4.436,259.7,2.402,4.841
"2010-12-20 08:06:00",572158,7999,4.403,260.3,4.239,4.939
"2010-12-20 08:08:00",572159,7999,4.364,260.8,4.243,4.861
"2010-12-20 08:10:00",572160,7999,4.435,261.5,3.803,4.92
"2010-12-20 08:12:00",572161,7999,4.217,261.5,3.606,4.606
"2010-12-20 08:14:00",572162,7999,4.5,260.5,3.221,4.998
"2010-12-20 08:16:00",572163,7999,4.528,261.8,4.449,4.92
"2010-12-20 08:18:00",572164,7999,4.537,263.7,4.192,5.155
"2010-12-20 08:20:00",572165,7999,4.555,263,3.314,4.998
"2010-12-20 08:22:00",572166,7999,4.889,262.6,4.107,5.312
"2010-12-20 08:24:00",572167,7999,4.967,263,3.117,5.723
"2010-12-20 08:26:00",572168,7999,5.266,264.4,3.748,5.86
"2010-12-20 08:28:00",572169,7999,5.085,266.2,4.267,5.468
"2010-12-20 08:30:00",572170,7999,5.089,267.2,3.479,5.664
"2010-12-20 08:32:00",572171,7999,5.119,267.6,4.904,5.743
"2010-12-20 08:34:00",572172,7999,5.341,266.5,4.117,5.998
"2010-12-20 08:36:00",572173,7999,5.386,264.8,4.266,5.86
"2010-12-20 08:38:00",572174,7999,5.466,264.6,3.266,6.154
"2010-12-20 08:40:00",572175,7999,5.234,264.1,2.723,6.076
"2010-12-20 08:42:00",572176,7999,4.969,264,3.467,5.547
"2010-12-20 08:44:00",572177,7999,5.146,263.9,3.891,5.978
"2010-12-20 08:46:00",572178,7999,5.088,263.8,3.011,5.684
"2010-12-20 08:48:00",572179,7999,4.734,263.4,3.304,5.194
"2010-12-20 08:50:00",572180,7999,3.894,265.8,4.944,4.43
"2010-12-20 08:52:00",572181,7999,3.775,261.2,4.467,4.194
"2010-12-20 08:54:00",572182,7999,3.499,258.7,4.351,3.959
"2010-12-20 08:56:00",572183,7999,3.223,251.6,3.564,3.626
"2010-12-20 08:58:00",572184,7999,3.127,255.7,3.587,3.548
"2010-12-20 09:00:00",572185,7999,3.045,258.3,3.486,3.332
"2010-12-20 09:02:00",572186,7999,3.108,258.5,3.443,3.45
"2010-12-20 09:04:00",572187,7999,3.086,262.5,2.175,3.43
"2010-12-20 09:06:00",572188,7999,3.154,264.6,3.511,3.371
"2010-12-20 09:08:00",572189,7999,3.245,267,2.487,3.489
"2010-12-20 09:10:00",572190,7999,3.266,267.8,2.551,3.508
"2010-12-20 09:12:00",572191,7999,3.306,265.1,2.668,3.528
"2010-12-20 09:14:00",572192,7999,3.22,264.4,2.985,3.665
"2010-12-20 09:16:00",572193,7999,3.093,263.4,3.532,3.371
"2010-12-20 09:18:00",572194,7999,2.983,260.9,3.064,3.312
"2010-12-20 09:20:00",572195,7999,3.043,256.1,3.576,3.548
"2010-12-20 09:22:00",572196,7999,2.902,252.8,3.111,3.136
"2010-12-20 09:24:00",572197,7999,2.911,247.9,2.933,3.234
"2010-12-20 09:26:00",572198,7999,2.876,247.6,3.727,3.214
"2010-12-20 09:28:00",572199,7999,2.842,246.7,3.783,3.175
"2010-12-20 09:30:00",572200,7999,2.94,248.5,2.808,3.175
"2010-12-20 09:32:00",572201,7999,2.875,245.8,3.537,3.371
"2010-12-20 09:34:00",572202,7999,3.087,245.8,2.722,3.371
"2010-12-20 09:36:00",572203,7999,2.942,243.7,2.895,3.175
"2010-12-20 09:38:00",572204,7999,2.437,237.4,3.641,2.764
"2010-12-20 09:40:00",572205,7999,2.206,231.2,3.656,2.391
"2010-12-20 09:42:00",572206,7999,2.398,230.5,1.797,2.646
"2010-12-20 09:44:00",572207,7999,2.606,232.6,3.032,2.803
"2010-12-20 09:46:00",572208,7999,2.754,232.6,3.254,2.96
"2010-12-20 09:48:00",572209,7999,2.796,229.5,2.415,3.058
"2010-12-20 09:50:00",572210,7999,2.722,225.1,2.45,2.96
"2010-12-20 09:52:00",572211,7999,2.838,222.2,2.444,3.175
"2010-12-20 09:54:00",572212,7999,2.914,222.3,2.196,3.097
"2010-12-20 09:56:00",572213,7999,2.949,224.7,3.19,3.136
"2010-12-20 09:58:00",572214,7999,3.079,227.3,2.051,3.587
"2010-12-20 10:00:00",572215,7999,3.125,229.8,4.016,3.508
"2010-12-20 10:02:00",572216,7999,3.19,232.8,4.414,3.744
"2010-12-20 10:04:00",572217,7999,3.775,241,4.65,4.292
"2010-12-20 10:06:00",572218,7999,4.031,244.4,2.818,4.253
"2010-12-20 10:08:00",572219,7999,4.258,245.8,3.072,4.645
"2010-12-20 10:10:00",572220,7999,4.412,248.4,2.834,4.92
"2010-12-20 10:12:00",572221,7999,4.568,249,2.981,4.998
"2010-12-20 10:14:00",572222,7999,4.639,251.3,3.188,5.037
"2010-12-20 10:16:00",572223,7999,4.413,252.1,2.233,4.724
"2010-12-20 10:18:00",572224,7999,4.292,250.8,2.858,4.606
"2010-12-20 10:20:00",572225,7999,4.163,251.7,3.248,4.41
"2010-12-20 10:22:00",572226,7999,4.105,253.6,3.119,4.469
"2010-12-20 10:24:00",572227,7999,3.944,253.5,4.083,4.332
"2010-12-20 10:26:00",572228,7999,3.903,255.2,2.226,4.175
"2010-12-20 10:28:00",572229,7999,3.648,253.7,3.816,4.077
"2010-12-20 10:30:00",572230,7999,3.638,251.8,3.274,3.881
"2010-12-20 10:32:00",572231,7999,3.439,248.1,2.987,3.763
"2010-12-20 10:34:00",572232,7999,3.364,245.8,3.012,3.685
"2010-12-20 10:36:00",572233,7999,3.421,245.1,3.424,3.724
"2010-12-20 10:38:00",572234,7999,3.57,245.6,2.63,3.744
"2010-12-20 10:40:00",572235,7999,3.664,247.3,2.208,4.057
"2010-12-20 10:42:00",572236,7999,3.722,251.2,3.653,4.136
"2010-12-20 10:44:00",572237,7999,3.823,253.7,4.312,4.312
"2010-12-20 10:46:00",572238,7999,3.861,255.9,2.668,4.312
"2010-12-20 10:48:00",572239,7999,3.931,255.7,3.46,4.332
"2010-12-20 10:50:00",572240,7999,3.851,257.6,4.835,4.273
"2010-12-20 10:52:00",572241,7999,3.93,259.2,4.542,4.41
"2010-12-20 10:54:00",572242,7999,3.754,260.6,2.24,4.057
"2010-12-20 10:56:00",572243,7999,3.894,261.3,2.813,4.449
"2010-12-20 10:58:00",572244,7999,4.073,259.2,2.91,4.626
"2010-12-20 11:00:00",572245,7999,4.221,259,2.71,4.528
"2010-12-20 11:02:00",572246,7999,4.111,257.3,2.935,4.488
"2010-12-20 11:04:00",572247,7999,4.201,258,3.023,4.449
"2010-12-20 11:06:00",572248,7999,4.142,256.6,3.158,4.488
"2010-12-20 11:08:00",572249,7999,4.303,258.4,2.738,4.763
"2010-12-20 11:10:00",572250,7999,4.284,259.4,3.283,4.567
"2010-12-20 11:12:00",572251,7999,4.169,260.3,3.147,4.488
"2010-12-20 11:14:00",572252,7999,4.116,256.8,3.96,4.606
"2010-12-20 11:16:00",572253,7999,4.334,255.9,3.935,4.665
"2010-12-20 11:18:00",572254,7999,3.856,256.7,3.916,4.234
"2010-12-20 11:20:00",572255,7999,3.917,253.3,4.03,4.567
"2010-12-20 11:22:00",572256,7999,3.712,251.7,4.567,4.057
"2010-12-20 11:24:00",572257,7999,3.607,249,3.237,3.959
"2010-12-20 11:26:00",572258,7999,3.579,249.8,3.463,3.959
"2010-12-20 11:28:00",572259,7999,3.643,249.1,3.436,4.116
"2010-12-20 11:30:00",572260,7999,3.578,250.7,3.521,3.763
"2010-12-20 11:32:00",572261,7999,3.477,252.7,2.21,3.685
"2010-12-20 11:34:00",572262,7999,3.348,253.8,4.081,3.665
"2010-12-20 11:36:00",572263,7999,3.255,254.8,3.181,3.489
"2010-12-20 11:38:00",572264,7999,3.345,256.2,2.651,3.606
"2010-12-20 11:40:00",572265,7999,3.36,257.1,2.962,3.704
"2010-12-20 11:42:00",572266,7999,3.152,257.9,2.465,3.489
"2010-12-20 11:44:00",572267,7999,2.837,257.6,3.231,3.175
"2010-12-20 11:46:00",572268,7999,2.781,257.6,3.287,2.979
"2010-12-20 11:48:00",572269,7999,2.653,254.3,3.056,2.803
"2010-12-20 11:50:00",572270,7999,3.014,254,2.179,3.352
"2010-12-20 11:52:00",572271,7999,3.108,252.2,2.392,3.293
"2010-12-20 11:54:00",572272,7999,2.985,253.5,3.02,3.293
"2010-12-20 11:56:00",572273,7999,2.889,253.5,4.532,3.116
"2010-12-20 11:58:00",572274,7999,2.642,250.7,4.074,3.195
"2010-12-20 12:00:00",572275,7999,2.353,251.5,3.329,2.528
"2010-12-20 12:02:00",572276,7999,2.394,255.6,3.496,2.587
"2010-12-20 12:04:00",572277,7999,2.623,257,3.48,3.038
"2010-12-20 12:06:00",572278,7999,2.88,260.9,3.553,3.116
"2010-12-20 12:08:00",572279,7999,2.927,263.8,2.658,3.293
"2010-12-20 12:10:00",572280,7999,2.88,265.6,3.51,3.097
"2010-12-20 12:12:00",572281,7999,3.155,266.6,4.921,3.724
"2010-12-20 12:14:00",572282,7999,3.278,262.5,5.927,3.508
"2010-12-20 12:16:00",572283,7999,3.316,261.3,4.35,3.802
"2010-12-20 12:18:00",572284,7999,3.418,263,4.465,3.842
"2010-12-20 12:20:00",572285,7999,3.548,262.4,3.905,4.018
"2010-12-20 12:22:00",572286,7999,3.817,262.1,3.949,4.332
"2010-12-20 12:24:00",572287,7999,3.69,262.4,3.133,4.018
"2010-12-20 12:26:00",572288,7999,3.542,265.2,4.313,3.861
"2010-12-20 12:28:00",572289,7999,3.656,266.7,2.894,3.94
"2010-12-20 12:30:00",572290,7999,3.635,264.1,2.907,4.057
"2010-12-20 12:32:00",572291,7999,3.688,264.3,3.45,3.94
"2010-12-20 12:34:00",572292,7999,3.711,266.1,3.774,4.057
"2010-12-20 12:36:00",572293,7999,3.619,263.4,3.877,3.861
"2010-12-20 12:38:00",572294,7999,3.542,263.8,3.786,3.959
"2010-12-20 12:40:00",572295,7999,3.469,266.7,3.85,3.822
"2010-12-20 12:42:00",572296,7999,3.787,268.2,3.639,4.292
"2010-12-20 12:44:00",572297,7999,3.961,268.1,2.897,4.547
"2010-12-20 12:46:00",572298,7999,4.218,267.4,3.989,4.665
"2010-12-20 12:48:00",572299,7999,4.183,267.7,4.584,4.547
"2010-12-20 12:50:00",572300,7999,4.341,270.8,4.402,4.841
"2010-12-20 12:52:00",572301,7999,4.292,266.1,3.474,4.724
"2010-12-20 12:54:00",572302,7999,4.319,267.4,2.175,4.724
"2010-12-20 12:56:00",572303,7999,4.459,266.7,4.752,5.292
"2010-12-20 12:58:00",572304,7999,4.69,265.9,4.466,5.39
"2010-12-20 13:00:00",572305,7999,4.918,267.8,3.41,5.606
"2010-12-20 13:02:00",572306,7999,4.907,267.5,3.589,5.547
"2010-12-20 13:04:00",572307,7999,4.831,266.4,3.595,5.39
"2010-12-20 13:06:00",572308,7999,4.879,264.9,4.118,5.174
"2010-12-20 13:08:00",572309,7999,4.887,266.4,4.128,5.292
"2010-12-20 13:10:00",572310,7999,4.81,266.1,4.605,5.253
"2010-12-20 13:12:00",572311,7999,4.858,266,4.621,5.194
"2010-12-20 13:14:00",572312,7999,4.939,263.1,3.935,5.566
"2010-12-20 13:16:00",572313,7999,4.573,262.5,3.872,5.018
"2010-12-20 13:18:00",572314,7999,4.68,264.2,3.872,5.527
"2010-12-20 13:20:00",572315,7999,4.55,262.9,4.248,4.9
"2010-12-20 13:22:00",572316,7999,4.441,264.3,3.079,5.037
"2010-12-20 13:24:00",572317,7999,4.657,262.8,2.836,5.253
"2010-12-20 13:26:00",572318,7999,4.934,262.9,3.935,5.41
"2010-12-20 13:28:00",572319,7999,4.835,263.1,3.587,5.449
"2010-12-20 13:30:00",572320,7999,4.836,266.4,4.086,5.135
"2010-12-20 13:32:00",572321,7999,4.714,266.2,4.238,5.214
"2010-12-20 13:34:00",572322,7999,4.758,263.2,3.925,5.116
"2010-12-20 13:36:00",572323,7999,4.688,263.6,4.776,5.194
"2010-12-20 13:38:00",572324,7999,4.671,262.7,4.784,5.155
"2010-12-20 13:40:00",572325,7999,4.657,263.7,4.715,5.096
"2010-12-20 13:42:00",572326,7999,4.978,266.1,3.793,5.782
"2010-12-20 13:44:00",572327,7999,5.471,265.6,2.819,5.978
"2010-12-20 13:46:00",572328,7999,5.623,268,3.345,6.292
"2010-12-20 13:48:00",572329,7999,5.794,267.7,3.924,6.625
"2010-12-20 13:50:00",572330,7999,5.806,267.6,4.187,6.292
"2010-12-20 13:52:00",572331,7999,5.41,265.2,3.63,6.096
"2010-12-20 13:54:00",572332,7999,4.986,262,3.463,5.233
"2010-12-20 13:56:00",572333,7999,4.981,262.2,3.927,5.39
"2010-12-20 13:58:00",572334,7999,4.935,261.2,4.62,5.39
"2010-12-20 14:00:00",572335,7999,4.946,262.3,3.645,5.566
"2010-12-20 14:02:00",572336,7999,5.047,264.3,3.681,5.88
"2010-12-20 14:04:00",572337,7999,5.496,267.6,4.892,6.115
"2010-12-20 14:06:00",572338,7999,5.845,265.9,3.442,6.782
"2010-12-20 14:08:00",572339,7999,5.668,264.3,3.559,6.488
"2010-12-20 14:10:00",572340,7999,5.591,266,3.815,6.664
"2010-12-20 14:12:00",572341,7999,5.401,262.9,5.176,6.017
"2010-12-20 14:14:00",572342,7999,5.236,261.5,3.9,5.9
"2010-12-20 14:16:00",572343,7999,4.96,265,3.468,5.488
"2010-12-20 14:18:00",572344,7999,4.972,271.3,4.091,5.429
"2010-12-20 14:20:00",572345,7999,5.033,274.8,3.846,5.841
"2010-12-20 14:22:00",572346,7999,5.467,275.3,5.013,5.88
"2010-12-20 14:24:00",572347,7999,5.545,276,3.603,6.017
"2010-12-20 14:26:00",572348,7999,5.435,276.6,4.486,5.958
"2010-12-20 14:28:00",572349,7999,5.29,279.5,3.913,6.096
"2010-12-20 14:30:00",572350,7999,4.88,281.8,3.515,5.488
"2010-12-20 14:32:00",572351,7999,4.923,281.1,4.57,5.762
"2010-12-20 14:34:00",572352,7999,4.85,282,5.516,5.586
"2010-12-20 14:36:00",572353,7999,4.929,281.7,4.242,5.508
"2010-12-20 14:38:00",572354,7999,4.604,280.4,4.538,5.429
"2010-12-20 14:40:00",572355,7999,4.861,284.5,4.216,5.312
"2010-12-20 14:42:00",572356,7999,4.851,285.3,4.432,5.468
"2010-12-20 14:44:00",572357,7999,4.675,282.4,4.408,5.331
"2010-12-20 14:46:00",572358,7999,5.064,284.1,3.913,5.762
"2010-12-20 14:48:00",572359,7999,5.234,284.1,5.076,5.88
"2010-12-20 14:50:00",572360,7999,5.05,281,3.458,5.527
"2010-12-20 14:52:00",572361,7999,5.069,284.4,4.809,5.9
"2010-12-20 14:54:00",572362,7999,5.208,285.6,3.976,6.056
"2010-12-20 14:56:00",572363,7999,4.99,284.3,4.157,5.468
"2010-12-20 14:58:00",572364,7999,4.878,282.4,3.477,5.547
"2010-12-20 15:00:00",572365,7999,4.787,279.8,4.997,5.547
"2010-12-20 15:02:00",572366,7999,4.983,281.4,4.542,5.841
"2010-12-20 15:04:00",572367,7999,5.361,279.9,4.664,6.448
"2010-12-20 15:06:00",572368,7999,5.73,279.3,3.369,6.311
"2010-12-20 15:08:00",572369,7999,5.696,279.5,4.626,6.311
"2010-12-20 15:10:00",572370,7999,5.415,278.3,5.02,6.35
"2010-12-20 15:12:00",572371,7999,5.316,278,4.553,5.998
"2010-12-20 15:14:00",572372,7999,5.358,276.2,4.039,5.939
"2010-12-20 15:16:00",572373,7999,5.629,277.3,4.013,6.017
"2010-12-20 15:18:00",572374,7999,5.407,278.8,5.699,6.056
"2010-12-20 15:20:00",572375,7999,5.093,280,5.359,6.076
"2010-12-20 15:22:00",572376,7999,5.553,281.1,5.509,6.35
"2010-12-20 15:24:00",572377,7999,5.715,282.8,4.983,6.625
"2010-12-20 15:26:00",572378,7999,5.989,278.9,4.95,6.586
"2010-12-20 15:28:00",572379,7999,5.903,277.8,4.075,6.605
"2010-12-20 15:30:00",572380,7999,5.556,279.2,3.944,6.056
"2010-12-20 15:32:00",572381,7999,5.193,279.1,3.218,5.802
"2010-12-20 15:34:00",572382,7999,5.227,279,4.467,5.762
"2010-12-20 15:36:00",572383,7999,5.207,278.6,3.016,5.939
"2010-12-20 15:38:00",572384,7999,5.143,277.5,3.339,5.782
"2010-12-20 15:40:00",572385,7999,5.108,278.8,4.606,5.606
"2010-12-20 15:42:00",572386,7999,5.043,276.3,3.089,5.39
"2010-12-20 15:44:00",572387,7999,5.16,277.4,3.586,5.88
"2010-12-20 15:46:00",572388,7999,5.386,276.8,3.601,5.958
"2010-12-20 15:48:00",572389,7999,5.437,276.6,3.048,5.841
"2010-12-20 15:50:00",572390,7999,5.343,275.3,4.095,5.762
"2010-12-20 15:52:00",572391,7999,5.395,276.1,3.448,5.88
"2010-12-20 15:54:00",572392,7999,5.446,277.4,4.372,6.115
"2010-12-20 15:56:00",572393,7999,5.539,275.6,3.519,6.311
"2010-12-20 15:58:00",572394,7999,5.488,277.1,3.537,6.507
"2010-12-20 16:00:00",572395,7999,5.4,277.6,4.161,6.194
"2010-12-20 16:02:00",572396,7999,5.492,278.5,4.063,6.311
"2010-12-20 16:04:00",572397,7999,5.308,279.1,3.969,6.194
"2010-12-20 16:06:00",572398,7999,5.285,281.1,4.1,5.841
"2010-12-20 16:08:00",572399,7999,5.538,281.3,5.094,6.154
"2010-12-20 16:10:00",572400,7999,6.178,280,3.463,6.644
"2010-12-20 16:12:00",572401,7999,6.391,279.9,4.405,7.036
"2010-12-20 16:14:00",572402,7999,5.872,279.6,5.991,7.036
"2010-12-20 16:16:00",572403,7999,6.109,281.1,3.23,7.252
"2010-12-20 16:18:00",572404,7999,6.438,279,3.938,7.252
"2010-12-20 16:20:00",572405,7999,6.09,274.8,4.047,6.899
"2010-12-20 16:22:00",572406,7999,5.704,277.8,5.665,6.37
"2010-12-20 16:24:00",572407,7999,5.234,276.8,5.15,5.782
"2010-12-20 16:26:00",572408,7999,5.263,272.9,3.39,6.37
"2010-12-20 16:28:00",572409,7999,5.37,274.1,3.582,6.35
"2010-12-20 16:30:00",572410,7999,5.247,272.4,4.114,5.743
"2010-12-20 16:32:00",572411,7999,5.927,271.3,3.573,6.742
"2010-12-20 16:34:00",572412,7999,6.003,270,3.785,6.997
"2010-12-20 16:36:00",572413,7999,6.016,270.8,3.667,6.958
"2010-12-20 16:38:00",572414,7999,6.11,270.3,3.744,6.997
"2010-12-20 16:40:00",572415,7999,6.201,272,2.922,7.056
"2010-12-20 16:42:00",572416,7999,6.078,270.4,4.016,6.88
"2010-12-20 16:44:00",572417,7999,5.85,270.7,3.771,6.546
"2010-12-20 16:46:00",572418,7999,6.577,270.7,4.134,7.37
"2010-12-20 16:48:00",572419,7999,6.535,270.4,3.166,7.742
"2010-12-20 16:50:00",572420,7999,6.388,268.1,2.663,7.311
"2010-12-20 16:52:00",572421,7999,6.389,269.9,3.99,7.213
"2010-12-20 16:54:00",572422,7999,6.154,270.4,4.4,7.036
"2010-12-20 16:56:00",572423,7999,6.266,268.7,5.936,6.88
"2010-12-20 16:58:00",572424,7999,6.226,268.8,3.765,6.997
"2010-12-20 17:00:00",572425,7999,6.359,270.1,5.049,7.33
"2010-12-20 17:02:00",572426,7999,6.544,269.4,3.811,7.468
"2010-12-20 17:04:00",572427,7999,6.667,268.1,4.766,7.134
"2010-12-20 17:06:00",572428,7999,6.934,267.6,3.724,7.958
"2010-12-20 17:08:00",572429,7999,7.051,269.9,3.282,7.918
"2010-12-20 17:10:00",572430,7999,7.189,265.5,5.048,7.703
"2010-12-20 17:12:00",572431,7999,7.024,265.1,3.777,7.918
"2010-12-20 17:14:00",572432,7999,6.88,266,4.574,7.879
"2010-12-20 17:16:00",572433,7999,7.076,266.6,3.22,8.15
"2010-12-20 17:18:00",572434,7999,7.137,266.1,4.732,8.21
"2010-12-20 17:20:00",572435,7999,6.975,266.4,3.858,8.06
"2010-12-20 17:22:00",572436,7999,7.289,265.4,3.392,8.31
"2010-12-20 17:24:00",572437,7999,6.846,266.2,4.315,7.624
"2010-12-20 17:26:00",572438,7999,7.092,266.2,4.065,7.82
"2010-12-20 17:28:00",572439,7999,6.889,265.7,3.864,7.977
"2010-12-20 17:30:00",572440,7999,7.018,263.7,4.515,7.918
"2010-12-20 17:32:00",572441,7999,6.251,263.4,4.613,7.35
"2010-12-20 17:34:00",572442,7999,6.285,264.7,3.871,7.134
"2010-12-20 17:36:00",572443,7999,6.588,263.2,4.947,7.879
"2010-12-20 17:38:00",572444,7999,5.87,264.9,4.854,6.664
"2010-12-20 17:40:00",572445,7999,5.776,262.4,4.998,6.39
"2010-12-20 17:42:00",572446,7999,5.898,261.6,2.773,6.703
"2010-12-20 17:44:00",572447,7999,6.242,260.4,3.527,7.213
"2010-12-20 17:46:00",572448,7999,6.225,259.5,3.368,6.742
"2010-12-20 17:48:00",572449,7999,6.418,258.9,4.14,6.938
"2010-12-20 17:50:00",572450,7999,6.285,259.7,4.967,7.134
"2010-12-20 17:52:00",572451,7999,6.739,260.1,3.741,7.448
"2010-12-20 17:54:00",572452,7999,7.112,260.5,3.369,7.526
"2010-12-20 17:56:00",572453,7999,6.778,261.7,2.401,7.507
"2010-12-20 17:58:00",572454,7999,6.985,260.8,4.01,7.918
"2010-12-20 18:00:00",572455,7999,7.32,259,4.809,8.17
"2010-12-20 18:02:00",572456,7999,7.53,258.4,3.394,8.06
"2010-12-20 18:04:00",572457,7999,7.479,259,3.203,8.35
"2010-12-20 18:06:00",572458,7999,7.044,258.2,3.436,7.938
"2010-12-20 18:08:00",572459,7999,7.315,259.8,4.519,8.19
"2010-12-20 18:10:00",572460,7999,7.212,261.6,4.676,8.09
"2010-12-20 18:12:00",572461,7999,7.698,261.1,3.476,8.6
"2010-12-20 18:14:00",572462,7999,7.419,261.4,4.406,8.15
"2010-12-20 18:16:00",572463,7999,7.699,261.7,4.132,8.39
"2010-12-20 18:18:00",572464,7999,7.977,261.8,4.682,8.62
"2010-12-20 18:20:00",572465,7999,7.624,260.1,2.711,8.53
"2010-12-20 18:22:00",572466,7999,7.869,261.4,4.228,9
"2010-12-20 18:24:00",572467,7999,7.762,261.8,4.728,8.98
"2010-12-20 18:26:00",572468,7999,8.37,262.5,3.664,9.09
"2010-12-20 18:28:00",572469,7999,7.648,262,3.02,8.76
"2010-12-20 18:30:00",572470,7999,8.15,263.8,5.026,9.17
"2010-12-20 18:32:00",572471,7999,8.11,263.8,3.526,9.15
"2010-12-20 18:34:00",572472,7999,7.992,261.9,5.338,9.27
"2010-12-20 18:36:00",572473,7999,8.04,260.8,4.065,9.45
"2010-12-20 18:38:00",572474,7999,7.922,261.2,3.526,9.09
"2010-12-20 18:40:00",572475,7999,8.06,262,3.603,9.11
"2010-12-20 18:42:00",572476,7999,8.08,263.6,3.522,9.27
"2010-12-20 18:44:00",572477,7999,8.15,262.4,3.79,8.88
"2010-12-20 18:46:00",572478,7999,7.658,262.9,3.794,8.7
"2010-12-20 18:48:00",572479,7999,7.934,264.4,3.62,8.86
"2010-12-20 18:50:00",572480,7999,7.74,264.7,4.278,9.02
"2010-12-20 18:52:00",572481,7999,8.39,263.4,4.011,9.04
"2010-12-20 18:54:00",572482,7999,7.982,261.1,3.349,9.27
"2010-12-20 18:56:00",572483,7999,7.952,262.5,4.388,8.92
"2010-12-20 18:58:00",572484,7999,8.37,263.2,4.198,9.06
"2010-12-20 19:00:00",572485,7999,8.33,262.5,2.626,9.35
"2010-12-20 19:02:00",572486,7999,8.67,263.4,3.745,9.53
"2010-12-20 19:04:00",572487,7999,8.58,262.1,3.565,9.17
"2010-12-20 19:06:00",572488,7999,8.91,263,3.94,9.82
"2010-12-20 19:08:00",572489,7999,8.69,263.1,2.658,9.8
"2010-12-20 19:10:00",572490,7999,8.44,262.1,3.758,9.45
"2010-12-20 19:12:00",572491,7999,8.41,263.5,4.004,9.82
"2010-12-20 19:14:00",572492,7999,8.91,262.5,5.074,9.9
"2010-12-20 19:16:00",572493,7999,8.79,261.6,3.997,10.11
"2010-12-20 19:18:00",572494,7999,8.76,262.7,5.187,9.62
"2010-12-20 19:20:00",572495,7999,9.01,263.9,4.072,10.29
"2010-12-20 19:22:00",572496,7999,8.28,262.1,3.777,9.82
"2010-12-20 19:24:00",572497,7999,8.62,262.8,4.283,9.55
"2010-12-20 19:26:00",572498,7999,8.2,261.2,3.935,9.21
"2010-12-20 19:28:00",572499,7999,8.52,263.8,4.692,9.25
"2010-12-20 19:30:00",572500,7999,7.934,262.3,4.134,9.62
"2010-12-20 19:32:00",572501,7999,8.04,264.2,5.392,9.17
"2010-12-20 19:34:00",572502,7999,8.01,263.6,3.914,9.35
"2010-12-20 19:36:00",572503,7999,7.899,263.8,3.935,8.47
"2010-12-20 19:38:00",572504,7999,8.32,262.1,4.09,9.41
"2010-12-20 19:40:00",572505,7999,8.43,263.3,4.472,9.49
"2010-12-20 19:42:00",572506,7999,8.39,265.3,4.116,9.17
"2010-12-20 19:44:00",572507,7999,7.93,263.5,3.877,8.72
"2010-12-20 19:46:00",572508,7999,8.67,262.4,3.369,9.8
"2010-12-20 19:48:00",572509,7999,8.25,262.6,3.448,9.21
"2010-12-20 19:50:00",572510,7999,8.05,262.9,4.557,9.13
"2010-12-20 19:52:00",572511,7999,8.65,262.5,3.748,9.8
"2010-12-20 19:54:00",572512,7999,8.39,263.7,3.845,9.66
"2010-12-20 19:56:00",572513,7999,8.68,263,3.952,9.78
"2010-12-20 19:58:00",572514,7999,8.75,264.3,3.883,9.7
"2010-12-20 20:00:00",572515,7999,8.16,264.6,3.89,9.55
"2010-12-20 20:02:00",572516,7999,8.24,264.4,3.662,9.27
"2010-12-20 20:04:00",572517,7999,8.6,263.8,3.54,9.74
"2010-12-20 20:06:00",572518,7999,8.88,263.7,3.391,9.94
"2010-12-20 20:08:00",572519,7999,8.89,262.4,3.448,9.84
"2010-12-20 20:10:00",572520,7999,8.82,261.8,3.839,10.39
"2010-12-20 20:12:00",572521,7999,8.94,262.1,4.419,9.8
"2010-12-20 20:14:00",572522,7999,9.16,263.9,4.138,10.21
"2010-12-20 20:16:00",572523,7999,8.82,261.7,4.746,10.51
"2010-12-20 20:18:00",572524,7999,8.89,261.5,4.294,10.45
"2010-12-20 20:20:00",572525,7999,9.36,261.9,5.2,10.37
"2010-12-20 20:22:00",572526,7999,9.26,262.4,4.551,10.21
"2010-12-20 20:24:00",572527,7999,9.18,261.4,4.121,10.64
"2010-12-20 20:26:00",572528,7999,9.06,259.8,4.149,9.94
"2010-12-20 20:28:00",572529,7999,9.01,260.3,4.817,10.09
"2010-12-20 20:30:00",572530,7999,9.2,259.9,3.409,10.68
"2010-12-20 20:32:00",572531,7999,9.21,262.6,4.64,10.47
"2010-12-20 20:34:00",572532,7999,9.15,261.5,3.88,10.37
"2010-12-20 20:36:00",572533,7999,9.51,261.7,3.612,10.86
"2010-12-20 20:38:00",572534,7999,9.64,261.6,5.773,11.02
"2010-12-20 20:40:00",572535,7999,9.61,260.7,3.881,10.96
"2010-12-20 20:42:00",572536,7999,9.51,261.4,3.091,10.68
"2010-12-20 20:44:00",572537,7999,9.27,262.2,5.219,10.41
"2010-12-20 20:46:00",572538,7999,9.51,260.2,3.968,10.78
"2010-12-20 20:48:00",572539,7999,10.25,260.6,3.089,10.96
"2010-12-20 20:50:00",572540,7999,10.19,260.5,3.481,11.19
"2010-12-20 20:52:00",572541,7999,9.75,259.4,4.158,10.54
"2010-12-20 20:54:00",572542,7999,9.38,261.5,3.525,10.88
"2010-12-20 20:56:00",572543,7999,9.22,260.8,3.638,10.66
"2010-12-20 20:58:00",572544,7999,9.69,261,2.884,10.8
"2010-12-20 21:00:00",572545,7999,9.8,261.3,3.206,11.43
"2010-12-20 21:02:00",572546,7999,9.57,261.8,3.435,11.54
"2010-12-20 21:04:00",572547,7999,10.09,262.6,3.456,11.23
"2010-12-20 21:06:00",572548,7999,9.74,262.6,3.037,10.84
"2010-12-20 21:08:00",572549,7999,9.28,260.3,3.436,10.33
"2010-12-20 21:10:00",572550,7999,9.13,260.3,4.616,10.6
"2010-12-20 21:12:00",572551,7999,9.18,262.8,4.233,10.13
"2010-12-20 21:14:00",572552,7999,9.14,262.5,4.179,10.15
"2010-12-20 21:16:00",572553,7999,9.37,262.1,3.784,10.96
"2010-12-20 21:18:00",572554,7999,9.17,259.4,3.642,9.92
"2010-12-20 21:20:00",572555,7999,9.08,258.8,4.259,10.56
"2010-12-20 21:22:00",572556,7999,9.31,261.3,3.987,10.88
"2010-12-20 21:24:00",572557,7999,9.71,259.8,5.029,10.88
"2010-12-20 21:26:00",572558,7999,9.43,259.3,4.365,10.51
"2010-12-20 21:28:00",572559,7999,9.72,259.7,3.204,10.78
"2010-12-20 21:30:00",572560,7999,10.11,260.2,2.881,11.39
"2010-12-20 21:32:00",572561,7999,9.86,258.6,4.117,10.98
"2010-12-20 21:34:00",572562,7999,9.16,258.3,3.949,10.43
"2010-12-20 21:36:00",572563,7999,9.13,257.2,4.045,10.17
"2010-12-20 21:38:00",572564,7999,8.83,259.2,3.265,9.96
"2010-12-20 21:40:00",572565,7999,8.91,258.2,3.506,9.76
"2010-12-20 21:42:00",572566,7999,9.47,257.4,4.782,10.04
"2010-12-20 21:44:00",572567,7999,9.76,260,3.453,10.82
"2010-12-20 21:46:00",572568,7999,9.13,259.2,3.769,10.45
"2010-12-20 21:48:00",572569,7999,8.68,258.7,4.218,9.8
"2010-12-20 21:50:00",572570,7999,9.08,255.9,3.819,9.88
"2010-12-20 21:52:00",572571,7999,9.91,259.7,3.66,11.02
"2010-12-20 21:54:00",572572,7999,9.51,259.3,4.425,10.92
"2010-12-20 21:56:00",572573,7999,9.42,257.7,3.294,11.13
"2010-12-20 21:58:00",572574,7999,10.36,258.3,4.924,11.33
"2010-12-20 22:00:00",572575,7999,9.8,257.6,2.792,11.27
"2010-12-20 22:02:00",572576,7999,9.73,257.3,3.595,10.78
"2010-12-20 22:04:00",572577,7999,9.72,257.1,3.377,10.74
"2010-12-20 22:06:00",572578,7999,9.79,257.4,3.674,11.35
"2010-12-20 22:08:00",572579,7999,9.77,259.8,5.419,11.78
"2010-12-20 22:10:00",572580,7999,9.73,259.2,3.851,11.64
"2010-12-20 22:12:00",572581,7999,10.17,258.3,3.581,11.78
"2010-12-20 22:14:00",572582,7999,9.93,257.2,3.498,11.03
"2010-12-20 22:16:00",572583,7999,9.64,257.7,3.685,10.66
"2010-12-20 22:18:00",572584,7999,10.08,258.6,4.32,11.62
"2010-12-20 22:20:00",572585,7999,9.59,256.6,5.367,10.68
"2010-12-20 22:22:00",572586,7999,9.26,256.4,3.915,10.84
"2010-12-20 22:24:00",572587,7999,9.59,256.3,5.212,10.94
"2010-12-20 22:26:00",572588,7999,9.66,256.3,4.138,10.6
"2010-12-20 22:28:00",572589,7999,9.8,256.8,5.145,11.35
"2010-12-20 22:30:00",572590,7999,9.43,255,4.88,10.7
"2010-12-20 22:32:00",572591,7999,8.99,254.2,3.368,10.37
"2010-12-20 22:34:00",572592,7999,9.39,255.3,4.246,10.37
"2010-12-20 22:36:00",572593,7999,10.13,254.6,4.418,11.8
"2010-12-20 22:38:00",572594,7999,8.61,253.7,4.815,10.33
"2010-12-20 22:40:00",572595,7999,9.59,254.8,4.615,10.92
"2010-12-20 22:42:00",572596,7999,9.36,255.1,4.347,10.76
"2010-12-20 22:44:00",572597,7999,9.89,255.2,3.365,10.94
"2010-12-20 22:46:00",572598,7999,9.36,255,3.23,10.58
"2010-12-20 22:48:00",572599,7999,9.07,254.7,4.407,10.13
"2010-12-20 22:50:00",572600,7999,9.23,256.4,4.396,10.23
"2010-12-20 22:52:00",572601,7999,8.82,253.5,5.567,9.8
"2010-12-20 22:54:00",572602,7999,9.23,254.5,4.136,10.53
"2010-12-20 22:56:00",572603,7999,9.23,257.7,4.433,10.37
"2010-12-20 22:58:00",572604,7999,9.51,256.7,4.234,10.58
"2010-12-20 23:00:00",572605,7999,9.24,258.1,4.501,10.8
"2010-12-20 23:02:00",572606,7999,8.57,256.5,4.182,10.23
"2010-12-20 23:04:00",572607,7999,8.49,257.1,4.15,10.05
"2010-12-20 23:06:00",572608,7999,8.89,257.4,3.17,9.62
"2010-12-20 23:08:00",572609,7999,8.67,256.7,4.253,10.13
"2010-12-20 23:10:00",572610,7999,9.06,257,2.767,10.21
"2010-12-20 23:12:00",572611,7999,8.65,256.8,3.821,9.8
"2010-12-20 23:14:00",572612,7999,8.89,256,4.675,10.45
"2010-12-20 23:16:00",572613,7999,9.64,254.9,3.78,10.84
"2010-12-20 23:18:00",572614,7999,9.79,256.1,4.516,11.13
"2010-12-20 23:20:00",572615,7999,9.03,255.3,3.61,10.04
"2010-12-20 23:22:00",572616,7999,8.58,256.3,3.657,9.84
"2010-12-20 23:24:00",572617,7999,8.92,254,4.158,10.35
"2010-12-20 23:26:00",572618,7999,8.97,255.4,4.811,9.74
"2010-12-20 23:28:00",572619,7999,9.54,256.8,4.337,10.7
"2010-12-20 23:30:00",572620,7999,9.1,254.8,4.047,10.25
"2010-12-20 23:32:00",572621,7999,8.88,256,4.413,9.7
"2010-12-20 23:34:00",572622,7999,9.19,257,3.589,10.6
"2010-12-20 23:36:00",572623,7999,9.83,257.8,5.521,10.88
"2010-12-20 23:38:00",572624,7999,9.36,257.2,3.875,11.19
"2010-12-20 23:40:00",572625,7999,8.68,256.1,5.022,10.41
"2010-12-20 23:42:00",572626,7999,8.63,258.2,5.87,10.19
"2010-12-20 23:44:00",572627,7999,9.35,255.9,4.903,10.49
"2010-12-20 23:46:00",572628,7999,9.56,258.2,3.566,11.51
"2010-12-20 23:48:00",572629,7999,8.88,258.3,3.231,10.56
"2010-12-20 23:50:00",572630,7999,9.3,256.4,4.168,10.31
"2010-12-20 23:52:00",572631,7999,8.93,257.9,5.107,10.07
"2010-12-20 23:54:00",572632,7999,9.02,256.7,4.549,10.56
"2010-12-20 23:56:00",572633,7999,9.01,257,4.204,11.07
"2010-12-20 23:58:00",572634,7999,9.13,255.7,5.034,10.05
"2010-12-21 00:00:00",572635,7999,9.47,257.6,3.639,10.49
"2010-12-21 00:02:00",572636,7999,9.56,257.5,3.842,10.86
"2010-12-21 00:04:00",572637,7999,9.23,255.7,4.023,10.19
"2010-12-21 00:06:00",572638,7999,9.05,255.2,4.211,10.23
"2010-12-21 00:08:00",572639,7999,9.27,259.3,3.027,10.78
"2010-12-21 00:10:00",572640,7999,8.69,253.5,4.568,10.17
"2010-12-21 00:12:00",572641,7999,8.62,254,4.357,9.98
"2010-12-21 00:14:00",572642,7999,8.4,254.1,3.329,9.09
"2010-12-21 00:16:00",572643,7999,8.3,253.6,3.332,9.41
"2010-12-21 00:18:00",572644,7999,8.58,254.1,4.064,9.84
"2010-12-21 00:20:00",572645,7999,7.959,253.7,3.159,8.92
"2010-12-21 00:22:00",572646,7999,8.55,254,4.336,9.55
"2010-12-21 00:24:00",572647,7999,8.34,254.5,4.193,9.55
"2010-12-21 00:26:00",572648,7999,8.14,252.8,4.116,9.51
"2010-12-21 00:28:00",572649,7999,9.22,250.4,3.983,10.49
"2010-12-21 00:30:00",572650,7999,8.26,250.8,3.594,9.09
"2010-12-21 00:32:00",572651,7999,8.38,249.7,4.502,9.23
"2010-12-21 00:34:00",572652,7999,8.28,251.2,4.308,9.58
"2010-12-21 00:36:00",572653,7999,7.966,252.6,3.521,9.19
"2010-12-21 00:38:00",572654,7999,8.06,251.9,3.649,9.17
"2010-12-21 00:40:00",572655,7999,7.688,253.1,4.518,8.86
"2010-12-21 00:42:00",572656,7999,8.37,252.2,4.692,9.29
"2010-12-21 00:44:00",572657,7999,8.37,252.5,4.394,9.53
"2010-12-21 00:46:00",572658,7999,8.47,250.1,2.665,9.37
"2010-12-21 00:48:00",572659,7999,8.44,249.7,3.265,9.41
"2010-12-21 00:50:00",572660,7999,8.18,250.6,4.346,9.37
"2010-12-21 00:52:00",572661,7999,8.48,251.2,3.702,9.58
"2010-12-21 00:54:00",572662,7999,8.22,250.9,3.626,9.33
"2010-12-21 00:56:00",572663,7999,8.44,249.7,3.604,9.7
"2010-12-21 00:58:00",572664,7999,8.2,250.4,4.507,9.7
"2010-12-21 01:00:00",572665,7999,8.38,251.8,3.768,9.58
"2010-12-21 01:02:00",572666,7999,8.26,250.8,3.46,9.29
"2010-12-21 01:04:00",572667,7999,8.36,250.8,3.169,9.53
"2010-12-21 01:06:00",572668,7999,8.63,250.7,2.892,9.43
"2010-12-21 01:08:00",572669,7999,8.66,250.8,2.94,9.76
"2010-12-21 01:10:00",572670,7999,8.42,252.3,2.739,9.51
"2010-12-21 01:12:00",572671,7999,7.955,252.4,3.918,9.25
"2010-12-21 01:14:00",572672,7999,8.64,251.2,3.637,9.66
"2010-12-21 01:16:00",572673,7999,8.13,253.7,4.968,8.82
"2010-12-21 01:18:00",572674,7999,8.05,252.1,3.83,9.72
"2010-12-21 01:20:00",572675,7999,8.04,253.3,3.957,8.96
"2010-12-21 01:22:00",572676,7999,8.5,253.6,4.764,9.33
"2010-12-21 01:24:00",572677,7999,7.589,253.8,3.963,8.7
"2010-12-21 01:26:00",572678,7999,7.905,255.1,3.525,9
"2010-12-21 01:28:00",572679,7999,7.971,254.1,2.755,9.04
"2010-12-21 01:30:00",572680,7999,8.09,251.8,3.419,8.82
"2010-12-21 01:32:00",572681,7999,7.637,254,2.732,8.45
"2010-12-21 01:34:00",572682,7999,7.664,253.5,3.616,9.13
"2010-12-21 01:36:00",572683,7999,7.747,252.1,3.678,8.8
"2010-12-21 01:38:00",572684,7999,7.502,253.1,3.55,8.45
"2010-12-21 01:40:00",572685,7999,7.596,250.3,4.3,8.08
"2010-12-21 01:42:00",572686,7999,6.74,253.2,3.266,8.19
"2010-12-21 01:44:00",572687,7999,6.812,253.6,4.197,7.742
"2010-12-21 01:46:00",572688,7999,6.691,255.1,3.716,7.428
"2010-12-21 01:48:00",572689,7999,6.787,255.1,2.672,7.781
"2010-12-21 01:50:00",572690,7999,7.027,258.1,3.096,7.762
"2010-12-21 01:52:00",572691,7999,6.741,257.9,3.341,7.879
"2010-12-21 01:54:00",572692,7999,7.114,257.2,3.957,8.04
"2010-12-21 01:56:00",572693,7999,6.83,257.5,3.387,7.487
"2010-12-21 01:58:00",572694,7999,6.972,256.7,2.98,7.683
"2010-12-21 02:00:00",572695,7999,6.697,259.3,2.983,7.37
"2010-12-21 02:02:00",572696,7999,6.437,260.5,4.351,7.076
"2010-12-21 02:04:00",572697,7999,6.475,262.2,2.279,7.056
"2010-12-21 02:06:00",572698,7999,6.335,262.5,3.278,6.801
"2010-12-21 02:08:00",572699,7999,6.057,263.5,4.13,6.899
"2010-12-21 02:10:00",572700,7999,5.503,266.8,4.355,6.135
"2010-12-21 02:12:00",572701,7999,5.326,270.3,5.431,5.919
"2010-12-21 02:14:00",572702,7999,5.045,272.2,5.02,6.174
"2010-12-21 02:16:00",572703,7999,5.762,275.7,3.667,6.37
"2010-12-21 02:18:00",572704,7999,5.325,279.7,4.654,5.86
"2010-12-21 02:20:00",572705,7999,5.045,282.5,4.033,5.488
"2010-12-21 02:22:00",572706,7999,5.41,284.3,4.054,6.194
"2010-12-21 02:24:00",572707,7999,5.593,294.8,4.4,6.409
"2010-12-21 02:26:00",572708,7999,5.457,293.3,3.52,6.076
"2010-12-21 02:28:00",572709,7999,5.186,291.6,4.097,5.762
"2010-12-21 02:30:00",572710,7999,5.467,290,5.012,6.233
"2010-12-21 02:32:00",572711,7999,5.275,291.8,3.774,6.037
"2010-12-21 02:34:00",572712,7999,5.141,292.3,3.904,5.782
"2010-12-21 02:36:00",572713,7999,5.566,292.6,3.169,6.056
"2010-12-21 02:38:00",572714,7999,5.566,291.3,3.46,6.429
"2010-12-21 02:40:00",572715,7999,5.382,295.6,4.831,6.017
"2010-12-21 02:42:00",572716,7999,5.582,293.5,4.001,6.527
"2010-12-21 02:44:00",572717,7999,5.015,292.6,4.552,6.017
"2010-12-21 02:46:00",572718,7999,5.719,292.9,4.386,6.958
"2010-12-21 02:48:00",572719,7999,5.166,294.6,4.609,6.056
"2010-12-21 02:50:00",572720,7999,5.263,296.5,3.606,5.919
"2010-12-21 02:52:00",572721,7999,5.134,294.8,3.705,5.939
"2010-12-21 02:54:00",572722,7999,5.37,297,3.485,5.978
"2010-12-21 02:56:00",572723,7999,5.103,295.5,4.398,5.743
"2010-12-21 02:58:00",572724,7999,5.268,295.4,3.839,5.821
"2010-12-21 03:00:00",572725,7999,5.198,297.2,4.094,6.096
"2010-12-21 03:02:00",572726,7999,5.116,296.9,4.087,5.664
"2010-12-21 03:04:00",572727,7999,5.054,297.6,5.586,5.88
"2010-12-21 03:06:00",572728,7999,5.017,296.7,3.16,5.488
"2010-12-21 03:08:00",572729,7999,5.026,296.3,3.057,5.566
"2010-12-21 03:10:00",572730,7999,4.665,296.9,3.109,5.037
"2010-12-21 03:12:00",572731,7999,4.891,296.3,4.042,5.704
"2010-12-21 03:14:00",572732,7999,5.849,292.7,4.66,6.958
"2010-12-21 03:16:00",572733,7999,6.914,291.8,4.725,8.49
"2010-12-21 03:18:00",572734,7999,7.315,294.1,3.982,9
"2010-12-21 03:20:00",572735,7999,7.339,292.1,5.177,8.76
"2010-12-21 03:22:00",572736,7999,7.781,291,3.753,9.13
"2010-12-21 03:24:00",572737,7999,7.401,289.9,4.413,8.51
"2010-12-21 03:26:00",572738,7999,7.205,290.5,4.448,8.25
"2010-12-21 03:28:00",572739,7999,7.299,290.7,3.601,8.45
"2010-12-21 03:30:00",572740,7999,7.018,289.8,4.474,7.84
"2010-12-21 03:32:00",572741,7999,6.933,287.7,5.306,7.899
"2010-12-21 03:34:00",572742,7999,7.167,285.4,4.514,7.762
"2010-12-21 03:36:00",572743,7999,7.249,283.4,4.099,8.19
"2010-12-21 03:38:00",572744,7999,7.114,282.8,4.225,7.997
"2010-12-21 03:40:00",572745,7999,7.399,283.1,3.115,8.31
"2010-12-21 03:42:00",572746,7999,6.795,284,4.399,7.566
"2010-12-21 03:44:00",572747,7999,6.876,285.5,3.773,7.781
"2010-12-21 03:46:00",572748,7999,6.822,282.5,4.777,7.899
"2010-12-21 03:48:00",572749,7999,6.97,284.6,4.735,7.703
"2010-12-21 03:50:00",572750,7999,6.85,285.2,3.288,8.13
"2010-12-21 03:52:00",572751,7999,6.662,285.5,4.717,7.448
"2010-12-21 03:54:00",572752,7999,6.141,285.9,4.724,6.978
"2010-12-21 03:56:00",572753,7999,6.479,284.9,3.647,7.389
"2010-12-21 03:58:00",572754,7999,6.368,287.4,5.079,7.624
"2010-12-21 04:00:00",572755,7999,6.314,285.9,4.199,6.86
"2010-12-21 04:02:00",572756,7999,5.735,283.9,3.998,6.272
"2010-12-21 04:04:00",572757,7999,5.477,283.2,3.692,6.37
"2010-12-21 04:06:00",572758,7999,5.525,280.3,3.592,6.311
"2010-12-21 04:08:00",572759,7999,5.755,279.4,4.554,7.644
"2010-12-21 04:10:00",572760,7999,7.016,279.1,3.78,8.04
"2010-12-21 04:12:00",572761,7999,6.641,281.4,2.905,7.762
"2010-12-21 04:14:00",572762,7999,6.651,281.3,3.382,7.742
"2010-12-21 04:16:00",572763,7999,6.221,282.8,2.515,7.036
"2010-12-21 04:18:00",572764,7999,6.371,281.3,2.776,7.526
"2010-12-21 04:20:00",572765,7999,6.489,281.8,3.546,7.409
"2010-12-21 04:22:00",572766,7999,6.902,282.9,4.45,7.664
"2010-12-21 04:24:00",572767,7999,6.552,282.3,3.376,7.468
"2010-12-21 04:26:00",572768,7999,6.852,281.5,3.477,7.507
"2010-12-21 04:28:00",572769,7999,6.435,280.8,3.995,7.115
"2010-12-21 04:30:00",572770,7999,6.834,283.8,4.293,8.04
"2010-12-21 04:32:00",572771,7999,6.829,280.5,3.985,7.997
"2010-12-21 04:34:00",572772,7999,6.35,283.4,4.571,7.428
"2010-12-21 04:36:00",572773,7999,6.67,284.1,3.798,7.82
"2010-12-21 04:38:00",572774,7999,6.617,283.3,2.721,7.487
"2010-12-21 04:40:00",572775,7999,6.501,283.9,4.42,7.036
"2010-12-21 04:42:00",572776,7999,7.063,282,4.905,7.84
"2010-12-21 04:44:00",572777,7999,6.721,283.4,2.868,7.468
"2010-12-21 04:46:00",572778,7999,6.591,283.6,4.29,8.09
"2010-12-21 04:48:00",572779,7999,6.459,281.5,3.271,7.134
"2010-12-21 04:50:00",572780,7999,6.636,281,2.971,7.683
"2010-12-21 04:52:00",572781,7999,5.8,277.9,4.203,6.684
"2010-12-21 04:54:00",572782,7999,6.13,276.5,4.087,6.958
"2010-12-21 04:56:00",572783,7999,6.161,275.7,2.873,6.88
"2010-12-21 04:58:00",572784,7999,6.245,275.2,4.076,7.115
"2010-12-21 05:00:00",572785,7999,5.946,273.4,3.366,6.762
"2010-12-21 05:02:00",572786,7999,5.73,276.3,3.362,6.35
"2010-12-21 05:04:00",572787,7999,5.905,277.4,4.368,7.017
"2010-12-21 05:06:00",572788,7999,5.685,279.6,3.758,6.762
"2010-12-21 05:08:00",572789,7999,5.903,276.6,3.867,6.938
"2010-12-21 05:10:00",572790,7999,5.752,276.6,3.258,6.546
"2010-12-21 05:12:00",572791,7999,6.037,274.8,2.923,6.997
"2010-12-21 05:14:00",572792,7999,6.596,273.2,3.428,7.781
"2010-12-21 05:16:00",572793,7999,7.346,272.5,4.11,8.31
"2010-12-21 05:18:00",572794,7999,7.478,274.9,4.212,8.45
"2010-12-21 05:20:00",572795,7999,7.596,273.1,3.973,8.6
"2010-12-21 05:22:00",572796,7999,8.04,273,3.569,8.82
"2010-12-21 05:24:00",572797,7999,8.31,274.7,3.753,9.66
"2010-12-21 05:26:00",572798,7999,7.637,274,4.548,9.02
"2010-12-21 05:28:00",572799,7999,7.446,272.4,3.155,8.49
"2010-12-21 05:30:00",572800,7999,7.105,269,3.425,8.41
"2010-12-21 05:32:00",572801,7999,7.945,269.2,3.256,8.92
"2010-12-21 05:34:00",572802,7999,8.04,272.9,3.846,9.47
"2010-12-21 05:36:00",572803,7999,8.37,271.8,4.425,9.31
"2010-12-21 05:38:00",572804,7999,8.52,272.3,3.789,9.35
"2010-12-21 05:40:00",572805,7999,8.13,273.8,3.939,9.33
"2010-12-21 05:42:00",572806,7999,8.14,273.4,5.162,9.17
"2010-12-21 05:44:00",572807,7999,8.05,271,3.537,8.8
"2010-12-21 05:46:00",572808,7999,8.35,272.2,3.713,9.78
"2010-12-21 05:48:00",572809,7999,7.74,269.1,3.432,8.82
"2010-12-21 05:50:00",572810,7999,7.913,268.3,4.296,9.11
"2010-12-21 05:52:00",572811,7999,7.539,267,4.156,8.11
"2010-12-21 05:54:00",572812,7999,7.907,266,4.912,9.02
"2010-12-21 05:56:00",572813,7999,7.871,267.6,4.734,8.82
"2010-12-21 05:58:00",572814,7999,8.11,269.8,4.236,9
"2010-12-21 06:00:00",572815,7999,8.25,271,4.545,9.19
"2010-12-21 06:02:00",572816,7999,8.39,272.6,3.074,9.37
"2010-12-21 06:04:00",572817,7999,8.83,270.4,4.881,9.64
"2010-12-21 06:06:00",572818,7999,8.14,271.5,3.373,8.82
"2010-12-21 06:08:00",572819,7999,8.36,270.6,3.049,9.96
"2010-12-21 06:10:00",572820,7999,8.23,269.7,3.465,9.35
"2010-12-21 06:12:00",572821,7999,7.718,268.5,3.204,9.49
"2010-12-21 06:14:00",572822,7999,8.36,273.5,4.533,9.58
"2010-12-21 06:16:00",572823,7999,7.802,272.3,3.266,9.02
"2010-12-21 06:18:00",572824,7999,8.3,274,4.585,9.62
"2010-12-21 06:20:00",572825,7999,8.69,272.5,5.31,9.76
"2010-12-21 06:22:00",572826,7999,9.38,273.5,5.017,10.19
"2010-12-21 06:24:00",572827,7999,9.33,271.3,4.336,10.21
"2010-12-21 06:26:00",572828,7999,9.34,270.8,3.409,10.43
"2010-12-21 06:28:00",572829,7999,9.22,272.4,3.873,10.45
"2010-12-21 06:30:00",572830,7999,9.89,273.1,3.683,11.02
"2010-12-21 06:32:00",572831,7999,9.6,271.3,3.521,10.49
"2010-12-21 06:34:00",572832,7999,9.46,272.3,4.04,10.74
"2010-12-21 06:36:00",572833,7999,9.4,271.2,3.413,10.64
"2010-12-21 06:38:00",572834,7999,9.16,271.3,3.323,10.27
"2010-12-21 06:40:00",572835,7999,8.9,272.3,3.723,10.25
"2010-12-21 06:42:00",572836,7999,8.93,272.9,3.657,10.29
"2010-12-21 06:44:00",572837,7999,8.58,273.5,3.645,9.51
"2010-12-21 06:46:00",572838,7999,8.08,276,4.024,9.02
"2010-12-21 06:48:00",572839,7999,7.82,275.3,4.375,8.9
"2010-12-21 06:50:00",572840,7999,7.759,275.1,5.611,8.27
"2010-12-21 06:52:00",572841,7999,7.609,275.1,5.366,8.94
"2010-12-21 06:54:00",572842,7999,7.483,272.9,4.593,8.27
"2010-12-21 06:56:00",572843,7999,7.148,272.9,3.481,7.977
"2010-12-21 06:58:00",572844,7999,6.96,269.9,5.399,7.997
"2010-12-21 07:00:00",572845,7999,7.597,270.9,3.326,8.82
"2010-12-21 07:02:00",572846,7999,7.859,271.9,3.871,8.92
"2010-12-21 07:04:00",572847,7999,8.06,269.2,4.1,8.7
"2010-12-21 07:06:00",572848,7999,8.75,271.9,3.876,9.53
"2010-12-21 07:08:00",572849,7999,8.83,270.6,4.088,9.64
"2010-12-21 07:10:00",572850,7999,8.62,272.1,2.878,9.8
"2010-12-21 07:12:00",572851,7999,8.28,272.5,5.265,9.31
"2010-12-21 07:14:00",572852,7999,8.2,274.4,3.995,9.45
"2010-12-21 07:16:00",572853,7999,8.11,272.1,3.254,8.88
"2010-12-21 07:18:00",572854,7999,7.92,271.4,3.554,9.11
"2010-12-21 07:20:00",572855,7999,7.967,272.8,3.931,9.41
"2010-12-21 07:22:00",572856,7999,8.21,272,3.396,9.17
"2010-12-21 07:24:00",572857,7999,7.935,270.3,3.628,9.15
"2010-12-21 07:26:00",572858,7999,7.746,269,5.093,8.66
"2010-12-21 07:28:00",572859,7999,8.04,265.4,3.816,9.78
"2010-12-21 07:30:00",572860,7999,8.78,268.9,5.371,9.86
"2010-12-21 07:32:00",572861,7999,8.41,270.2,4.458,9.33
"2010-12-21 07:34:00",572862,7999,8.39,270.5,3.374,9.66
"2010-12-21 07:36:00",572863,7999,8.26,268.6,4.328,9.41
"2010-12-21 07:38:00",572864,7999,8.86,269.3,4.362,10.25
"2010-12-21 07:40:00",572865,7999,9.4,269.1,3.317,10.19
"2010-12-21 07:42:00",572866,7999,8.91,267.6,4.66,9.94
"2010-12-21 07:44:00",572867,7999,9.16,268.2,3.915,10.23
"2010-12-21 07:46:00",572868,7999,9.76,269,2.841,10.64
"2010-12-21 07:48:00",572869,7999,9.46,270.2,3.932,10.68
"2010-12-21 07:50:00",572870,7999,9.2,270.1,4.002,10.51
"2010-12-21 07:52:00",572871,7999,9.39,271.3,4.258,9.96
"2010-12-21 07:54:00",572872,7999,8.74,270.5,3.303,9.66
"2010-12-21 07:56:00",572873,7999,9.58,271.4,3.003,10.49
"2010-12-21 07:58:00",572874,7999,8.65,271.5,4.358,9.88
"2010-12-21 08:00:00",572875,7999,8.45,271.8,3.723,9.27
"2010-12-21 08:02:00",572876,7999,8.82,274.5,4.358,9.41
"2010-12-21 08:04:00",572877,7999,8.51,275.4,3.453,9.19
"2010-12-21 08:06:00",572878,7999,7.854,275,4.318,9.37
"2010-12-21 08:08:00",572879,7999,8.17,273.7,4.796,9.29
"2010-12-21 08:10:00",572880,7999,8.82,272.1,4.014,9.58
"2010-12-21 08:12:00",572881,7999,8.8,272.9,3.344,10.04
"2010-12-21 08:14:00",572882,7999,8.82,273.9,4.567,10.11
"2010-12-21 08:16:00",572883,7999,8.89,273.1,2.893,9.86
"2010-12-21 08:18:00",572884,7999,8.29,273.3,4.064,9.07
"2010-12-21 08:20:00",572885,7999,8.46,273.4,4.696,9.19
"2010-12-21 08:22:00",572886,7999,8.16,276.2,3.725,9.29
"2010-12-21 08:24:00",572887,7999,8.82,273.8,3.895,9.8
"2010-12-21 08:26:00",572888,7999,8.63,274.9,3.797,10.05
"2010-12-21 08:28:00",572889,7999,8.51,276.4,3.799,9.23
"2010-12-21 08:30:00",572890,7999,8.43,275.7,3.852,9.56
"2010-12-21 08:32:00",572891,7999,8.07,276,5.207,9.09
"2010-12-21 08:34:00",572892,7999,7.962,275.8,2.43,9.27
"2010-12-21 08:36:00",572893,7999,7.738,274.4,3.931,8.78
"2010-12-21 08:38:00",572894,7999,8.33,275,3.907,9.17
"2010-12-21 08:40:00",572895,7999,8.22,272.4,2.774,9.23
"2010-12-21 08:42:00",572896,7999,8,273.1,3.392,8.84
"2010-12-21 08:44:00",572897,7999,8.01,273.4,5.02,9
"2010-12-21 08:46:00",572898,7999,7.486,273.7,4.461,8.11
"2010-12-21 08:48:00",572899,7999,8.09,271.4,4.128,8.88
"2010-12-21 08:50:00",572900,7999,7.943,270.6,3.484,9.19
"2010-12-21 08:52:00",572901,7999,8.21,270.1,4.512,9.51
"2010-12-21 08:54:00",572902,7999,8.3,270.6,3.708,9.47
"2010-12-21 08:56:00",572903,7999,8.31,272.2,3.583,9.31
"2010-12-21 08:58:00",572904,7999,8.06,273.9,3.696,8.94
"2010-12-21 09:00:00",572905,7999,8.02,273.4,3.292,9.13
"2010-12-21 09:02:00",572906,7999,8.23,270.3,3.349,9.15
"2010-12-21 09:04:00",572907,7999,7.989,270.6,3.185,9.06
"2010-12-21 09:06:00",572908,7999,8.54,270.2,3.571,9.72
"2010-12-21 09:08:00",572909,7999,8.74,269.3,4.624,9.43
"2010-12-21 09:10:00",572910,7999,8.11,269,4.121,9.15
"2010-12-21 09:12:00",572911,7999,8.57,269.8,3.135,9.39
"2010-12-21 09:14:00",572912,7999,7.989,269.7,4.292,9.15
"2010-12-21 09:16:00",572913,7999,7.978,269,4.412,9
"2010-12-21 09:18:00",572914,7999,8.4,268.1,2.897,9.27
"2010-12-21 09:20:00",572915,7999,8.24,270,2.98,9.55
"2010-12-21 09:22:00",572916,7999,8.48,269,4.648,9.47
"2010-12-21 09:24:00",572917,7999,8.53,269.5,4.046,9.41
"2010-12-21 09:26:00",572918,7999,8.2,270.1,4.294,9.04
"2010-12-21 09:28:00",572919,7999,8.37,268.4,4.936,9.27
"2010-12-21 09:30:00",572920,7999,8.43,268.9,2.713,9.21
"2010-12-21 09:32:00",572921,7999,8.5,270.8,3.777,9.53
"2010-12-21 09:34:00",572922,7999,8.51,269.5,4.055,10.13
"2010-12-21 09:36:00",572923,7999,8.18,269.4,3.535,9.37
"2010-12-21 09:38:00",572924,7999,7.905,267.4,4.416,8.51
"2010-12-21 09:40:00",572925,7999,7.8,269.1,4.444,8.96
"2010-12-21 09:42:00",572926,7999,7.947,268.1,5.324,9.02
"2010-12-21 09:44:00",572927,7999,7.648,268.4,4.633,8.72
"2010-12-21 09:46:00",572928,7999,7.954,270.3,3.262,9.21
"2010-12-21 09:48:00",572929,7999,7.784,268.6,2.903,8.57
"2010-12-21 09:50:00",572930,7999,8.2,267.8,4.944,9.31
"2010-12-21 09:52:00",572931,7999,7.954,267.6,3.216,9.07
"2010-12-21 09:54:00",572932,7999,7.779,267.2,4.38,8.86
"2010-12-21 09:56:00",572933,7999,7.954,268,3.826,8.92
"2010-12-21 09:58:00",572934,7999,7.358,269.1,2.951,8.55
"2010-12-21 10:00:00",572935,7999,7.416,269.7,3.315,8.35
"2010-12-21 10:02:00",572936,7999,7.711,271.3,2.806,8.47
"2010-12-21 10:04:00",572937,7999,7.737,272.4,3.478,8.51
"2010-12-21 10:06:00",572938,7999,7.487,272.8,4.537,8.45
"2010-12-21 10:08:00",572939,7999,7.518,273,3.891,8.21
"2010-12-21 10:10:00",572940,7999,8.07,272.7,4.008,9.8
"2010-12-21 10:12:00",572941,7999,8.21,270.1,4.327,9.98
"2010-12-21 10:14:00",572942,7999,8.33,266.1,3.907,9.72
"2010-12-21 10:16:00",572943,7999,8.01,265.6,3.741,8.88
"2010-12-21 10:18:00",572944,7999,9.04,264.4,5.173,10.04
"2010-12-21 10:20:00",572945,7999,9.16,262.5,4.685,10.66
"2010-12-21 10:22:00",572946,7999,9.32,261.9,4.418,11.05
"2010-12-21 10:24:00",572947,7999,8.92,263.7,4.122,9.98
"2010-12-21 10:26:00",572948,7999,9.38,260.9,4.616,10.15
"2010-12-21 10:28:00",572949,7999,8.4,257,3.957,9.41
"2010-12-21 10:30:00",572950,7999,8.84,257.4,4.785,10.09
"2010-12-21 10:32:00",572951,7999,8.68,257.5,3.671,10.19
"2010-12-21 10:34:00",572952,7999,9.04,258.5,4.645,9.96
"2010-12-21 10:36:00",572953,7999,8.44,258.3,3.485,9.8
"2010-12-21 10:38:00",572954,7999,8.75,259.1,3.561,11.03
"2010-12-21 10:40:00",572955,7999,8.89,255.7,4.184,10.05
"2010-12-21 10:42:00",572956,7999,8.63,257.7,4.103,9.94
"2010-12-21 10:44:00",572957,7999,9.17,257.5,3.755,10.21
"2010-12-21 10:46:00",572958,7999,9.54,256.9,5.595,11
"2010-12-21 10:48:00",572959,7999,8.98,256.3,5.607,10.29
"2010-12-21 10:50:00",572960,7999,9.54,257.2,5.59,10.27
"2010-12-21 10:52:00",572961,7999,9.21,257.4,3.63,10.51
"2010-12-21 10:54:00",572962,7999,9.83,257.8,3.976,11.09
"2010-12-21 10:56:00",572963,7999,10,258.5,4.173,11.13
"2010-12-21 10:58:00",572964,7999,9.74,258.3,4.666,10.54
"2010-12-21 11:00:00",572965,7999,10.5,257.2,3.13,11.51
"2010-12-21 11:02:00",572966,7999,10.68,257.4,5.321,11.78
"2010-12-21 11:04:00",572967,7999,10.88,257,3.89,12.52
"2010-12-21 11:06:00",572968,7999,9.83,257.2,5.26,11.05
"2010-12-21 11:08:00",572969,7999,10.24,257.4,3.567,11.52
"2010-12-21 11:10:00",572970,7999,10.13,255.7,4.182,11.15
"2010-12-21 11:12:00",572971,7999,10.06,257.5,4.852,11.51
"2010-12-21 11:14:00",572972,7999,9.96,256.8,4.653,11.43
"2010-12-21 11:16:00",572973,7999,10.06,258.1,4.686,11.76
"2010-12-21 11:18:00",572974,7999,10,257.5,3.639,11.41
"2010-12-21 11:20:00",572975,7999,10.07,257.8,3.503,11.35
"2010-12-21 11:22:00",572976,7999,10.02,255.6,4.006,11.76
"2010-12-21 11:24:00",572977,7999,10.04,257.8,4.116,11.39
"2010-12-21 11:26:00",572978,7999,10.17,255.6,4.807,11.37
"2010-12-21 11:28:00",572979,7999,9.9,257.5,2.925,11.31
"2010-12-21 11:30:00",572980,7999,9.98,257.8,4.313,11.35
"2010-12-21 11:32:00",572981,7999,10.69,255.9,2.634,11.94
"2010-12-21 11:34:00",572982,7999,10.05,256.5,3.642,12.07
"2010-12-21 11:36:00",572983,7999,10.32,255.7,5.239,12.29
"2010-12-21 11:38:00",572984,7999,9.62,253.7,3.602,11.56
"2010-12-21 11:40:00",572985,7999,10.05,253.9,5.514,11.43
"2010-12-21 11:42:00",572986,7999,9.86,255.3,3.861,10.96
"2010-12-21 11:44:00",572987,7999,9.72,256.6,3.387,10.9
"2010-12-21 11:46:00",572988,7999,9.85,257.8,4.464,11.64
"2010-12-21 11:48:00",572989,7999,10.21,257.1,4.117,11.25
"2010-12-21 11:50:00",572990,7999,9.89,256.9,3.905,11.33
"2010-12-21 11:52:00",572991,7999,9.09,258.2,3.225,10.31
"2010-12-21 11:54:00",572992,7999,9,258.1,4.865,10.35
"2010-12-21 11:56:00",572993,7999,9.08,259.1,4.904,9.96
"2010-12-21 11:58:00",572994,7999,8.77,255.9,4.57,10.02
"2010-12-21 12:00:00",572995,7999,9.83,256.2,2.641,11
"2010-12-21 12:02:00",572996,7999,10.22,257.4,4.142,11.39
"2010-12-21 12:04:00",572997,7999,9.39,259.1,3.639,10.98
"2010-12-21 12:06:00",572998,7999,10.11,258.9,4.052,11.25
"2010-12-21 12:08:00",572999,7999,10.28,258.3,4.535,11.25
"2010-12-21 12:10:00",573000,7999,9.8,259.4,3.815,11.11
"2010-12-21 12:12:00",573001,7999,10,260.4,3.545,11.43
"2010-12-21 12:14:00",573002,7999,9.33,257.3,4.647,10.37
"2010-12-21 12:16:00",573003,7999,9.42,256.7,4.493,10.6
"2010-12-21 12:18:00",573004,7999,9.96,257.8,3.496,11.74
"2010-12-21 12:20:00",573005,7999,10.22,256.1,4.297,11.21
"2010-12-21 12:22:00",573006,7999,9.95,258.7,2.709,11.23
"2010-12-21 12:24:00",573007,7999,10,256.9,4.135,11.45
"2010-12-21 12:26:00",573008,7999,10.22,256.2,4.494,11.29
"2010-12-21 12:28:00",573009,7999,10.46,259.4,4.012,12.11
"2010-12-21 12:30:00",573010,7999,9.94,258.5,3.913,11.15
"2010-12-21 12:32:00",573011,7999,10.38,258.1,5.301,11.54
"2010-12-21 12:34:00",573012,7999,10.46,257.7,4.724,11.58
"2010-12-21 12:36:00",573013,7999,10.17,256,4.248,11.45
"2010-12-21 12:38:00",573014,7999,10.05,256.7,3.599,11.88
"2010-12-21 12:40:00",573015,7999,10.26,257.1,4.603,11.25
"2010-12-21 12:42:00",573016,7999,10.07,255.2,3.2,11.15
"2010-12-21 12:44:00",573017,7999,10.15,256.3,4.854,11.23
"2010-12-21 12:46:00",573018,7999,9.77,255.5,3.644,11.21
"2010-12-21 12:48:00",573019,7999,10.08,255.7,4.65,11.17
"2010-12-21 12:50:00",573020,7999,10.29,257.3,5.641,11.66
"2010-12-21 12:52:00",573021,7999,9.84,256,3.119,11.07
"2010-12-21 12:54:00",573022,7999,9.82,254.2,3.021,11.37
"2010-12-21 12:56:00",573023,7999,9.76,254.2,4.487,10.84
"2010-12-21 12:58:00",573024,7999,9.87,254.8,4.459,11.74
"2010-12-21 13:00:00",573025,7999,10.54,253.8,4.742,12.01
"2010-12-21 13:02:00",573026,7999,10.83,252,4.45,12.37
"2010-12-21 13:04:00",573027,7999,10.07,253.3,4.384,12.19
"2010-12-21 13:06:00",573028,7999,9.67,254.5,3.898,11.47
"2010-12-21 13:08:00",573029,7999,10.68,251.7,3.333,11.72
"2010-12-21 13:10:00",573030,7999,9.93,254.5,4.24,11.17
"2010-12-21 13:12:00",573031,7999,10.71,250.6,4.028,12.39
"2010-12-21 13:14:00",573032,7999,10.44,253,3.864,11.62
"2010-12-21 13:16:00",573033,7999,10.59,252,3.024,12.8
"2010-12-21 13:18:00",573034,7999,10.12,251.4,3.749,12.17
"2010-12-21 13:20:00",573035,7999,10.45,253.1,3.969,11.76
"2010-12-21 13:22:00",573036,7999,9.97,252,4.833,11.13
"2010-12-21 13:24:00",573037,7999,11.67,252.9,4.511,12.92
"2010-12-21 13:26:00",573038,7999,10.69,252.6,4.209,11.8
"2010-12-21 13:28:00",573039,7999,11.43,251.5,4.37,12.56
"2010-12-21 13:30:00",573040,7999,10.81,253.3,4.182,12.37
"2010-12-21 13:32:00",573041,7999,10.41,253.8,4.606,11.78
"2010-12-21 13:34:00",573042,7999,11.07,253.8,3.996,12.33
"2010-12-21 13:36:00",573043,7999,10.89,256.1,2.84,12.43
"2010-12-21 13:38:00",573044,7999,11.38,255.7,4.938,13.84
"2010-12-21 13:40:00",573045,7999,11.72,256,3.063,13.17
"2010-12-21 13:42:00",573046,7999,11.72,254.9,4.183,13.31
"2010-12-21 13:44:00",573047,7999,11.26,256.3,2.917,13.29
"2010-12-21 13:46:00",573048,7999,11.4,257.1,4.652,12.6
"2010-12-21 13:48:00",573049,7999,11.11,257.5,4.166,12.54
"2010-12-21 13:50:00",573050,7999,11.58,257.7,4.154,12.68
"2010-12-21 13:52:00",573051,7999,11.51,258.4,4.564,13.39
"2010-12-21 13:54:00",573052,7999,11.56,258.3,6.136,13.17
"2010-12-21 13:56:00",573053,7999,11.1,258.1,4.302,12.49
"2010-12-21 13:58:00",573054,7999,11.08,255.7,3.554,12.47
"2010-12-21 14:00:00",573055,7999,10.94,257.8,4.389,12.17
"2010-12-21 14:02:00",573056,7999,10.71,257.9,4.445,12.25
"2010-12-21 14:04:00",573057,7999,10.99,257.5,3.893,12.21
"2010-12-21 14:06:00",573058,7999,10.81,258.4,3.695,12.58
"2010-12-21 14:08:00",573059,7999,10.91,257.7,4.331,12.07
"2010-12-21 14:10:00",573060,7999,11.32,258.3,4.518,12.8
"2010-12-21 14:12:00",573061,7999,11.01,257,4.149,12.21
"2010-12-21 14:14:00",573062,7999,11.04,258.1,4.041,12.66
"2010-12-21 14:16:00",573063,7999,10.91,257.3,3.842,12.45
"2010-12-21 14:18:00",573064,7999,10.77,256.7,4.107,12.21
"2010-12-21 14:20:00",573065,7999,11.26,257.1,4.613,12.96
"2010-12-21 14:22:00",573066,7999,11.25,257.4,3.58,12.41
"2010-12-21 14:24:00",573067,7999,10.77,256.2,4.401,12.07
"2010-12-21 14:26:00",573068,7999,11.23,257.1,4.708,12.15
"2010-12-21 14:28:00",573069,7999,10.4,255.4,4.669,11.49
"2010-12-21 14:30:00",573070,7999,10.3,257.4,4.265,11.86
"2010-12-21 14:32:00",573071,7999,9.91,257.2,3.788,11.78
"2010-12-21 14:34:00",573072,7999,10.48,256.9,4.013,11.66
"2010-12-21 14:36:00",573073,7999,10.49,256.2,4.519,11.84
"2010-12-21 14:38:00",573074,7999,10.67,257.8,3.565,11.68
"2010-12-21 14:40:00",573075,7999,10.66,255.7,4.603,12.29
"2010-12-21 14:42:00",573076,7999,10.94,256.3,4.769,12.6
"2010-12-21 14:44:00",573077,7999,10.4,257.6,3.731,11.66
"2010-12-21 14:46:00",573078,7999,10.3,254.3,4.292,11.94
"2010-12-21 14:48:00",573079,7999,10.21,256.2,6.137,11.17
"2010-12-21 14:50:00",573080,7999,9.99,254.7,4.815,11.03
"2010-12-21 14:52:00",573081,7999,9.98,255.5,4.54,11.13
"2010-12-21 14:54:00",573082,7999,10.06,255.5,6.094,11.21
"2010-12-21 14:56:00",573083,7999,10.39,256.2,3.613,11.58
"2010-12-21 14:58:00",573084,7999,9.85,254.5,2.936,11.13
"2010-12-21 15:00:00",573085,7999,9.41,254.9,3.751,11.37
"2010-12-21 15:02:00",573086,7999,10.17,252.9,4.22,11.25
"2010-12-21 15:04:00",573087,7999,9.51,251,3.931,11.07
"2010-12-21 15:06:00",573088,7999,9.83,251.6,4.475,11.54
"2010-12-21 15:08:00",573089,7999,10.51,251,3.725,12.35
"2010-12-21 15:10:00",573090,7999,10.43,253.1,4.659,11.29
"2010-12-21 15:12:00",573091,7999,10.02,253.5,3.464,11.27
"2010-12-21 15:14:00",573092,7999,9.93,252.2,2.756,11.62
"2010-12-21 15:16:00",573093,7999,10,252.4,3.661,11.15
"2010-12-21 15:18:00",573094,7999,9.85,251.9,4.01,10.78
"2010-12-21 15:20:00",573095,7999,9.6,250.8,5.318,10.66
"2010-12-21 15:22:00",573096,7999,9.58,250.5,4.39,10.56
"2010-12-21 15:24:00",573097,7999,9.57,252.8,4.492,10.62
"2010-12-21 15:26:00",573098,7999,9.86,253.3,4.739,10.78
"2010-12-21 15:28:00",573099,7999,9.51,251.9,5.055,10.68
"2010-12-21 15:30:00",573100,7999,9.73,251.3,4.584,11.62
"2010-12-21 15:32:00",573101,7999,9.43,251.2,4.81,10.66
"2010-12-21 15:34:00",573102,7999,9.89,250.7,4.161,11.02
"2010-12-21 15:36:00",573103,7999,9.63,248.5,4.056,10.88
"2010-12-21 15:38:00",573104,7999,9.49,250,4.449,10.94
"2010-12-21 15:40:00",573105,7999,10.15,250.8,4.035,11.19
"2010-12-21 15:42:00",573106,7999,10.1,250.3,2.522,10.94
"2010-12-21 15:44:00",573107,7999,9.21,249.8,3.538,10.35
"2010-12-21 15:46:00",573108,7999,9.76,250.2,5.068,10.92
"2010-12-21 15:48:00",573109,7999,10.31,251.2,4.338,11.68
"2010-12-21 15:50:00",573110,7999,10.09,250.4,3.228,11.72
"2010-12-21 15:52:00",573111,7999,9.69,250,3.552,11.11
"2010-12-21 15:54:00",573112,7999,9.68,249.7,4.028,10.84
"2010-12-21 15:56:00",573113,7999,10.02,250.3,4.121,11.09
"2010-12-21 15:58:00",573114,7999,10.15,250.1,3.241,11.29
"2010-12-21 16:00:00",573115,7999,9.37,250.5,4.915,10.56
"2010-12-21 16:02:00",573116,7999,10.48,249.9,4.024,11.43
"2010-12-21 16:04:00",573117,7999,10.4,251.2,4.359,11.56
"2010-12-21 16:06:00",573118,7999,9.98,252.1,3.781,11.86
"2010-12-21 16:08:00",573119,7999,9.61,252.7,3.942,10.84
"2010-12-21 16:10:00",573120,7999,9.8,251,3.6,11.03
"2010-12-21 16:12:00",573121,7999,10.03,251.8,3.677,10.72
"2010-12-21 16:14:00",573122,7999,9.86,250.7,3.312,10.88
"2010-12-21 16:16:00",573123,7999,9.88,250.5,4.035,10.58
"2010-12-21 16:18:00",573124,7999,9.93,249.8,3.286,10.84
"2010-12-21 16:20:00",573125,7999,10.37,249.8,4.421,11.23
"2010-12-21 16:22:00",573126,7999,10.43,250.7,3.857,11.37
"2010-12-21 16:24:00",573127,7999,9.94,251.5,3.848,11.09
"2010-12-21 16:26:00",573128,7999,9.94,252.6,4.504,11.6
"2010-12-21 16:28:00",573129,7999,9.51,254.2,4.367,10.88
"2010-12-21 16:30:00",573130,7999,10.13,251.1,3.181,11.31
"2010-12-21 16:32:00",573131,7999,9.65,251.8,2.455,11.62
"2010-12-21 16:34:00",573132,7999,9.52,251.3,4.628,10.62
"2010-12-21 16:36:00",573133,7999,9.52,251.2,4.689,10.41
"2010-12-21 16:38:00",573134,7999,9.65,252.3,3.636,10.96
"2010-12-21 16:40:00",573135,7999,9.36,253.8,3.387,10.53
"2010-12-21 16:42:00",573136,7999,8.98,252.4,4.087,10.62
"2010-12-21 16:44:00",573137,7999,8.91,254.1,4.529,10.07
"2010-12-21 16:46:00",573138,7999,9.28,252.2,3.625,11.05
"2010-12-21 16:48:00",573139,7999,9.09,251.2,3.564,10.33
"2010-12-21 16:50:00",573140,7999,9.15,250.3,4.672,9.88
"2010-12-21 16:52:00",573141,7999,8.86,252.6,3.908,9.8
"2010-12-21 16:54:00",573142,7999,9.03,252.9,4.674,10.23
"2010-12-21 16:56:00",573143,7999,9.53,252,4.183,10.7
"2010-12-21 16:58:00",573144,7999,9.29,252.5,4.426,10.54
"2010-12-21 17:00:00",573145,7999,9.11,251.6,3.091,10.84
"2010-12-21 17:02:00",573146,7999,9.13,252.2,4.314,10.47
"2010-12-21 17:04:00",573147,7999,9.33,252.2,3.582,10.84
"2010-12-21 17:06:00",573148,7999,9.63,251.8,4.101,10.54
"2010-12-21 17:08:00",573149,7999,9.26,250.8,2.928,10.35
"2010-12-21 17:10:00",573150,7999,9.33,252.3,4.178,10.53
"2010-12-21 17:12:00",573151,7999,9.49,251.8,5.514,10.86
"2010-12-21 17:14:00",573152,7999,9.87,252.2,3.971,11.09
"2010-12-21 17:16:00",573153,7999,9.61,252.3,3.693,11
"2010-12-21 17:18:00",573154,7999,10.27,251.6,3.153,11.6
"2010-12-21 17:20:00",573155,7999,9.18,252,4.397,10.78
"2010-12-21 17:22:00",573156,7999,9.47,252.8,3.505,11.43
"2010-12-21 17:24:00",573157,7999,9.62,251.2,5.781,10.94
"2010-12-21 17:26:00",573158,7999,9.45,250.9,4.148,10.94
"2010-12-21 17:28:00",573159,7999,9.88,251.5,3.905,11
"2010-12-21 17:30:00",573160,7999,9.57,250.2,3.984,10.51
"2010-12-21 17:32:00",573161,7999,9.73,250,3.217,10.68
"2010-12-21 17:34:00",573162,7999,9.38,250.5,4.176,10.86
"2010-12-21 17:36:00",573163,7999,9.84,251.1,3.977,10.64
"2010-12-21 17:38:00",573164,7999,9.85,251.2,4.932,11.19
"2010-12-21 17:40:00",573165,7999,9.86,251.1,2.992,10.9
"2010-12-21 17:42:00",573166,7999,10.67,250.6,4.286,12.09
"2010-12-21 17:44:00",573167,7999,9.55,250,3.75,10.54
"2010-12-21 17:46:00",573168,7999,9.4,252.3,3.472,10.07
"2010-12-21 17:48:00",573169,7999,10.11,251.5,3.165,11.41
"2010-12-21 17:50:00",573170,7999,10.04,251.6,4.744,10.96
"2010-12-21 17:52:00",573171,7999,10.07,254.2,3.144,11.52
"2010-12-21 17:54:00",573172,7999,9.78,251.6,4.071,11.13
"2010-12-21 17:56:00",573173,7999,9.5,252.7,3.744,10.54
"2010-12-21 17:58:00",573174,7999,9.71,251.2,4.716,10.62
"2010-12-21 18:00:00",573175,7999,10.5,250.4,4.415,11.76
"2010-12-21 18:02:00",573176,7999,10.73,252.3,4.069,12.17
"2010-12-21 18:04:00",573177,7999,10.51,252.1,3.947,11.6
"2010-12-21 18:06:00",573178,7999,10.4,252.4,2.826,11.92
"2010-12-21 18:08:00",573179,7999,10.73,250.9,3.76,12.17
"2010-12-21 18:10:00",573180,7999,10.21,249.3,3.133,11.49
"2010-12-21 18:12:00",573181,7999,10.49,247.8,3.201,11.39
"2010-12-21 18:14:00",573182,7999,10.67,248.4,3.487,11.49
"2010-12-21 18:16:00",573183,7999,10.93,250.2,3.193,12.84
"2010-12-21 18:18:00",573184,7999,11.04,249.4,4.042,11.82
"2010-12-21 18:20:00",573185,7999,10.87,251.4,3.647,12.01
"2010-12-21 18:22:00",573186,7999,10.3,250.6,3.606,11.9
"2010-12-21 18:24:00",573187,7999,10.72,249.3,3.957,12.56
"2010-12-21 18:26:00",573188,7999,10.59,249.7,4.477,11.43
"2010-12-21 18:28:00",573189,7999,10.68,250.2,3.333,12.45
"2010-12-21 18:30:00",573190,7999,10.38,251.2,4.315,12.86
"2010-12-21 18:32:00",573191,7999,10.89,252.6,3.651,12.76
"2010-12-21 18:34:00",573192,7999,10.65,248.4,3.414,12.25
"2010-12-21 18:36:00",573193,7999,10.6,250.1,4.118,11.52
"2010-12-21 18:38:00",573194,7999,10.49,249.3,3.909,11.54
"2010-12-21 18:40:00",573195,7999,11.11,249.7,4.473,12.39
"2010-12-21 18:42:00",573196,7999,10.73,249.4,4.573,12.6
"2010-12-21 18:44:00",573197,7999,10.99,249.5,3.607,12.92
"2010-12-21 18:46:00",573198,7999,10.61,250.7,3.754,12.37
"2010-12-21 18:48:00",573199,7999,11.55,248.7,3.243,12.96
"2010-12-21 18:50:00",573200,7999,11,251.3,3.831,12.19
"2010-12-21 18:52:00",573201,7999,11.1,250.5,3.976,12.68
"2010-12-21 18:54:00",573202,7999,10.56,250.8,3.751,12.09
"2010-12-21 18:56:00",573203,7999,10.37,250.4,3.412,12.07
"2010-12-21 18:58:00",573204,7999,10.44,250.3,5.337,12.07
"2010-12-21 19:00:00",573205,7999,10.77,251.8,4.523,12.03
"2010-12-21 19:02:00",573206,7999,10.71,250.9,4.685,12.11
"2010-12-21 19:04:00",573207,7999,10.7,250.5,3.456,12.15
"2010-12-21 19:06:00",573208,7999,10.75,252.4,2.709,12.45
"2010-12-21 19:08:00",573209,7999,10.91,250.3,3.524,12.27
"2010-12-21 19:10:00",573210,7999,10.53,252.1,3.368,12.29
"2010-12-21 19:12:00",573211,7999,10.59,250.9,3.292,12.21
"2010-12-21 19:14:00",573212,7999,10.45,251.8,4.366,12
"2010-12-21 19:16:00",573213,7999,10.45,251.9,4.161,12.52
"2010-12-21 19:18:00",573214,7999,10.93,251.5,3.715,12.47
"2010-12-21 19:20:00",573215,7999,10.77,251.8,4.044,12.35
"2010-12-21 19:22:00",573216,7999,10.99,252.7,4.29,12.6
"2010-12-21 19:24:00",573217,7999,10.72,255.2,4.159,12.56
"2010-12-21 19:26:00",573218,7999,10.79,253.9,4.659,12.17
"2010-12-21 19:28:00",573219,7999,11.01,254.2,4.669,11.88
"2010-12-21 19:30:00",573220,7999,10.98,253.7,3.695,12.5
"2010-12-21 19:32:00",573221,7999,10.92,255.2,4.529,12.7
"2010-12-21 19:34:00",573222,7999,11.31,256.7,4.291,12.6
"2010-12-21 19:36:00",573223,7999,10.95,254.3,5.173,12.07
"2010-12-21 19:38:00",573224,7999,10.37,255.2,4.351,11.6
"2010-12-21 19:40:00",573225,7999,10.19,254.7,4.4,11.76
"2010-12-21 19:42:00",573226,7999,11.16,253,3.893,13.01
"2010-12-21 19:44:00",573227,7999,11.14,252.6,2.569,12.78
"2010-12-21 19:46:00",573228,7999,10.26,254.1,4.367,11.09
"2010-12-21 19:48:00",573229,7999,11.19,253.4,4.197,12.11
"2010-12-21 19:50:00",573230,7999,10.7,252,4.007,12.49
"2010-12-21 19:52:00",573231,7999,10.18,252.4,3.977,11.25
"2010-12-21 19:54:00",573232,7999,10.39,253.4,3.703,11.35
"2010-12-21 19:56:00",573233,7999,10.28,255.5,3.864,11
"2010-12-21 19:58:00",573234,7999,10.35,253.3,4.618,12.31
"2010-12-21 20:00:00",573235,7999,10.83,252,4.03,13.03
"2010-12-21 20:02:00",573236,7999,11.08,251.7,5.375,12.8
"2010-12-21 20:04:00",573237,7999,11,254.3,3.894,12.56
"2010-12-21 20:06:00",573238,7999,11.71,253.2,3.561,13.03
"2010-12-21 20:08:00",573239,7999,11.13,253.8,4.408,12.72
"2010-12-21 20:10:00",573240,7999,10.99,254.8,3.948,11.72
"2010-12-21 20:12:00",573241,7999,10.66,253.8,3.842,12.07
"2010-12-21 20:14:00",573242,7999,10.6,253.1,3.971,11.92
"2010-12-21 20:16:00",573243,7999,10.52,253.1,4.537,12.17
"2010-12-21 20:18:00",573244,7999,10.31,253.4,4.57,11.39
"2010-12-21 20:20:00",573245,7999,11.65,251.3,3.949,12.92
"2010-12-21 20:22:00",573246,7999,10.79,255.3,4.501,12.09
"2010-12-21 20:24:00",573247,7999,11.21,252.4,3.568,12.64
"2010-12-21 20:26:00",573248,7999,11.43,251.3,3.937,12.8
"2010-12-21 20:28:00",573249,7999,11.34,252.3,2.759,12.6
"2010-12-21 20:30:00",573250,7999,10.98,251.8,3.683,13.05
"2010-12-21 20:32:00",573251,7999,11.82,252.2,3.724,13.72
"2010-12-21 20:34:00",573252,7999,10.95,252.3,3.103,13.01
"2010-12-21 20:36:00",573253,7999,10.41,251.8,4.864,11.9
"2010-12-21 20:38:00",573254,7999,10.75,251.6,4.243,12.19
"2010-12-21 20:40:00",573255,7999,11.2,251.2,3.829,12.13
"2010-12-21 20:42:00",573256,7999,11.23,251.8,3.27,12.35
"2010-12-21 20:44:00",573257,7999,10.32,252.3,3.044,11.54
"2010-12-21 20:46:00",573258,7999,11.61,250.7,3.592,13.56
"2010-12-21 20:48:00",573259,7999,11.51,251.2,3.483,12.86
"2010-12-21 20:50:00",573260,7999,11.2,251.8,4.523,12.35
"2010-12-21 20:52:00",573261,7999,11.07,251.9,3.962,12.99
"2010-12-21 20:54:00",573262,7999,11.55,253.3,3.619,13.33
"2010-12-21 20:56:00",573263,7999,10.95,254.3,4.001,12.84
"2010-12-21 20:58:00",573264,7999,11.58,252.5,4.402,12.5
"2010-12-21 21:00:00",573265,7999,11.52,252.3,4.921,12.84
"2010-12-21 21:02:00",573266,7999,11.21,253.6,4.436,12.8
"2010-12-21 21:04:00",573267,7999,11.18,253,4.331,13.29
"2010-12-21 21:06:00",573268,7999,11.26,253.1,3.551,13.78
"2010-12-21 21:08:00",573269,7999,10.72,252.7,3.913,12.01
"2010-12-21 21:10:00",573270,7999,11.7,254,4.114,13.78
"2010-12-21 21:12:00",573271,7999,11.74,254.8,3.797,13.56
"2010-12-21 21:14:00",573272,7999,12.09,255.1,4.524,14.01
"2010-12-21 21:16:00",573273,7999,11.2,257.2,4.215,12.72
"2010-12-21 21:18:00",573274,7999,11.66,256.2,4.919,12.74
"2010-12-21 21:20:00",573275,7999,11.17,254.8,4.113,12.25
"2010-12-21 21:22:00",573276,7999,11.61,255.4,4.56,13.05
"2010-12-21 21:24:00",573277,7999,10.7,255.4,3.923,12.41
"2010-12-21 21:26:00",573278,7999,11.95,254.3,4.099,13.54
"2010-12-21 21:28:00",573279,7999,11.45,255.4,4.022,13.56
"2010-12-21 21:30:00",573280,7999,11.16,253.3,4.596,12.27
"2010-12-21 21:32:00",573281,7999,11.56,253.6,4.27,13.13
"2010-12-21 21:34:00",573282,7999,11.95,255.3,3.441,13.84
"2010-12-21 21:36:00",573283,7999,11.7,254.5,3.881,13.35
"2010-12-21 21:38:00",573284,7999,11.74,255.8,4.928,13.39
"2010-12-21 21:40:00",573285,7999,12.28,254.1,3.395,14.35
"2010-12-21 21:42:00",573286,7999,11.77,255.4,3.763,13.66
"2010-12-21 21:44:00",573287,7999,12.1,255.6,3.902,13.78
"2010-12-21 21:46:00",573288,7999,12.06,253.9,6.547,13.78
"2010-12-21 21:48:00",573289,7999,11.59,255.6,4.2,14.23
"2010-12-21 21:50:00",573290,7999,11.47,253.4,3.423,12.98
"2010-12-21 21:52:00",573291,7999,12.39,253.4,4.292,15.23
"2010-12-21 21:54:00",573292,7999,11.9,253,4.689,13.99
"2010-12-21 21:56:00",573293,7999,11.48,253.8,3.603,13.43
"2010-12-21 21:58:00",573294,7999,11.81,255.6,5.245,13.7
"2010-12-21 22:00:00",573295,7999,11.52,254.4,4.765,12.68
"2010-12-21 22:02:00",573296,7999,11.67,252.7,4.104,13.25
"2010-12-21 22:04:00",573297,7999,11.36,253.8,3.8,12.37
"2010-12-21 22:06:00",573298,7999,11.89,252.7,4.456,14.03
"2010-12-21 22:08:00",573299,7999,12.27,253.1,3.64,13.45
"2010-12-21 22:10:00",573300,7999,11.85,251.9,4.767,13.64
"2010-12-21 22:12:00",573301,7999,11.78,254,4.919,13.09
"2010-12-21 22:14:00",573302,7999,11.73,253.5,4.202,13.41
"2010-12-21 22:16:00",573303,7999,11.05,255.2,4.361,12.37
"2010-12-21 22:18:00",573304,7999,11.98,256,3.57,13.35
"2010-12-21 22:20:00",573305,7999,10.99,255.5,3.814,12.49
"2010-12-21 22:22:00",573306,7999,11.04,255.9,4.067,12.54
"2010-12-21 22:24:00",573307,7999,12.35,256.7,3.234,13.76
"2010-12-21 22:26:00",573308,7999,12.15,255.8,4.502,13.39
"2010-12-21 22:28:00",573309,7999,11.97,258,3.943,13.43
"2010-12-21 22:30:00",573310,7999,11.71,257.5,4.752,12.86
"2010-12-21 22:32:00",573311,7999,11.73,255.9,4.003,12.9
"2010-12-21 22:34:00",573312,7999,11.27,257.2,5.164,12.56
"2010-12-21 22:36:00",573313,7999,11.2,257.4,4.653,12.43
"2010-12-21 22:38:00",573314,7999,11.98,260.3,5.237,14.05
"2010-12-21 22:40:00",573315,7999,10.67,255.8,4.55,11.92
"2010-12-21 22:42:00",573316,7999,11.5,257.1,4.297,13.39
"2010-12-21 22:44:00",573317,7999,12.07,257.4,3.625,13.09
"2010-12-21 22:46:00",573318,7999,11.43,257.2,4.906,12.92
"2010-12-21 22:48:00",573319,7999,12.26,255.5,3.546,13.68
"2010-12-21 22:50:00",573320,7999,12.25,255.6,4.267,13.64
"2010-12-21 22:52:00",573321,7999,12.07,257.2,3.523,14.03
"2010-12-21 22:54:00",573322,7999,12.08,258.8,3.742,13.82
"2010-12-21 22:56:00",573323,7999,12.25,257.4,3.518,14.25
"2010-12-21 22:58:00",573324,7999,12.02,257.6,4.39,13.94
"2010-12-21 23:00:00",573325,7999,12.22,258.8,5.131,13.68
"2010-12-21 23:02:00",573326,7999,11.86,260.3,4.816,13.84
"2010-12-21 23:04:00",573327,7999,12.23,260.6,4.449,13.52
"2010-12-21 23:06:00",573328,7999,11.54,260.1,4.327,13.03
"2010-12-21 23:08:00",573329,7999,12.02,258.7,4.796,13.5
"2010-12-21 23:10:00",573330,7999,12.11,258.3,3.893,13.52
"2010-12-21 23:12:00",573331,7999,12.69,257.1,3.362,14.35
"2010-12-21 23:14:00",573332,7999,11.57,257.3,5.294,13.76
"2010-12-21 23:16:00",573333,7999,12.19,258.1,5.195,13.31
"2010-12-21 23:18:00",573334,7999,12.35,259.1,3.865,13.76
"2010-12-21 23:20:00",573335,7999,12.33,257.1,3.941,13.5
"2010-12-21 23:22:00",573336,7999,13.1,259.5,3.648,14.37
"2010-12-21 23:24:00",573337,7999,11.95,259,4.089,13.41
"2010-12-21 23:26:00",573338,7999,12.53,259.2,3.208,14.25
"2010-12-21 23:28:00",573339,7999,12.56,258.8,4.109,14.15
"2010-12-21 23:30:00",573340,7999,12.74,261,3.568,14.72
"2010-12-21 23:32:00",573341,7999,12.31,259.5,4.215,13.8
"2010-12-21 23:34:00",573342,7999,11.74,260.4,4.819,13.07
"2010-12-21 23:36:00",573343,7999,12.76,260.4,4.071,14.27
"2010-12-21 23:38:00",573344,7999,11.47,258.5,3.843,13.39
"2010-12-21 23:40:00",573345,7999,12.83,258.2,4.155,14.46
"2010-12-21 23:42:00",573346,7999,12.46,259.7,3.117,13.39
"2010-12-21 23:44:00",573347,7999,12.61,258.1,5.103,14.41
"2010-12-21 23:46:00",573348,7999,12.88,259.7,4.53,14.37
"2010-12-21 23:48:00",573349,7999,12.35,260.9,3.504,13.78
"2010-12-21 23:50:00",573350,7999,12.24,261.2,3.448,13.8
"2010-12-21 23:52:00",573351,7999,11.65,260.2,3.994,13.68
"2010-12-21 23:54:00",573352,7999,12.27,258.9,3.393,13.84
"2010-12-21 23:56:00",573353,7999,11.86,260.2,5.382,13.33
"2010-12-21 23:58:00",573354,7999,12.28,257.5,3.746,13.68
"2010-12-22 00:00:00",573355,7999,11.67,255.2,3.773,13.45
"2010-12-22 00:02:00",573356,7999,12.53,256,5.75,14.15
"2010-12-22 00:04:00",573357,7999,12.09,255.7,3.235,13.39
"2010-12-22 00:06:00",573358,7999,11.66,256.6,3.734,13.33
"2010-12-22 00:08:00",573359,7999,12.18,256.8,4.376,14.07
"2010-12-22 00:10:00",573360,7999,12.55,258.7,5.259,13.97
"2010-12-22 00:12:00",573361,7999,12.18,257.6,4.719,13.35
"2010-12-22 00:14:00",573362,7999,12.85,262.1,5.457,14.99
"2010-12-22 00:16:00",573363,7999,11.75,260.8,4.602,13.5
"2010-12-22 00:18:00",573364,7999,11.49,258.8,4.285,12.84
"2010-12-22 00:20:00",573365,7999,11.99,260.7,3.776,13.21
"2010-12-22 00:22:00",573366,7999,11.54,260,4.467,12.64
"2010-12-22 00:24:00",573367,7999,11.42,261.8,4.303,13.7
"2010-12-22 00:26:00",573368,7999,11.15,263.5,3.961,13.82
"2010-12-22 00:28:00",573369,7999,11.34,261.7,3.862,12.58
"2010-12-22 00:30:00",573370,7999,11.69,261.1,3.566,14.05
"2010-12-22 00:32:00",573371,7999,12.07,258.9,4.619,13.66
"2010-12-22 00:34:00",573372,7999,11.61,257.2,3.963,13.17
"2010-12-22 00:36:00",573373,7999,11.59,257.8,5.054,12.94
"2010-12-22 00:38:00",573374,7999,11.27,256.2,4.116,12.9
"2010-12-22 00:40:00",573375,7999,11.8,259.5,4.402,13.13
"2010-12-22 00:42:00",573376,7999,12.03,256.8,3.998,13.9
"2010-12-22 00:44:00",573377,7999,12.06,258.2,3.545,14.35
"2010-12-22 00:46:00",573378,7999,11.89,257.5,3.957,13.09
"2010-12-22 00:48:00",573379,7999,11.57,257.4,4.017,12.8
"2010-12-22 00:50:00",573380,7999,11.98,256.5,3.276,12.98
"2010-12-22 00:52:00",573381,7999,10.93,256.5,3.599,13.29
"2010-12-22 00:54:00",573382,7999,12.19,255.6,4.069,13.43
"2010-12-22 00:56:00",573383,7999,11.54,255.7,4.592,13.07
"2010-12-22 00:58:00",573384,7999,11.56,255.9,4.823,12.92
"2010-12-22 01:00:00",573385,7999,10.83,254.6,3.867,11.88
"2010-12-22 01:02:00",573386,7999,12.19,256.9,4.053,13.82
"2010-12-22 01:04:00",573387,7999,11.38,257.8,3.416,12.72
"2010-12-22 01:06:00",573388,7999,11.96,256.2,3.675,13.92
"2010-12-22 01:08:00",573389,7999,11.61,256.7,4.097,12.74
"2010-12-22 01:10:00",573390,7999,11.09,255.4,3.984,12.05
"2010-12-22 01:12:00",573391,7999,11.19,253,3.389,12.33
"2010-12-22 01:14:00",573392,7999,11.52,255.4,4.856,13.39
"2010-12-22 01:16:00",573393,7999,11.27,254.6,4.705,12.23
"2010-12-22 01:18:00",573394,7999,11.1,254.5,4.911,12.05
"2010-12-22 01:20:00",573395,7999,11.2,255.8,4.055,12.49
"2010-12-22 01:22:00",573396,7999,11.23,255.1,3.406,12.68
"2010-12-22 01:24:00",573397,7999,11.54,256.2,3.81,12.86
"2010-12-22 01:26:00",573398,7999,10.86,254,3.535,12.39
"2010-12-22 01:28:00",573399,7999,10.7,252.8,4.124,11.94
"2010-12-22 01:30:00",573400,7999,10.73,254.7,3.899,12.21
"2010-12-22 01:32:00",573401,7999,10.86,254.4,4.923,12.03
"2010-12-22 01:34:00",573402,7999,10.98,253.1,3.873,12.23
"2010-12-22 01:36:00",573403,7999,11.38,252.9,4.398,13.39
"2010-12-22 01:38:00",573404,7999,10.23,253.5,5.657,12.41
"2010-12-22 01:40:00",573405,7999,11.42,255.7,3.643,13.23
"2010-12-22 01:42:00",573406,7999,10.45,254.7,3.578,12.27
"2010-12-22 01:44:00",573407,7999,10.37,252.9,3.509,11.49
"2010-12-22 01:46:00",573408,7999,10.2,253,4.225,11.64
"2010-12-22 01:48:00",573409,7999,10.21,252.2,3.755,12.03
"2010-12-22 01:50:00",573410,7999,10.08,252,4.447,10.82
"2010-12-22 01:52:00",573411,7999,10.51,251.4,3.773,11.6
"2010-12-22 01:54:00",573412,7999,10.59,252.9,3.998,11.52
"2010-12-22 01:56:00",573413,7999,9.98,252.9,3.251,11.15
"2010-12-22 01:58:00",573414,7999,11.19,254.1,3.307,12.49
"2010-12-22 02:00:00",573415,7999,10.59,255,4.455,11.68
"2010-12-22 02:02:00",573416,7999,10.88,253.3,3.2,12.03
"2010-12-22 02:04:00",573417,7999,10.8,251.7,4.109,11.96
"2010-12-22 02:06:00",573418,7999,10.53,252.6,3.477,12.41
"2010-12-22 02:08:00",573419,7999,10.99,250.8,4.311,12.19
"2010-12-22 02:10:00",573420,7999,10.51,251.2,4.224,12.15
"2010-12-22 02:12:00",573421,7999,10.16,250.6,4.573,11.43
"2010-12-22 02:14:00",573422,7999,9.91,250.3,3.739,11.25
"2010-12-22 02:16:00",573423,7999,10.22,253.2,4.66,11.78
"2010-12-22 02:18:00",573424,7999,10.01,251.8,4.43,11.05
"2010-12-22 02:20:00",573425,7999,10.31,249.1,3.863,11.7
"2010-12-22 02:22:00",573426,7999,10.05,249.8,5.265,11.39
"2010-12-22 02:24:00",573427,7999,10.24,249.5,3.737,11.6
"2010-12-22 02:26:00",573428,7999,10.76,251.2,4.435,11.62
"2010-12-22 02:28:00",573429,7999,10.53,250.5,3.932,11.92
"2010-12-22 02:30:00",573430,7999,9.97,251.3,4.465,10.92
"2010-12-22 02:32:00",573431,7999,9.85,251.6,3.442,10.78
"2010-12-22 02:34:00",573432,7999,10.11,251.3,3.939,11.78
"2010-12-22 02:36:00",573433,7999,10.15,250.7,3.137,11.03
"2010-12-22 02:38:00",573434,7999,10.02,252.5,4.09,11.41
"2010-12-22 02:40:00",573435,7999,10.32,252,4.034,11.37
"2010-12-22 02:42:00",573436,7999,9.89,250.9,5.033,10.7
"2010-12-22 02:44:00",573437,7999,10.15,252.1,3.106,11.47
"2010-12-22 02:46:00",573438,7999,10.06,252.8,3.985,11.47
"2010-12-22 02:48:00",573439,7999,10.11,251.9,3.788,11.03
"2010-12-22 02:50:00",573440,7999,10.46,252.7,3.226,11.7
"2010-12-22 02:52:00",573441,7999,10.57,252.4,3.54,11.33
"2010-12-22 02:54:00",573442,7999,10.72,254.4,4.104,12
"2010-12-22 02:56:00",573443,7999,10.01,252.4,3.862,11
"2010-12-22 02:58:00",573444,7999,9.17,253.6,4.333,10.29
"2010-12-22 03:00:00",573445,7999,9.64,255,4.664,10.78
"2010-12-22 03:02:00",573446,7999,10.35,252.4,3.932,11.35
"2010-12-22 03:04:00",573447,7999,9.97,250.7,3.291,11
"2010-12-22 03:06:00",573448,7999,10.25,252.2,3.944,11.74
"2010-12-22 03:08:00",573449,7999,9.88,249.9,4.348,10.94
"2010-12-22 03:10:00",573450,7999,10.18,251.1,2.684,11.9
"2010-12-22 03:12:00",573451,7999,9.79,251.9,2.631,11.43
"2010-12-22 03:14:00",573452,7999,10.03,251.3,2.754,11.21
"2010-12-22 03:16:00",573453,7999,10.01,249.7,4.701,11.23
"2010-12-22 03:18:00",573454,7999,9.68,250.5,5.059,10.76
"2010-12-22 03:20:00",573455,7999,9.96,250.7,3.937,11.23
"2010-12-22 03:22:00",573456,7999,10.36,251.3,4.506,11.76
"2010-12-22 03:24:00",573457,7999,9.96,252.8,4.268,10.72
"2010-12-22 03:26:00",573458,7999,9.9,251.4,3.837,11.27
"2010-12-22 03:28:00",573459,7999,9.71,251.5,3.843,10.84
"2010-12-22 03:30:00",573460,7999,9.69,250.8,3.472,11.31
"2010-12-22 03:32:00",573461,7999,10.25,251.8,3.246,11.19
"2010-12-22 03:34:00",573462,7999,9.88,250,3.66,10.8
"2010-12-22 03:36:00",573463,7999,9.51,249.8,3.496,10.45
"2010-12-22 03:38:00",573464,7999,9.28,249.7,3.729,10.37
"2010-12-22 03:40:00",573465,7999,9.63,250.4,4.703,10.78
"2010-12-22 03:42:00",573466,7999,9.32,249.9,3.396,10.43
"2010-12-22 03:44:00",573467,7999,8.84,249.1,3.047,9.66
"2010-12-22 03:46:00",573468,7999,8.7,249.4,3.054,9.51
"2010-12-22 03:48:00",573469,7999,8.53,250.2,3.653,9.84
"2010-12-22 03:50:00",573470,7999,9.04,248.9,3.13,9.78
"2010-12-22 03:52:00",573471,7999,9.33,250.6,3.701,10.41
"2010-12-22 03:54:00",573472,7999,8.86,251.3,3.053,9.7
"2010-12-22 03:56:00",573473,7999,8.86,250.2,4.22,9.94
"2010-12-22 03:58:00",573474,7999,8.89,252,3.364,9.64
"2010-12-22 04:00:00",573475,7999,9.14,249.4,4.006,10.09
"2010-12-22 04:02:00",573476,7999,9.21,247.2,3.386,10.51
"2010-12-22 04:04:00",573477,7999,9.42,249.2,4.507,10.17
"2010-12-22 04:06:00",573478,7999,9.63,249.7,3.528,10.78
"2010-12-22 04:08:00",573479,7999,9.15,248.5,3.131,10.04
"2010-12-22 04:10:00",573480,7999,8.96,247.4,3.347,9.84
"2010-12-22 04:12:00",573481,7999,9.48,247.6,3.66,10.35
"2010-12-22 04:14:00",573482,7999,9.19,247.9,3.087,9.92
"2010-12-22 04:16:00",573483,7999,8.91,247.1,3.006,9.74
"2010-12-22 04:18:00",573484,7999,8.7,245.3,3.793,9.86
"2010-12-22 04:20:00",573485,7999,8.85,246.8,3.999,9.51
"2010-12-22 04:22:00",573486,7999,8.74,247.5,3.637,9.53
"2010-12-22 04:24:00",573487,7999,9.49,247.3,2.342,10.72
"2010-12-22 04:26:00",573488,7999,9.13,247.3,2.611,10.02
"2010-12-22 04:28:00",573489,7999,9.01,248.3,3.292,10.04
"2010-12-22 04:30:00",573490,7999,8.99,246.5,3.319,9.92
"2010-12-22 04:32:00",573491,7999,9.06,248.4,2.923,10.68
"2010-12-22 04:34:00",573492,7999,9,249.6,3.012,10.13
"2010-12-22 04:36:00",573493,7999,8.97,250.9,3.992,9.68
"2010-12-22 04:38:00",573494,7999,8.77,252.1,4.452,9.72
"2010-12-22 04:40:00",573495,7999,9.02,252.5,3.282,9.84
"2010-12-22 04:42:00",573496,7999,8.66,253.2,4.712,9.78
"2010-12-22 04:44:00",573497,7999,8.54,254.6,3.063,9.58
"2010-12-22 04:46:00",573498,7999,8.82,254.6,4.392,9.86
"2010-12-22 04:48:00",573499,7999,8.75,255.7,3.749,9.51
"2010-12-22 04:50:00",573500,7999,8.93,254.7,3.167,10.17
"2010-12-22 04:52:00",573501,7999,8.64,254.2,3.664,9.98
"2010-12-22 04:54:00",573502,7999,8.59,251.8,4.38,9.49
"2010-12-22 04:56:00",573503,7999,8.35,251.6,2.988,9.47
"2010-12-22 04:58:00",573504,7999,8.53,251.6,4.081,9.41
"2010-12-22 05:00:00",573505,7999,8.9,250.1,3.946,9.82
"2010-12-22 05:02:00",573506,7999,8.74,250.9,3.699,9.9
"2010-12-22 05:04:00",573507,7999,8.37,249.6,2.865,9.41
"2010-12-22 05:06:00",573508,7999,8.37,249.5,3.376,9.39
"2010-12-22 05:08:00",573509,7999,8.38,248.5,3.609,9.33
"2010-12-22 05:10:00",573510,7999,8.2,250.1,2.977,9.86
"2010-12-22 05:12:00",573511,7999,8.44,249,3.357,9.49
"2010-12-22 05:14:00",573512,7999,8.43,249.2,3.514,9.15
"2010-12-22 05:16:00",573513,7999,8.54,247.6,3.685,9.74
"2010-12-22 05:18:00",573514,7999,8.52,247.8,4.041,9.29
"2010-12-22 05:20:00",573515,7999,8.91,250.3,3.589,9.92
"2010-12-22 05:22:00",573516,7999,8.5,249.9,3.861,9.29
"2010-12-22 05:24:00",573517,7999,8.49,251,4.572,9.72
"2010-12-22 05:26:00",573518,7999,9.13,251.5,3.505,9.9
"2010-12-22 05:28:00",573519,7999,8.48,252.2,3.182,9.88
"2010-12-22 05:30:00",573520,7999,8.67,252.2,4.289,10.6
"2010-12-22 05:32:00",573521,7999,8.94,252.9,4.257,10.07
"2010-12-22 05:34:00",573522,7999,8.74,252,4.279,10.11
"2010-12-22 05:36:00",573523,7999,8.99,251.6,3.151,9.64
"2010-12-22 05:38:00",573524,7999,8.95,251.3,4.418,10.94
"2010-12-22 05:40:00",573525,7999,8.83,248.6,3.595,9.88
"2010-12-22 05:42:00",573526,7999,8.67,248.9,4.502,9.92
"2010-12-22 05:44:00",573527,7999,8.07,249.1,3.823,9.39
"2010-12-22 05:46:00",573528,7999,8.45,250.1,3.364,9.58
"2010-12-22 05:48:00",573529,7999,8.17,248.7,3.062,8.9
"2010-12-22 05:50:00",573530,7999,8.39,248.3,4.071,9.58
"2010-12-22 05:52:00",573531,7999,8.49,250.7,2.682,9.31
"2010-12-22 05:54:00",573532,7999,8.24,252.9,3.935,9.23
"2010-12-22 05:56:00",573533,7999,8.34,251.6,3.526,9.04
"2010-12-22 05:58:00",573534,7999,8.58,253.2,5.21,9.74
"2010-12-22 06:00:00",573535,7999,9.11,252.8,4.444,10.04
"2010-12-22 06:02:00",573536,7999,8.81,253.7,3.358,10.27
"2010-12-22 06:04:00",573537,7999,8.8,253.4,3.551,9.7
"2010-12-22 06:06:00",573538,7999,8.72,252.6,4.144,10.7
"2010-12-22 06:08:00",573539,7999,9.11,253.5,3.907,10.15
"2010-12-22 06:10:00",573540,7999,8.87,251.9,4.043,9.8
"2010-12-22 06:12:00",573541,7999,8.97,250.9,5.598,10.09
"2010-12-22 06:14:00",573542,7999,9.45,251.3,3.254,10.47
"2010-12-22 06:16:00",573543,7999,8.59,250.7,3.329,9.66
"2010-12-22 06:18:00",573544,7999,8.56,248.7,2.946,9.53
"2010-12-22 06:20:00",573545,7999,8.65,250.6,3.573,9.76
"2010-12-22 06:22:00",573546,7999,8.39,250.8,3.275,9.29
"2010-12-22 06:24:00",573547,7999,9.06,252.4,3.7,10.13
"2010-12-22 06:26:00",573548,7999,8.94,252.6,4.882,9.86
"2010-12-22 06:28:00",573549,7999,8.83,251.7,3.345,10.23
"2010-12-22 06:30:00",573550,7999,8.48,250.6,2.998,9.19
"2010-12-22 06:32:00",573551,7999,8.47,250.1,3.239,9.41
"2010-12-22 06:34:00",573552,7999,8.55,248.6,3.956,9.45
"2010-12-22 06:36:00",573553,7999,8.65,249.3,2.965,9.56
"2010-12-22 06:38:00",573554,7999,8.74,249.2,3.408,9.78
"2010-12-22 06:40:00",573555,7999,8.82,250.5,4.084,10.09
"2010-12-22 06:42:00",573556,7999,8.54,250.5,4.144,9.51
"2010-12-22 06:44:00",573557,7999,8.62,250.1,4.515,9.45
"2010-12-22 06:46:00",573558,7999,8.59,249.4,3.769,9.51
"2010-12-22 06:48:00",573559,7999,8.46,251,3.845,9.29
"2010-12-22 06:50:00",573560,7999,8.4,254.3,4.811,9.37
"2010-12-22 06:52:00",573561,7999,8.25,252.9,2.912,9.33
"2010-12-22 06:54:00",573562,7999,8.34,252.3,3.6,9.45
"2010-12-22 06:56:00",573563,7999,8.4,254.8,3.22,9.21
"2010-12-22 06:58:00",573564,7999,8.49,255.2,3.924,9.96
"2010-12-22 07:00:00",573565,7999,8.2,254.4,4.702,9.66
"2010-12-22 07:02:00",573566,7999,8.46,255.6,4.328,9.49
"2010-12-22 07:04:00",573567,7999,8.33,254.4,3.769,9.09
"2010-12-22 07:06:00",573568,7999,8.27,254.4,4.303,9.25
"2010-12-22 07:08:00",573569,7999,8.32,254.2,2.945,9.66
"2010-12-22 07:10:00",573570,7999,7.936,256.3,3.324,8.68
"2010-12-22 07:12:00",573571,7999,7.896,255.6,3.92,8.82
"2010-12-22 07:14:00",573572,7999,8.36,255.4,5.128,10.05
"2010-12-22 07:16:00",573573,7999,8.04,255.8,4.339,9.33
"2010-12-22 07:18:00",573574,7999,7.829,257.3,5.16,9.06
"2010-12-22 07:20:00",573575,7999,7.7,253.8,3.335,8.86
"2010-12-22 07:22:00",573576,7999,7.776,254.5,4.783,9.37
"2010-12-22 07:24:00",573577,7999,8.06,254.2,2.716,9.68
"2010-12-22 07:26:00",573578,7999,7.831,251.8,3.657,8.72
"2010-12-22 07:28:00",573579,7999,8.21,253.3,3.645,9
"2010-12-22 07:30:00",573580,7999,7.873,253.2,4.035,9
"2010-12-22 07:32:00",573581,7999,8.22,254.8,3.876,9.11
"2010-12-22 07:34:00",573582,7999,8.14,253.2,4.177,9.49
"2010-12-22 07:36:00",573583,7999,8.07,254.7,4.49,9.23
"2010-12-22 07:38:00",573584,7999,8.34,253.1,3.842,9.56
"2010-12-22 07:40:00",573585,7999,8.33,252.7,5.036,9.13
"2010-12-22 07:42:00",573586,7999,8.68,254.9,3.899,9.66
"2010-12-22 07:44:00",573587,7999,8.37,256,3.811,9.37
"2010-12-22 07:46:00",573588,7999,8.72,255.9,3.201,9.56
"2010-12-22 07:48:00",573589,7999,8.62,258.2,3.869,9.39
"2010-12-22 07:50:00",573590,7999,8.52,261.1,4.162,9.92
"2010-12-22 07:52:00",573591,7999,8.89,259.3,3.983,9.7
"2010-12-22 07:54:00",573592,7999,8.72,260.6,4.211,9.94
"2010-12-22 07:56:00",573593,7999,8.61,259.2,4.282,9.55
"2010-12-22 07:58:00",573594,7999,8.25,258.7,3.612,9
"2010-12-22 08:00:00",573595,7999,7.962,259,3.787,9.04
"2010-12-22 08:02:00",573596,7999,8.21,257.9,4.513,8.88
"2010-12-22 08:04:00",573597,7999,7.8,258.4,3.42,8.9
"2010-12-22 08:06:00",573598,7999,7.658,259.8,4.354,8.53
"2010-12-22 08:08:00",573599,7999,7.424,258.7,2.721,8.47
"2010-12-22 08:10:00",573600,7999,7.31,259,3.023,8.68
"2010-12-22 08:12:00",573601,7999,7.267,258.7,4.367,8.58
"2010-12-22 08:14:00",573602,7999,6.8,260.3,2.992,7.487
"2010-12-22 08:16:00",573603,7999,6.436,259.3,4.313,7.154
"2010-12-22 08:18:00",573604,7999,6.666,259.2,3.21,7.252
"2010-12-22 08:20:00",573605,7999,6.527,259.8,4.496,7.311
"2010-12-22 08:22:00",573606,7999,6.838,261.4,3.888,7.35
"2010-12-22 08:24:00",573607,7999,6.827,264.4,4.469,7.585
"2010-12-22 08:26:00",573608,7999,6.963,264.5,3.628,8.02
"2010-12-22 08:28:00",573609,7999,7.073,267.6,4.555,8.15
"2010-12-22 08:30:00",573610,7999,7.246,268.2,3.914,8.39
"2010-12-22 08:32:00",573611,7999,7.393,266.6,3.508,8.47
"2010-12-22 08:34:00",573612,7999,7.227,266.5,3.514,7.762
"2010-12-22 08:36:00",573613,7999,7.103,266.6,3.938,7.644
"2010-12-22 08:38:00",573614,7999,7.434,265.7,3.765,8.53
"2010-12-22 08:40:00",573615,7999,7.57,266.2,3.475,8.66
"2010-12-22 08:42:00",573616,7999,7.136,265.7,4.01,7.997
"2010-12-22 08:44:00",573617,7999,7.125,265.2,2.883,8.04
"2010-12-22 08:46:00",573618,7999,7.224,265.3,3.493,8.76
"2010-12-22 08:48:00",573619,7999,7.749,265.9,2.914,9.25
"2010-12-22 08:50:00",573620,7999,6.759,265.7,4.288,7.762
"2010-12-22 08:52:00",573621,7999,6.881,264.5,3.069,8.27
"2010-12-22 08:54:00",573622,7999,6.699,265.4,4.049,7.487
"2010-12-22 08:56:00",573623,7999,6.934,265.8,3.597,7.781
"2010-12-22 08:58:00",573624,7999,6.925,267.6,3.298,7.938
"2010-12-22 09:00:00",573625,7999,7.134,267.3,4.875,7.958
"2010-12-22 09:02:00",573626,7999,7.345,265.4,3.883,8.39
"2010-12-22 09:04:00",573627,7999,6.872,265.5,3.518,7.546
"2010-12-22 09:06:00",573628,7999,6.95,265.2,3.451,7.781
"2010-12-22 09:08:00",573629,7999,7.115,264.9,3.568,8.09
"2010-12-22 09:10:00",573630,7999,6.701,261.5,4.578,7.526
"2010-12-22 09:12:00",573631,7999,6.171,256.2,3.513,7.193
"2010-12-22 09:14:00",573632,7999,5.746,254.1,3.53,6.782
"2010-12-22 09:16:00",573633,7999,5.568,251.7,3.149,6.056
"2010-12-22 09:18:00",573634,7999,5.686,255,3.726,6.233
"2010-12-22 09:20:00",573635,7999,5.737,257.4,4.025,6.488
"2010-12-22 09:22:00",573636,7999,5.57,254.9,4.463,5.978
"2010-12-22 09:24:00",573637,7999,5.633,257.3,4.317,6.311
"2010-12-22 09:26:00",573638,7999,5.988,258.9,4.254,6.703
"2010-12-22 09:28:00",573639,7999,6.023,258,3.436,6.527
"2010-12-22 09:30:00",573640,7999,5.983,256.2,3.394,6.409
"2010-12-22 09:32:00",573641,7999,5.704,254.8,3.409,6.174
"2010-12-22 09:34:00",573642,7999,5.847,256.2,3.749,6.546
"2010-12-22 09:36:00",573643,7999,5.836,255.9,3.724,6.684
"2010-12-22 09:38:00",573644,7999,5.711,256.7,4.31,6.448
"2010-12-22 09:40:00",573645,7999,6.008,257.1,3.05,6.35
"2010-12-22 09:42:00",573646,7999,6.076,260,3.294,6.625
"2010-12-22 09:44:00",573647,7999,6.109,260.5,2.808,6.684
"2010-12-22 09:46:00",573648,7999,6.104,259.5,2.446,6.527
"2010-12-22 09:48:00",573649,7999,5.901,261.1,2.367,6.527
"2010-12-22 09:50:00",573650,7999,5.971,262.2,3.071,6.429
"2010-12-22 09:52:00",573651,7999,5.833,262.8,2.946,6.409
"2010-12-22 09:54:00",573652,7999,5.598,261.7,2.703,6.017
"2010-12-22 09:56:00",573653,7999,5.41,257.7,3.607,5.9
"2010-12-22 09:58:00",573654,7999,5.214,254.5,3.132,5.664
"2010-12-22 10:00:00",573655,7999,5.341,253.5,2.448,5.743
"2010-12-22 10:02:00",573656,7999,5.377,250.4,2.924,5.821
"2010-12-22 10:04:00",573657,7999,5.339,247,3.153,5.645
"2010-12-22 10:06:00",573658,7999,5.28,247.1,2.746,5.743
"2010-12-22 10:08:00",573659,7999,5.292,247.9,3.198,5.841
"2010-12-22 10:10:00",573660,7999,5.504,248.5,3.463,6.194
"2010-12-22 10:12:00",573661,7999,5.673,249.6,2.962,6.252
"2010-12-22 10:14:00",573662,7999,6.036,250.1,3.17,6.703
"2010-12-22 10:16:00",573663,7999,6.458,252.7,2.762,6.919
"2010-12-22 10:18:00",573664,7999,6.507,252.3,3.28,7.095
"2010-12-22 10:20:00",573665,7999,6.818,253.9,4.057,8.17
"2010-12-22 10:22:00",573666,7999,6.899,255.1,3.214,7.605
"2010-12-22 10:24:00",573667,7999,6.577,255,3.27,7.193
"2010-12-22 10:26:00",573668,7999,7.014,254.1,3.014,7.722
"2010-12-22 10:28:00",573669,7999,6.965,251.6,2.878,7.82
"2010-12-22 10:30:00",573670,7999,6.394,251.2,3.935,7.095
"2010-12-22 10:32:00",573671,7999,6.069,253.1,3.443,6.546
"2010-12-22 10:34:00",573672,7999,6.2,253.7,3.724,6.801
"2010-12-22 10:36:00",573673,7999,6.351,253.4,3.418,6.958
"2010-12-22 10:38:00",573674,7999,6.366,254.3,3.73,6.978
"2010-12-22 10:40:00",573675,7999,6.351,254.4,4.613,6.762
"2010-12-22 10:42:00",573676,7999,6.085,253,3.818,6.664
"2010-12-22 10:44:00",573677,7999,5.934,253.3,3.195,6.429
"2010-12-22 10:46:00",573678,7999,5.939,252.1,3.124,6.586
"2010-12-22 10:48:00",573679,7999,5.864,255.2,3.388,6.39
"2010-12-22 10:50:00",573680,7999,5.939,253.7,3.403,6.507
"2010-12-22 10:52:00",573681,7999,5.962,253.5,4.046,6.86
"2010-12-22 10:54:00",573682,7999,6.024,251.7,3.727,6.605
"2010-12-22 10:56:00",573683,7999,5.958,250.4,3.296,6.409
"2010-12-22 10:58:00",573684,7999,5.931,251.6,3.223,6.782
"2010-12-22 11:00:00",573685,7999,6,250.9,3.94,6.605
"2010-12-22 11:02:00",573686,7999,5.637,253,3.572,6.311
"2010-12-22 11:04:00",573687,7999,5.473,252,3.81,6.252
"2010-12-22 11:06:00",573688,7999,5.412,250.2,2.978,5.743
"2010-12-22 11:08:00",573689,7999,5.619,251.1,2.736,6.331
"2010-12-22 11:10:00",573690,7999,5.468,249.6,3.027,5.958
"2010-12-22 11:12:00",573691,7999,5.388,242.8,3.528,5.978
"2010-12-22 11:14:00",573692,7999,5.053,239,3.354,5.625
"2010-12-22 11:16:00",573693,7999,4.958,241.3,2.918,5.351
"2010-12-22 11:18:00",573694,7999,4.92,240.6,2.703,5.214
"2010-12-22 11:20:00",573695,7999,4.661,237.5,2.933,5.037
"2010-12-22 11:22:00",573696,7999,4.65,237.5,3.778,5.018
"2010-12-22 11:24:00",573697,7999,5.122,238,4.002,5.625
"2010-12-22 11:26:00",573698,7999,5.241,239.1,2.724,5.723
"2010-12-22 11:28:00",573699,7999,5.453,237.2,3.737,5.782
"2010-12-22 11:30:00",573700,7999,5.722,239.1,3.738,6.056
"2010-12-22 11:32:00",573701,7999,6.203,242.1,2.512,6.762
"2010-12-22 11:34:00",573702,7999,6.343,243.7,3.174,6.899
"2010-12-22 11:36:00",573703,7999,6.408,241.4,3.292,6.782
"2010-12-22 11:38:00",573704,7999,6.372,241,3.203,6.997
"2010-12-22 11:40:00",573705,7999,6.516,239.9,3.334,7.056
"2010-12-22 11:42:00",573706,7999,6.4,240.5,4.063,6.84
"2010-12-22 11:44:00",573707,7999,6.299,241.9,4.128,6.566
"2010-12-22 11:46:00",573708,7999,6.28,242.1,3.23,6.782
"2010-12-22 11:48:00",573709,7999,5.998,240.5,3.079,6.35
"2010-12-22 11:50:00",573710,7999,6.123,241.3,4.534,6.742
"2010-12-22 11:52:00",573711,7999,6.109,242,3.277,6.762
"2010-12-22 11:54:00",573712,7999,6.145,242.7,2.775,6.546
"2010-12-22 11:56:00",573713,7999,6.02,241.2,2.633,6.488
"2010-12-22 11:58:00",573714,7999,5.583,240.1,3.887,6.037
"2010-12-22 12:00:00",573715,7999,5.495,240.9,3.449,5.88
"2010-12-22 12:02:00",573716,7999,5.691,241.5,3.417,5.919
"2010-12-22 12:04:00",573717,7999,5.601,238.4,3.318,6.115
"2010-12-22 12:06:00",573718,7999,5.287,239.3,4.013,5.88
"2010-12-22 12:08:00",573719,7999,4.968,244.6,2.819,5.684
"2010-12-22 12:10:00",573720,7999,5.223,246.5,2.85,5.664
"2010-12-22 12:12:00",573721,7999,5.594,248.6,3.199,6.154
"2010-12-22 12:14:00",573722,7999,5.441,247.5,2.563,6.115
"2010-12-22 12:16:00",573723,7999,5.315,247.8,3.048,5.86
"2010-12-22 12:18:00",573724,7999,5.422,248.3,2.42,5.684
"2010-12-22 12:20:00",573725,7999,5.339,247.2,2.395,5.625
"2010-12-22 12:22:00",573726,7999,5.449,251.7,3.37,5.821
"2010-12-22 12:24:00",573727,7999,5.765,254.7,3.177,6.311
"2010-12-22 12:26:00",573728,7999,6.066,253.7,4.355,6.664
"2010-12-22 12:28:00",573729,7999,6.212,249.3,3.927,6.625
"2010-12-22 12:30:00",573730,7999,6.265,245,2.684,6.801
"2010-12-22 12:32:00",573731,7999,6.301,247.5,3.22,6.84
"2010-12-22 12:34:00",573732,7999,6.522,249.4,3.382,7.448
"2010-12-22 12:36:00",573733,7999,6.946,251.8,2.481,7.664
"2010-12-22 12:38:00",573734,7999,6.715,253.7,3.633,7.448
"2010-12-22 12:40:00",573735,7999,6.867,258.8,4.842,7.487
"2010-12-22 12:42:00",573736,7999,6.813,259.8,4.842,7.37
"2010-12-22 12:44:00",573737,7999,6.944,259.8,3.455,7.546
"2010-12-22 12:46:00",573738,7999,6.624,257.2,3.358,7.193
"2010-12-22 12:48:00",573739,7999,6.481,255.7,3.89,7.036
"2010-12-22 12:50:00",573740,7999,6.309,254.8,3.755,7.213
"2010-12-22 12:52:00",573741,7999,6.131,253.3,3.799,6.919
"2010-12-22 12:54:00",573742,7999,5.931,252.9,2.726,6.39
"2010-12-22 12:56:00",573743,7999,5.651,251.1,3.459,6.429
"2010-12-22 12:58:00",573744,7999,5.574,246.6,3.842,6.174
"2010-12-22 13:00:00",573745,7999,5.49,247.2,3.652,6.076
"2010-12-22 13:02:00",573746,7999,5.236,249.6,3.511,5.86
"2010-12-22 13:04:00",573747,7999,4.926,249.4,3.274,5.488
"2010-12-22 13:06:00",573748,7999,4.818,251.7,2.793,5.135
"2010-12-22 13:08:00",573749,7999,4.535,250.4,3.338,4.861
"2010-12-22 13:10:00",573750,7999,4.503,250.8,3.267,5.135
"2010-12-22 13:12:00",573751,7999,4.234,252.3,3.744,4.626
"2010-12-22 13:14:00",573752,7999,4.886,254.6,4.077,5.606
"2010-12-22 13:16:00",573753,7999,5.339,257.6,3.592,5.762
"2010-12-22 13:18:00",573754,7999,5.43,257.8,2.861,5.998
"2010-12-22 13:20:00",573755,7999,5.386,258.9,2.583,5.704
"2010-12-22 13:22:00",573756,7999,5.314,259.3,3.932,5.723
"2010-12-22 13:24:00",573757,7999,5.27,261.9,3.085,5.821
"2010-12-22 13:26:00",573758,7999,5.282,261.6,3.711,5.939
"2010-12-22 13:28:00",573759,7999,5.408,261.3,2.978,5.762
"2010-12-22 13:30:00",573760,7999,5.439,263.2,4.2,5.802
"2010-12-22 13:32:00",573761,7999,5.514,260.5,3.483,6.154
"2010-12-22 13:34:00",573762,7999,5.425,260.1,3.982,5.919
"2010-12-22 13:36:00",573763,7999,5.502,258.9,3.564,5.919
"2010-12-22 13:38:00",573764,7999,5.517,258.2,3.392,6.037
"2010-12-22 13:40:00",573765,7999,5.253,256.4,3.722,6.154
"2010-12-22 13:42:00",573766,7999,5.312,251.4,3.86,5.978
"2010-12-22 13:44:00",573767,7999,5.533,249.9,3.682,6.037
"2010-12-22 13:46:00",573768,7999,5.626,247.3,3.046,6.37
"2010-12-22 13:48:00",573769,7999,5.324,240.3,5.485,5.684
"2010-12-22 13:50:00",573770,7999,5.368,230,3.811,6.37
"2010-12-22 13:52:00",573771,7999,5.731,229.6,3.411,6.194
"2010-12-22 13:54:00",573772,7999,5.325,229.5,3.598,6.194
"2010-12-22 13:56:00",573773,7999,5.465,231.5,4.665,6.154
"2010-12-22 13:58:00",573774,7999,5.795,233.9,4.251,6.566
"2010-12-22 14:00:00",573775,7999,6.589,240.9,4.004,7.154
"2010-12-22 14:02:00",573776,7999,6.757,247.1,5.604,7.585
"2010-12-22 14:04:00",573777,7999,7.009,255.6,4.057,8.11
"2010-12-22 14:06:00",573778,7999,7.673,260.9,3.202,8.96
"2010-12-22 14:08:00",573779,7999,7.838,261.2,4.882,8.62
"2010-12-22 14:10:00",573780,7999,8.07,261.4,4.356,8.84
"2010-12-22 14:12:00",573781,7999,8.05,261.7,2.99,8.92
"2010-12-22 14:14:00",573782,7999,8.07,260.5,3.099,9.07
"2010-12-22 14:16:00",573783,7999,8.1,258.2,3.761,9.06
"2010-12-22 14:18:00",573784,7999,7.847,255.6,5.943,9.07
"2010-12-22 14:20:00",573785,7999,7.669,250.7,2.938,8.47
"2010-12-22 14:22:00",573786,7999,8.04,248.9,2.844,8.78
"2010-12-22 14:24:00",573787,7999,8.17,248,3.45,9.06
"2010-12-22 14:26:00",573788,7999,7.834,250.1,3.867,8.45
"2010-12-22 14:28:00",573789,7999,8.47,250.1,3.088,9.78
"2010-12-22 14:30:00",573790,7999,8.71,251.6,3.76,9.84
"2010-12-22 14:32:00",573791,7999,8.45,252.5,3.449,10.02
"2010-12-22 14:34:00",573792,7999,8.36,250.5,4.629,9.21
"2010-12-22 14:36:00",573793,7999,8.15,248.4,4.23,8.9
"2010-12-22 14:38:00",573794,7999,8.05,246.6,3.42,9.17
"2010-12-22 14:40:00",573795,7999,7.545,247.4,4.377,8.06
"2010-12-22 14:42:00",573796,7999,7.472,248.3,2.966,8.41
"2010-12-22 14:44:00",573797,7999,7.743,249.6,2.916,9.41
"2010-12-22 14:46:00",573798,7999,7.441,251,4.199,8.62
"2010-12-22 14:48:00",573799,7999,7.99,257.2,4.393,9
"2010-12-22 14:50:00",573800,7999,7.976,258.8,3.654,8.53
"2010-12-22 14:52:00",573801,7999,8.41,256.9,3.621,9.45
"2010-12-22 14:54:00",573802,7999,7.711,254.2,3.832,8.57
"2010-12-22 14:56:00",573803,7999,7.201,253.2,3.196,8.06
"2010-12-22 14:58:00",573804,7999,6.973,251.2,3.5,7.899
"2010-12-22 15:00:00",573805,7999,7.157,246.3,2.816,7.762
"2010-12-22 15:02:00",573806,7999,7.149,246,2.92,7.879
"2010-12-22 15:04:00",573807,7999,6.968,247.7,4.09,7.566
"2010-12-22 15:06:00",573808,7999,7.116,249.9,3.564,7.742
"2010-12-22 15:08:00",573809,7999,7.039,250.6,3.518,7.507
"2010-12-22 15:10:00",573810,7999,6.855,252.7,4.079,7.526
"2010-12-22 15:12:00",573811,7999,6.841,252.8,3.458,7.546
"2010-12-22 15:14:00",573812,7999,6.665,253.2,3.444,7.566
"2010-12-22 15:16:00",573813,7999,6.666,253,4.066,7.311
"2010-12-22 15:18:00",573814,7999,6.703,251.6,2.847,7.311
"2010-12-22 15:20:00",573815,7999,6.448,252.5,3.382,7.056
"2010-12-22 15:22:00",573816,7999,6.58,252,3.617,7.35
"2010-12-22 15:24:00",573817,7999,6.711,251.4,3.211,7.468
"2010-12-22 15:26:00",573818,7999,6.607,251.8,3.138,7.232
"2010-12-22 15:28:00",573819,7999,6.905,251.3,3.5,7.546
"2010-12-22 15:30:00",573820,7999,6.68,251.8,4.729,7.154
"2010-12-22 15:32:00",573821,7999,6.641,252.8,3.652,7.095
"2010-12-22 15:34:00",573822,7999,6.352,251.7,3.434,6.978
"2010-12-22 15:36:00",573823,7999,6.296,250,3.217,6.899
"2010-12-22 15:38:00",573824,7999,6.109,246.7,2.079,6.566
"2010-12-22 15:40:00",573825,7999,5.916,243.4,2.945,6.468
"2010-12-22 15:42:00",573826,7999,5.748,238.8,3.235,6.115
"2010-12-22 15:44:00",573827,7999,5.463,241.1,3.68,5.743
"2010-12-22 15:46:00",573828,7999,5.854,241,3.594,6.488
"2010-12-22 15:48:00",573829,7999,6.05,242.9,2.579,6.35
"2010-12-22 15:50:00",573830,7999,6.047,244,2.388,6.527
"2010-12-22 15:52:00",573831,7999,6.212,243.1,3.456,6.958
"2010-12-22 15:54:00",573832,7999,6.292,243.1,3.21,6.762
"2010-12-22 15:56:00",573833,7999,6.148,242.5,3.758,6.664
"2010-12-22 15:58:00",573834,7999,6.151,242.5,4.575,6.625
"2010-12-22 16:00:00",573835,7999,5.985,243.5,3.649,6.723
"2010-12-22 16:02:00",573836,7999,6.266,241.1,3.643,6.899
"2010-12-22 16:04:00",573837,7999,6.11,240.7,4.663,6.605
"2010-12-22 16:06:00",573838,7999,6.098,242.1,3.819,6.586
"2010-12-22 16:08:00",573839,7999,6.581,246,3.932,7.291
"2010-12-22 16:10:00",573840,7999,6.272,245,3.652,6.997
"2010-12-22 16:12:00",573841,7999,6.226,242.3,3.296,6.997
"2010-12-22 16:14:00",573842,7999,6.414,242.9,3.695,7.115
"2010-12-22 16:16:00",573843,7999,6.482,242.6,3.774,7.311
"2010-12-22 16:18:00",573844,7999,6.631,242.7,3.328,7.35
"2010-12-22 16:20:00",573845,7999,6.616,246,4.141,6.958
"2010-12-22 16:22:00",573846,7999,6.849,245.5,2.786,7.624
"2010-12-22 16:24:00",573847,7999,6.684,244.7,4.751,7.487
"2010-12-22 16:26:00",573848,7999,6.84,244.2,3.903,7.526
"2010-12-22 16:28:00",573849,7999,6.836,246,3.79,7.468
"2010-12-22 16:30:00",573850,7999,6.991,245.6,4.127,7.722
"2010-12-22 16:32:00",573851,7999,6.724,246.9,3.505,7.154
"2010-12-22 16:34:00",573852,7999,6.594,246.4,4.261,7.409
"2010-12-22 16:36:00",573853,7999,6.524,246.6,3.243,6.88
"2010-12-22 16:38:00",573854,7999,6.749,245.9,3.829,7.958
"2010-12-22 16:40:00",573855,7999,7.025,243.8,3.022,7.977
"2010-12-22 16:42:00",573856,7999,6.625,243.8,3.576,7.468
"2010-12-22 16:44:00",573857,7999,6.74,243.1,3.436,7.664
"2010-12-22 16:46:00",573858,7999,6.688,246,2.994,7.762
"2010-12-22 16:48:00",573859,7999,6.859,244.6,3.894,7.82
"2010-12-22 16:50:00",573860,7999,6.564,246.4,3.311,7.291
"2010-12-22 16:52:00",573861,7999,6.794,245.2,3.137,7.33
"2010-12-22 16:54:00",573862,7999,6.706,246.5,4.676,7.487
"2010-12-22 16:56:00",573863,7999,6.822,247.1,3.424,7.507
"2010-12-22 16:58:00",573864,7999,6.804,246,3.212,7.82
"2010-12-22 17:00:00",573865,7999,6.703,245.7,4.222,7.37
"2010-12-22 17:02:00",573866,7999,6.824,243.7,2.997,7.487
"2010-12-22 17:04:00",573867,7999,6.37,244.7,3.863,7.115
"2010-12-22 17:06:00",573868,7999,6.43,246.6,3.288,7.272
"2010-12-22 17:08:00",573869,7999,6.484,246.8,3.778,7.33
"2010-12-22 17:10:00",573870,7999,6.779,245.8,2.398,7.37
"2010-12-22 17:12:00",573871,7999,6.76,244.5,3.085,7.311
"2010-12-22 17:14:00",573872,7999,6.764,242.6,3.346,7.252
"2010-12-22 17:16:00",573873,7999,6.574,244.6,3.108,7.213
"2010-12-22 17:18:00",573874,7999,6.617,243.9,3.456,7.468
"2010-12-22 17:20:00",573875,7999,6.134,246.8,3.357,6.684
"2010-12-22 17:22:00",573876,7999,6.208,245.2,4.659,6.958
"2010-12-22 17:24:00",573877,7999,5.924,245.7,3.412,6.448
"2010-12-22 17:26:00",573878,7999,6.231,249.6,4.252,7.311
"2010-12-22 17:28:00",573879,7999,6.313,250.9,4.589,6.86
"2010-12-22 17:30:00",573880,7999,6.602,250.7,3.208,7.566
"2010-12-22 17:32:00",573881,7999,6.586,250.9,2.65,7.389
"2010-12-22 17:34:00",573882,7999,6.715,251,3.945,7.546
"2010-12-22 17:36:00",573883,7999,6.618,252.3,3.092,7.35
"2010-12-22 17:38:00",573884,7999,6.36,252,3.092,7.291
"2010-12-22 17:40:00",573885,7999,6.532,250.9,3.022,7.193
"2010-12-22 17:42:00",573886,7999,6.243,250.9,2.959,7.036
"2010-12-22 17:44:00",573887,7999,6.241,249.6,3.539,6.978
"2010-12-22 17:46:00",573888,7999,6.555,249.9,4.115,7.115
"2010-12-22 17:48:00",573889,7999,6.159,251.7,3.503,7.017
"2010-12-22 17:50:00",573890,7999,6.185,249.6,3.834,7.076
"2010-12-22 17:52:00",573891,7999,6.185,247.4,3.267,6.84
"2010-12-22 17:54:00",573892,7999,6.007,248.6,3.152,6.35
"2010-12-22 17:56:00",573893,7999,5.915,248,3.806,6.586
"2010-12-22 17:58:00",573894,7999,5.9,246,4.711,6.448
"2010-12-22 18:00:00",573895,7999,5.924,246.2,3.872,6.409
"2010-12-22 18:02:00",573896,7999,5.754,248.5,2.623,6.37
"2010-12-22 18:04:00",573897,7999,5.878,245,2.761,6.311
"2010-12-22 18:06:00",573898,7999,5.816,244.3,2.887,6.115
"2010-12-22 18:08:00",573899,7999,5.646,243.7,3.076,6.076
"2010-12-22 18:10:00",573900,7999,5.781,242.4,3.608,6.35
"2010-12-22 18:12:00",573901,7999,5.521,244.1,3.068,6.174
"2010-12-22 18:14:00",573902,7999,5.571,242.3,4.114,6.115
"2010-12-22 18:16:00",573903,7999,5.665,235.6,3.838,6.017
"2010-12-22 18:18:00",573904,7999,5.789,236.1,3.627,6.331
"2010-12-22 18:20:00",573905,7999,5.738,234.8,4.148,6.292
"2010-12-22 18:22:00",573906,7999,5.909,238.8,3.778,6.625
"2010-12-22 18:24:00",573907,7999,5.923,237.7,3.796,6.664
"2010-12-22 18:26:00",573908,7999,5.853,235.3,3.287,6.272
"2010-12-22 18:28:00",573909,7999,5.878,239.2,3.091,6.448
"2010-12-22 18:30:00",573910,7999,5.771,238.4,4.58,6.272
"2010-12-22 18:32:00",573911,7999,5.662,238.3,4.683,6.194
"2010-12-22 18:34:00",573912,7999,5.954,239.8,4.483,6.625
"2010-12-22 18:36:00",573913,7999,6.052,237.2,2.792,6.605
"2010-12-22 18:38:00",573914,7999,5.951,235.3,3.191,6.39
"2010-12-22 18:40:00",573915,7999,5.787,235.5,4.932,6.39
"2010-12-22 18:42:00",573916,7999,6.056,240.9,3.294,6.409
"2010-12-22 18:44:00",573917,7999,6.237,242.4,2.637,6.723
"2010-12-22 18:46:00",573918,7999,6.722,242.1,2.909,7.115
"2010-12-22 18:48:00",573919,7999,6.455,240,3.773,6.978
"2010-12-22 18:50:00",573920,7999,6.746,240.9,4.109,7.644
"2010-12-22 18:52:00",573921,7999,6.637,245.8,2.889,7.311
"2010-12-22 18:54:00",573922,7999,6.755,243.1,3.377,7.095
"2010-12-22 18:56:00",573923,7999,6.399,241.5,3.111,7.056
"2010-12-22 18:58:00",573924,7999,6.467,242.5,3.142,6.938
"2010-12-22 19:00:00",573925,7999,6.303,244.5,3.523,6.742
"2010-12-22 19:02:00",573926,7999,6.468,243.3,3.11,7.37
"2010-12-22 19:04:00",573927,7999,6.361,243.5,3.994,6.605
"2010-12-22 19:06:00",573928,7999,6.458,241,3.173,6.86
"2010-12-22 19:08:00",573929,7999,6.68,244.8,3.484,7.487
"2010-12-22 19:10:00",573930,7999,6.674,244.4,3.222,7.193
"2010-12-22 19:12:00",573931,7999,6.577,245.4,3.319,7.134
"2010-12-22 19:14:00",573932,7999,6.181,246.1,3.008,6.625
"2010-12-22 19:16:00",573933,7999,6.29,247.3,3.127,6.762
"2010-12-22 19:18:00",573934,7999,6.074,241.6,2.991,6.625
"2010-12-22 19:20:00",573935,7999,6.251,243.8,4.915,6.821
"2010-12-22 19:22:00",573936,7999,5.966,244.5,2.478,6.448
"2010-12-22 19:24:00",573937,7999,5.76,240.3,3.814,6.448
"2010-12-22 19:26:00",573938,7999,5.908,238.9,3.066,6.468
"2010-12-22 19:28:00",573939,7999,5.686,239.8,4.276,6.507
"2010-12-22 19:30:00",573940,7999,5.515,241.8,3.371,5.958
"2010-12-22 19:32:00",573941,7999,5.28,235.4,4.51,5.782
"2010-12-22 19:34:00",573942,7999,4.826,228.7,3.087,5.233
"2010-12-22 19:36:00",573943,7999,4.76,221.9,2.468,5.116
"2010-12-22 19:38:00",573944,7999,4.27,218.8,1.169,5.39
"2010-12-22 19:40:00",573945,7999,3.928,220.4,2.463,4.253
"2010-12-22 19:42:00",573946,7999,3.663,225.1,2.111,4.194
"2010-12-22 19:44:00",573947,7999,3.949,226.9,2.861,4.41
"2010-12-22 19:46:00",573948,7999,4.175,224,2.122,4.763
"2010-12-22 19:48:00",573949,7999,4.069,223,2.669,4.645
"2010-12-22 19:50:00",573950,7999,4.348,223.3,2.181,4.9
"2010-12-22 19:52:00",573951,7999,4.787,222,1.773,5.429
"2010-12-22 19:54:00",573952,7999,4.354,223.2,2.503,4.782
"2010-12-22 19:56:00",573953,7999,4.62,226,1.598,5.174
"2010-12-22 19:58:00",573954,7999,4.674,228.2,3.069,5.312
"2010-12-22 20:00:00",573955,7999,4.786,230,2.237,5.37
"2010-12-22 20:02:00",573956,7999,4.844,232.2,4.057,5.468
"2010-12-22 20:04:00",573957,7999,5.227,230.4,2.464,6.233
"2010-12-22 20:06:00",573958,7999,5.424,235.5,5.276,5.998
"2010-12-22 20:08:00",573959,7999,5.553,236.4,3.828,6.037
"2010-12-22 20:10:00",573960,7999,5.95,236.9,3.205,6.546
"2010-12-22 20:12:00",573961,7999,5.755,236.7,4.677,6.213
"2010-12-22 20:14:00",573962,7999,5.932,243,3.595,6.311
"2010-12-22 20:16:00",573963,7999,5.967,246.8,3.918,6.448
"2010-12-22 20:18:00",573964,7999,5.742,250.7,3.127,6.311
"2010-12-22 20:20:00",573965,7999,5.662,247.3,3.446,6.115
"2010-12-22 20:22:00",573966,7999,5.768,244.3,4.16,6.272
"2010-12-22 20:24:00",573967,7999,5.937,243.2,2.746,6.664
"2010-12-22 20:26:00",573968,7999,6.136,240.1,3.763,6.762
"2010-12-22 20:28:00",573969,7999,6.145,238.5,4.077,6.546
"2010-12-22 20:30:00",573970,7999,6.009,237.8,3.445,6.723
"2010-12-22 20:32:00",573971,7999,5.914,238.2,3.719,6.625
"2010-12-22 20:34:00",573972,7999,5.721,238.3,3.901,6.331
"2010-12-22 20:36:00",573973,7999,5.757,237.6,3.636,6.35
"2010-12-22 20:38:00",573974,7999,5.837,235.4,5.043,6.292
"2010-12-22 20:40:00",573975,7999,5.811,238.7,3.753,6.566
"2010-12-22 20:42:00",573976,7999,5.958,237.7,2.788,6.468
"2010-12-22 20:44:00",573977,7999,6.171,239.8,5.228,6.703
"2010-12-22 20:46:00",573978,7999,5.891,236.9,5.047,6.782
"2010-12-22 20:48:00",573979,7999,5.678,234.1,5.19,6.213
"2010-12-22 20:50:00",573980,7999,5.476,232.1,3.351,6.037
"2010-12-22 20:52:00",573981,7999,5.189,231.1,2.934,5.625
"2010-12-22 20:54:00",573982,7999,5.231,230,4.107,6.174
"2010-12-22 20:56:00",573983,7999,5.273,233.2,3.066,5.9
"2010-12-22 20:58:00",573984,7999,5.642,232.3,3.546,6.292
"2010-12-22 21:00:00",573985,7999,5.985,232.8,3.397,6.644
"2010-12-22 21:02:00",573986,7999,5.814,231.5,3.73,6.39
"2010-12-22 21:04:00",573987,7999,5.74,231.9,4.371,7.095
"2010-12-22 21:06:00",573988,7999,5.815,232.3,3.385,6.546
"2010-12-22 21:08:00",573989,7999,5.724,229.8,2.92,6.39
"2010-12-22 21:10:00",573990,7999,5.664,233.1,4.034,6.39
"2010-12-22 21:12:00",573991,7999,5.575,233.9,2.992,6.546
"2010-12-22 21:14:00",573992,7999,5.575,234.1,3.431,6.115
"2010-12-22 21:16:00",573993,7999,5.415,233.5,5.2,5.978
"2010-12-22 21:18:00",573994,7999,5.521,231,3.197,6.311
"2010-12-22 21:20:00",573995,7999,5.469,234,4.436,5.978
"2010-12-22 21:22:00",573996,7999,5.798,234,2.711,6.213
"2010-12-22 21:24:00",573997,7999,5.87,236.2,4.094,6.527
"2010-12-22 21:26:00",573998,7999,6.174,237.3,4.501,6.566
"2010-12-22 21:28:00",573999,7999,6.096,238.5,3.677,6.664
"2010-12-22 21:30:00",574000,7999,5.98,239.1,3.922,6.409
"2010-12-22 21:32:00",574001,7999,6.151,240.6,3.801,6.586
"2010-12-22 21:34:00",574002,7999,6.149,241.8,3.178,6.488
"2010-12-22 21:36:00",574003,7999,6.066,244.2,2.406,6.331
"2010-12-22 21:38:00",574004,7999,5.887,243.6,2.239,6.194
"2010-12-22 21:40:00",574005,7999,5.441,244.6,4.05,6.115
"2010-12-22 21:42:00",574006,7999,4.819,245.1,2.531,5.39
"2010-12-22 21:44:00",574007,7999,4.636,246.7,2.122,4.959
"2010-12-22 21:46:00",574008,7999,4.975,244.2,4.102,5.429
"2010-12-22 21:48:00",574009,7999,4.996,240.9,3.43,5.429
"2010-12-22 21:50:00",574010,7999,4.863,238.8,4.139,5.331
"2010-12-22 21:52:00",574011,7999,4.938,241.2,3.956,5.41
"2010-12-22 21:54:00",574012,7999,5.098,241.3,2.61,5.684
"2010-12-22 21:56:00",574013,7999,5.229,245.3,3.294,5.704
"2010-12-22 21:58:00",574014,7999,5.391,244.4,4.357,6.096
"2010-12-22 22:00:00",574015,7999,5.615,241.8,3.891,5.939
"2010-12-22 22:02:00",574016,7999,5.585,238.9,4.458,6.135
"2010-12-22 22:04:00",574017,7999,5.623,240,2.994,6.135
"2010-12-22 22:06:00",574018,7999,5.709,244,3.854,5.978
"2010-12-22 22:08:00",574019,7999,5.419,245,3.1,6.017
"2010-12-22 22:10:00",574020,7999,5.419,244.1,3.21,5.958
"2010-12-22 22:12:00",574021,7999,5.081,245.2,3.306,5.468
"2010-12-22 22:14:00",574022,7999,5.075,245.5,2.959,5.488
"2010-12-22 22:16:00",574023,7999,5.218,241.6,3.493,5.566
"2010-12-22 22:18:00",574024,7999,5.048,241.2,3.619,5.468
"2010-12-22 22:20:00",574025,7999,4.957,245.2,3.266,5.331
"2010-12-22 22:22:00",574026,7999,4.947,242.8,3.023,5.429
"2010-12-22 22:24:00",574027,7999,4.945,244.3,3.142,5.292
"2010-12-22 22:26:00",574028,7999,4.951,242.6,3.444,5.41
"2010-12-22 22:28:00",574029,7999,5.07,240.1,3.293,5.39
"2010-12-22 22:30:00",574030,7999,5.092,238.8,3.179,5.723
"2010-12-22 22:32:00",574031,7999,4.837,236.6,3.767,5.194
"2010-12-22 22:34:00",574032,7999,4.895,236.7,4.15,5.508
"2010-12-22 22:36:00",574033,7999,5.223,240.1,4.167,5.762
"2010-12-22 22:38:00",574034,7999,5.21,241.9,3.015,5.566
"2010-12-22 22:40:00",574035,7999,5.326,238.7,4.247,5.86
"2010-12-22 22:42:00",574036,7999,5.481,237.8,3.671,5.939
"2010-12-22 22:44:00",574037,7999,5.411,236.2,2.665,5.919
"2010-12-22 22:46:00",574038,7999,5.546,235.9,4.541,6.154
"2010-12-22 22:48:00",574039,7999,5.157,237.4,3.426,5.684
"2010-12-22 22:50:00",574040,7999,5.036,235.1,3.937,5.468
"2010-12-22 22:52:00",574041,7999,4.965,234.5,4.02,5.547
"2010-12-22 22:54:00",574042,7999,4.889,233.3,2.693,5.351
"2010-12-22 22:56:00",574043,7999,4.51,230.4,3.033,4.959
"2010-12-22 22:58:00",574044,7999,4.271,232.5,4.861,4.782
"2010-12-22 23:00:00",574045,7999,4.403,234,3.955,4.841
"2010-12-22 23:02:00",574046,7999,4.605,234.9,3.262,5.076
"2010-12-22 23:04:00",574047,7999,4.809,238.4,3.956,5.194
"2010-12-22 23:06:00",574048,7999,4.913,240,3.005,5.253
"2010-12-22 23:08:00",574049,7999,4.788,237,3.902,5.214
"2010-12-22 23:10:00",574050,7999,4.506,235.1,3.426,4.841
"2010-12-22 23:12:00",574051,7999,4.242,235,5.587,4.547
"2010-12-22 23:14:00",574052,7999,4.287,234.2,3.214,4.782
"2010-12-22 23:16:00",574053,7999,4.419,233.8,4.254,4.782
"2010-12-22 23:18:00",574054,7999,4.592,237.4,3.729,5.116
"2010-12-22 23:20:00",574055,7999,4.348,235.2,4.728,4.704
"2010-12-22 23:22:00",574056,7999,4.168,230.3,2.706,4.606
"2010-12-22 23:24:00",574057,7999,4.024,226.9,3.175,4.39
"2010-12-22 23:26:00",574058,7999,4.298,225.3,2.251,4.586
"2010-12-22 23:28:00",574059,7999,4.304,223.9,0.998,4.626
"2010-12-22 23:30:00",574060,7999,4.237,225.6,2.401,4.567
"2010-12-22 23:32:00",574061,7999,4.187,227.1,2.331,4.704
"2010-12-22 23:34:00",574062,7999,4.076,228.9,3.754,4.626
"2010-12-22 23:36:00",574063,7999,3.94,227.3,2.584,4.567
"2010-12-22 23:38:00",574064,7999,3.926,229.4,3.793,4.371
"2010-12-22 23:40:00",574065,7999,4.132,231.3,4.493,4.782
"2010-12-22 23:42:00",574066,7999,4.388,234.6,3.513,4.704
"2010-12-22 23:44:00",574067,7999,4.418,237.2,3.646,4.92
"2010-12-22 23:46:00",574068,7999,4.19,234.1,3.418,4.841
"2010-12-22 23:48:00",574069,7999,3.759,230.7,3.253,4.351
"2010-12-22 23:50:00",574070,7999,3.554,226,1.767,3.783
"2010-12-22 23:52:00",574071,7999,3.852,223.7,1.373,4.175
"2010-12-22 23:54:00",574072,7999,4.07,224.2,1.613,4.488
"2010-12-22 23:56:00",574073,7999,4.091,228.7,3.76,4.665
"2010-12-22 23:58:00",574074,7999,4.112,231.3,3.455,4.488
"2010-12-23 00:00:00",574075,7999,4.012,230,4.571,4.371
"2010-12-23 00:02:00",574076,7999,3.931,227.3,3.524,4.41
"2010-12-23 00:04:00",574077,7999,4.008,225.5,2.316,4.469
"2010-12-23 00:06:00",574078,7999,3.916,226.1,3.458,4.39
"2010-12-23 00:08:00",574079,7999,3.868,230.6,3.781,4.371
"2010-12-23 00:10:00",574080,7999,3.796,233.5,4.025,4.116
"2010-12-23 00:12:00",574081,7999,4.148,237.6,4.659,4.508
"2010-12-23 00:14:00",574082,7999,4.287,243.3,3.167,4.645
"2010-12-23 00:16:00",574083,7999,4.237,246.5,2.964,4.488
"2010-12-23 00:18:00",574084,7999,4.265,245.1,2.77,4.802
"2010-12-23 00:20:00",574085,7999,4.494,244.4,3.032,4.763
"2010-12-23 00:22:00",574086,7999,4.343,244,3.501,4.606
"2010-12-23 00:24:00",574087,7999,4.309,245.6,2.243,4.508
"2010-12-23 00:26:00",574088,7999,4.072,244.2,3.283,4.645
"2010-12-23 00:28:00",574089,7999,3.902,244.6,2.851,4.155
"2010-12-23 00:30:00",574090,7999,3.654,239.6,3.925,3.94
"2010-12-23 00:32:00",574091,7999,3.604,238.6,2.575,3.822
"2010-12-23 00:34:00",574092,7999,3.456,238,3.916,3.802
"2010-12-23 00:36:00",574093,7999,3.141,237.3,3.029,3.352
"2010-12-23 00:38:00",574094,7999,3.074,233.3,3.683,3.587
"2010-12-23 00:40:00",574095,7999,3.061,232.2,3.708,3.312
"2010-12-23 00:42:00",574096,7999,3.074,235.5,5.395,3.332
"2010-12-23 00:44:00",574097,7999,3.163,239.3,3.881,3.528
"2010-12-23 00:46:00",574098,7999,3.257,243,3.581,3.567
"2010-12-23 00:48:00",574099,7999,3.526,243.8,3.508,3.822
"2010-12-23 00:50:00",574100,7999,3.749,242.6,2.94,4.038
"2010-12-23 00:52:00",574101,7999,3.781,243,2.049,4.038
"2010-12-23 00:54:00",574102,7999,3.454,243.9,2.541,3.861
"2010-12-23 00:56:00",574103,7999,3.147,245.9,2.175,3.469
"2010-12-23 00:58:00",574104,7999,3.411,247.8,2.025,3.842
"2010-12-23 01:00:00",574105,7999,3.728,245.2,2.215,3.998
"2010-12-23 01:02:00",574106,7999,3.763,244.7,2.728,4.096
"2010-12-23 01:04:00",574107,7999,3.55,242.5,2.931,3.822
"2010-12-23 01:06:00",574108,7999,3.325,240.6,2.66,3.626
"2010-12-23 01:08:00",574109,7999,3.28,237,3.887,3.744
"2010-12-23 01:10:00",574110,7999,3.37,237.6,3.67,3.704
"2010-12-23 01:12:00",574111,7999,3.638,241.1,2.572,4.057
"2010-12-23 01:14:00",574112,7999,3.784,241.8,2.487,4.096
"2010-12-23 01:16:00",574113,7999,3.547,236.9,3.791,3.959
"2010-12-23 01:18:00",574114,7999,2.995,232,2.84,3.489
"2010-12-23 01:20:00",574115,7999,2.888,231.9,3.802,3.175
"2010-12-23 01:22:00",574116,7999,2.895,231.3,3.651,3.116
"2010-12-23 01:24:00",574117,7999,3.238,237.1,3.577,3.43
"2010-12-23 01:26:00",574118,7999,3.135,237.9,2.305,3.293
"2010-12-23 01:28:00",574119,7999,3.005,236.4,3.188,3.312
"2010-12-23 01:30:00",574120,7999,3.304,239.1,2.649,3.744
"2010-12-23 01:32:00",574121,7999,3.596,243.1,2.803,3.783
"2010-12-23 01:34:00",574122,7999,3.482,244.6,2.729,3.724
"2010-12-23 01:36:00",574123,7999,3.342,245.4,2.766,3.606
"2010-12-23 01:38:00",574124,7999,3.226,244.7,4.007,3.548
"2010-12-23 01:40:00",574125,7999,3.115,246.3,1.739,3.41
"2010-12-23 01:42:00",574126,7999,3.174,248.4,2.557,3.508
"2010-12-23 01:44:00",574127,7999,3.457,247.1,1.918,3.724
"2010-12-23 01:46:00",574128,7999,3.494,243.7,3.325,3.646
"2010-12-23 01:48:00",574129,7999,3.305,245.1,2.053,3.489
"2010-12-23 01:50:00",574130,7999,3.043,242,3.33,3.234
"2010-12-23 01:52:00",574131,7999,2.76,233.3,3.171,2.999
"2010-12-23 01:54:00",574132,7999,2.725,232.1,2.016,3.018
"2010-12-23 01:56:00",574133,7999,3.019,234.4,2.052,3.156
"2010-12-23 01:58:00",574134,7999,3.208,233.3,1.85,3.469
"2010-12-23 02:00:00",574135,7999,3.229,231.9,1.718,3.332
"2010-12-23 02:02:00",574136,7999,3.036,230.1,1.278,3.234
"2010-12-23 02:04:00",574137,7999,3,230.3,1.471,3.175
"2010-12-23 02:06:00",574138,7999,3.085,230.1,1.631,3.254
"2010-12-23 02:08:00",574139,7999,3.118,227.3,0.408,3.312
"2010-12-23 02:10:00",574140,7999,3.316,226.4,0.028,3.489
"2010-12-23 02:12:00",574141,7999,3.357,228.7,3.06,3.606
"2010-12-23 02:14:00",574142,7999,3.526,235.4,3.271,3.842
"2010-12-23 02:16:00",574143,7999,3.391,237.3,2.438,3.704
"2010-12-23 02:18:00",574144,7999,3.205,233.8,1.853,3.352
"2010-12-23 02:20:00",574145,7999,3.037,230.9,2.299,3.273
"2010-12-23 02:22:00",574146,7999,2.932,227.6,1.234,3.175
"2010-12-23 02:24:00",574147,7999,2.745,228.7,2.68,2.96
"2010-12-23 02:26:00",574148,7999,2.894,226.3,0.915,3.038
"2010-12-23 02:28:00",574149,7999,2.905,225.6,0.117,3.097
"2010-12-23 02:30:00",574150,7999,2.791,225.2,0.191,2.979
"2010-12-23 02:32:00",574151,7999,2.978,232.3,3.806,3.352
"2010-12-23 02:34:00",574152,7999,3.242,235.8,3.313,3.548
"2010-12-23 02:36:00",574153,7999,3.165,234.6,2.978,3.41
"2010-12-23 02:38:00",574154,7999,3.032,238,3.545,3.234
"2010-12-23 02:40:00",574155,7999,2.932,234.4,3.098,3.214
"2010-12-23 02:42:00",574156,7999,2.916,229.6,1.737,3.156
"2010-12-23 02:44:00",574157,7999,2.982,228.7,1.42,3.234
"2010-12-23 02:46:00",574158,7999,2.836,226.3,0.696,2.999
"2010-12-23 02:48:00",574159,7999,2.768,226.1,0.4,2.999
"2010-12-23 02:50:00",574160,7999,2.577,226.2,0.037,2.764
"2010-12-23 02:52:00",574161,7999,2.751,228.5,1.699,2.881
"2010-12-23 02:54:00",574162,7999,2.86,230.5,2.918,3.175
"2010-12-23 02:56:00",574163,7999,2.96,234.9,2.556,3.136
"2010-12-23 02:58:00",574164,7999,2.698,233.2,2.412,2.901
"2010-12-23 03:00:00",574165,7999,2.575,233.5,2.302,2.96
"2010-12-23 03:02:00",574166,7999,2.813,237.5,1.867,2.979
"2010-12-23 03:04:00",574167,7999,3.157,241.1,1.401,3.352
"2010-12-23 03:06:00",574168,7999,3.207,240.3,1.631,3.371
"2010-12-23 03:08:00",574169,7999,3.122,240.6,0.838,3.195
"2010-12-23 03:10:00",574170,7999,3.001,238.1,1.6,3.156
"2010-12-23 03:12:00",574171,7999,3.005,238.4,2.101,3.097
"2010-12-23 03:14:00",574172,7999,3.076,242.8,0.976,3.116
"2010-12-23 03:16:00",574173,7999,2.963,236.4,3.473,3.077
"2010-12-23 03:18:00",574174,7999,2.831,229.9,0.962,2.881
"2010-12-23 03:20:00",574175,7999,2.695,227.2,0.616,2.881
"2010-12-23 03:22:00",574176,7999,2.615,226.6,0.091,2.685
"2010-12-23 03:24:00",574177,7999,2.75,225.6,1.868,2.881
"2010-12-23 03:26:00",574178,7999,2.409,218.2,0.807,2.862
"2010-12-23 03:28:00",574179,7999,2.426,217.4,0.02,2.587
"2010-12-23 03:30:00",574180,7999,2.51,217.4,0.04,2.724
"2010-12-23 03:32:00",574181,7999,2.636,217.4,0.031,2.94
"2010-12-23 03:34:00",574182,7999,2.802,217.4,0.037,2.94
"2010-12-23 03:36:00",574183,7999,2.616,217.4,0.037,2.783
"2010-12-23 03:38:00",574184,7999,2.097,217.4,0.037,2.43
"2010-12-23 03:40:00",574185,7999,1.867,217.4,0.037,2.019
"2010-12-23 03:42:00",574186,7999,2.035,217.4,0.037,2.176
"2010-12-23 03:44:00",574187,7999,1.913,217.4,0.037,2.038
"2010-12-23 03:46:00",574188,7999,1.731,217.4,0.037,1.882
"2010-12-23 03:48:00",574189,7999,1.742,217.4,0.037,2.038
"2010-12-23 03:50:00",574190,7999,2.04,217.4,0.037,2.117
"2010-12-23 03:52:00",574191,7999,2.205,217.4,0.037,2.293
"2010-12-23 03:54:00",574192,7999,2.314,217.4,0.037,2.489
"2010-12-23 03:56:00",574193,7999,2.422,217.4,0.037,2.607
"2010-12-23 03:58:00",574194,7999,2.311,217.4,0.037,2.43
"2010-12-23 04:00:00",574195,7999,2.321,217.4,0.037,2.411
"2010-12-23 04:02:00",574196,7999,2.004,217.4,0.037,2.293
"2010-12-23 04:04:00",574197,7999,2.154,217.4,0.037,2.274
"2010-12-23 04:06:00",574198,7999,2.295,217.4,0.037,2.391
"2010-12-23 04:08:00",574199,7999,2.336,217.4,0.031,2.411
"2010-12-23 04:10:00",574200,7999,2.254,217.4,0.028,2.313
"2010-12-23 04:12:00",574201,7999,2.379,217.4,0.028,2.509
"2010-12-23 04:14:00",574202,7999,2.364,217.4,0.014,2.509
"2010-12-23 04:16:00",574203,7999,2.33,217.4,0.02,2.391
"2010-12-23 04:18:00",574204,7999,2.368,217.4,0.028,2.47
"2010-12-23 04:20:00",574205,7999,2.256,217.4,0.02,2.352
"2010-12-23 04:22:00",574206,7999,2.328,217.4,0.031,2.391
"2010-12-23 04:24:00",574207,7999,2.388,217.4,0.028,2.509
"2010-12-23 04:26:00",574208,7999,2.103,217.4,0,2.372
"2010-12-23 04:28:00",574209,7999,1.878,217.4,0.028,1.98
"2010-12-23 04:30:00",574210,7999,1.575,217.4,0.02,1.764
"2010-12-23 04:32:00",574211,7999,1.242,217.4,0.028,1.372
"2010-12-23 04:34:00",574212,7999,1.023,217.4,0.028,1.137
"2010-12-23 04:36:00",574213,7999,0.905,217.4,0.034,0.941
"2010-12-23 04:38:00",574214,7999,1.023,217.4,0.02,1.098
"2010-12-23 04:40:00",574215,7999,1.16,217.4,0.028,1.235
"2010-12-23 04:42:00",574216,7999,1.245,217.4,0,1.274
"2010-12-23 04:44:00",574217,7999,1.34,217.4,0.02,1.431
"2010-12-23 04:46:00",574218,7999,1.429,217.4,0.037,1.49
"2010-12-23 04:48:00",574219,7999,1.301,217.4,0.034,1.333
"2010-12-23 04:50:00",574220,7999,1.262,217.4,0.02,1.313
"2010-12-23 04:52:00",574221,7999,1.182,217.4,0.04,1.235
"2010-12-23 04:54:00",574222,7999,1.174,217.4,0.02,1.215
"2010-12-23 04:56:00",574223,7999,1.079,217.4,0.028,1.176
"2010-12-23 04:58:00",574224,7999,0.476,217.4,0.034,0.902
"2010-12-23 05:00:00",574225,7999,0.282,217.4,0.037,0.372
"2010-12-23 05:02:00",574226,7999,0.225,217.4,0.023,0.431
"2010-12-23 05:04:00",574227,7999,0,0,0,0
"2010-12-23 05:06:00",574228,7999,0.474,217.4,0.037,0.608
"2010-12-23 05:08:00",574229,7999,0.577,217.5,0,0.666
"2010-12-23 05:10:00",574230,7999,0.054,217.5,0.01,0.353
"2010-12-23 05:12:00",574231,7999,0,0,0,0
"2010-12-23 05:14:00",574232,7999,0,0,0,0
"2010-12-23 05:16:00",574233,7999,0,0,0,0
"2010-12-23 05:18:00",574234,7999,0,0,0,0
"2010-12-23 05:20:00",574235,7999,0,0,0,0
"2010-12-23 05:22:00",574236,7999,0,0,0,0
"2010-12-23 05:24:00",574237,7999,0,0,0,0
"2010-12-23 05:26:00",574238,7999,0,0,0,0
"2010-12-23 05:28:00",574239,7999,0,0,0,0
"2010-12-23 05:30:00",574240,7999,0,0,0,0
"2010-12-23 05:32:00",574241,7999,0,0,0,0
"2010-12-23 05:34:00",574242,7999,0,0,0,0
"2010-12-23 05:36:00",574243,7999,0,0,0,0
"2010-12-23 05:38:00",574244,7999,0,0,0,0
"2010-12-23 05:40:00",574245,7999,0,0,0,0
"2010-12-23 05:42:00",574246,7999,0,0,0,0
"2010-12-23 05:44:00",574247,7999,0.191,217.5,0.018,0.549
"2010-12-23 05:46:00",574248,7999,0.441,217.5,0.02,0.588
"2010-12-23 05:48:00",574249,7999,0.196,217.5,0,0.568
"2010-12-23 05:50:00",574250,7999,0.226,217.5,0.027,0.372
"2010-12-23 05:52:00",574251,7999,0.204,217.5,0.04,0.274
"2010-12-23 05:54:00",574252,7999,0.081,217.5,0.019,0.274
"2010-12-23 05:56:00",574253,7999,0,0,0,0
"2010-12-23 05:58:00",574254,7999,0,0,0,0
"2010-12-23 06:00:00",574255,7999,0.305,217.4,0.023,0.568
"2010-12-23 06:02:00",574256,7999,0.494,217.4,0.031,0.608
"2010-12-23 06:04:00",574257,7999,0.415,217.4,0.02,0.529
"2010-12-23 06:06:00",574258,7999,0.285,217.4,0,0.314
"2010-12-23 06:08:00",574259,7999,0.084,217.4,0.02,0.216
"2010-12-23 06:10:00",574260,7999,0,0,0,0
"2010-12-23 06:12:00",574261,7999,0,0,0,0
"2010-12-23 06:14:00",574262,7999,0.082,217.4,0.023,0.196
"2010-12-23 06:16:00",574263,7999,0.208,217.4,0.028,0.353
"2010-12-23 06:18:00",574264,7999,0.245,217.4,0.02,0.333
"2010-12-23 06:20:00",574265,7999,0.47,217.4,0,0.549
"2010-12-23 06:22:00",574266,7999,0.21,217.4,0.02,0.431
"2010-12-23 06:24:00",574267,7999,0.18,217.4,0.02,0.274
"2010-12-23 06:26:00",574268,7999,0.09,217.4,0,0.216
"2010-12-23 06:28:00",574269,7999,0.256,217.4,0,0.333
"2010-12-23 06:30:00",574270,7999,0.008,217.4,0,0.137
"2010-12-23 06:32:00",574271,7999,0,0,0,0
"2010-12-23 06:34:00",574272,7999,0,0,0,0
"2010-12-23 06:36:00",574273,7999,0.105,217.4,0.023,0.294
"2010-12-23 06:38:00",574274,7999,0,0,0,0
"2010-12-23 06:40:00",574275,7999,0,0,0,0
"2010-12-23 06:42:00",574276,7999,0.09,217.4,0.013,0.372
"2010-12-23 06:44:00",574277,7999,0.247,217.4,0,0.47
"2010-12-23 06:46:00",574278,7999,0,0,0,0
"2010-12-23 06:48:00",574279,7999,0,0,0,0
"2010-12-23 06:50:00",574280,7999,0,0,0,0
"2010-12-23 06:52:00",574281,7999,0,0,0,0
"2010-12-23 06:54:00",574282,7999,0,0,0,0
"2010-12-23 06:56:00",574283,7999,0,0,0,0
"2010-12-23 06:58:00",574284,7999,0,0,0,0
"2010-12-23 07:00:00",574285,7999,0.179,217.4,0.015,0.451
"2010-12-23 07:02:00",574286,7999,0.28,217.4,0.02,0.392
"2010-12-23 07:04:00",574287,7999,0.471,217.4,0.02,0.51
"2010-12-23 07:06:00",574288,7999,0.513,217.4,0.02,0.568
"2010-12-23 07:08:00",574289,7999,0.341,217.4,0.02,0.549
"2010-12-23 07:10:00",574290,7999,0.307,217.4,0.02,0.451
"2010-12-23 07:12:00",574291,7999,0.487,217.4,0.02,0.568
"2010-12-23 07:14:00",574292,7999,0.665,217.4,0.02,0.725
"2010-12-23 07:16:00",574293,7999,0.808,217.4,0.02,0.941
"2010-12-23 07:18:00",574294,7999,0.847,217.4,0.048,0.921
"2010-12-23 07:20:00",574295,7999,0.651,213.3,2.649,0.843
"2010-12-23 07:22:00",574296,7999,0.492,210.3,0.028,0.529
"2010-12-23 07:24:00",574297,7999,0.451,210.3,0.028,0.51
"2010-12-23 07:26:00",574298,7999,0.43,210.2,0.028,0.51
"2010-12-23 07:28:00",574299,7999,0.496,210.2,0.02,0.568
"2010-12-23 07:30:00",574300,7999,0.645,210.2,0.02,0.706
"2010-12-23 07:32:00",574301,7999,0.621,210.2,0.02,0.706
"2010-12-23 07:34:00",574302,7999,0.66,210.2,0.02,0.725
"2010-12-23 07:36:00",574303,7999,0.666,210.1,0.034,0.804
"2010-12-23 07:38:00",574304,7999,0.617,210.1,0.034,0.706
"2010-12-23 07:40:00",574305,7999,0.703,210.1,0.037,0.823
"2010-12-23 07:42:00",574306,7999,0.786,210.1,0.028,0.843
"2010-12-23 07:44:00",574307,7999,0.732,210.1,0.034,0.843
"2010-12-23 07:46:00",574308,7999,0.729,210.1,0.034,0.823
"2010-12-23 07:48:00",574309,7999,2.197,144.1,50.51,3.567
"2010-12-23 07:50:00",574310,7999,3.055,108.7,2.902,3.469
"2010-12-23 07:52:00",574311,7999,3.027,109.8,2.409,3.254
"2010-12-23 07:54:00",574312,7999,3.107,113.4,1.006,3.352
"2010-12-23 07:56:00",574313,7999,3.374,112.9,1.551,3.587
"2010-12-23 07:58:00",574314,7999,3.526,115.2,1.352,3.704
"2010-12-23 08:00:00",574315,7999,3.361,112.8,1.607,3.587
"2010-12-23 08:02:00",574316,7999,3.086,112.2,2.812,3.293
"2010-12-23 08:04:00",574317,7999,2.97,108.7,1.934,3.156
"2010-12-23 08:06:00",574318,7999,3.076,109.4,1.822,3.254
"2010-12-23 08:08:00",574319,7999,3.197,111.5,1.398,3.293
"2010-12-23 08:10:00",574320,7999,3.049,113.3,2.399,3.234
"2010-12-23 08:12:00",574321,7999,2.889,121.1,1.432,3.058
"2010-12-23 08:14:00",574322,7999,2.938,121.5,0.92,3.097
"2010-12-23 08:16:00",574323,7999,3.168,120,0.858,3.352
"2010-12-23 08:18:00",574324,7999,3.215,119.6,1.126,3.312
"2010-12-23 08:20:00",574325,7999,2.991,125.6,1.701,3.273
"2010-12-23 08:22:00",574326,7999,2.58,125.8,0.69,2.744
"2010-12-23 08:24:00",574327,7999,2.682,122.7,0.799,2.822
"2010-12-23 08:26:00",574328,7999,2.822,125.3,2.457,2.96
"2010-12-23 08:28:00",574329,7999,2.776,128.4,1.181,3.097
"2010-12-23 08:30:00",574330,7999,2.468,125,2.502,2.646
"2010-12-23 08:32:00",574331,7999,2.479,120.9,0.77,2.607
"2010-12-23 08:34:00",574332,7999,2.679,121.9,0.693,2.783
"2010-12-23 08:36:00",574333,7999,2.574,121.2,0.55,2.705
"2010-12-23 08:38:00",574334,7999,2.515,123.7,1.112,2.607
"2010-12-23 08:40:00",574335,7999,2.541,123,2.02,2.764
"2010-12-23 08:42:00",574336,7999,2.684,119.4,2.869,2.764
"2010-12-23 08:44:00",574337,7999,2.625,119.9,1.378,2.705
"2010-12-23 08:46:00",574338,7999,2.613,119,1.058,2.685
"2010-12-23 08:48:00",574339,7999,2.65,117.1,0.736,2.705
"2010-12-23 08:50:00",574340,7999,2.588,117.7,0.456,2.705
"2010-12-23 08:52:00",574341,7999,2.473,116.1,0.751,2.528
"2010-12-23 08:54:00",574342,7999,2.653,116,1.357,2.803
"2010-12-23 08:56:00",574343,7999,2.627,113.4,0.78,2.724
"2010-12-23 08:58:00",574344,7999,2.47,112.1,1.292,2.685
"2010-12-23 09:00:00",574345,7999,2.404,115.6,1.244,2.489
"2010-12-23 09:02:00",574346,7999,2.441,116.5,1.358,2.528
"2010-12-23 09:04:00",574347,7999,2.364,115.7,0.508,2.47
"2010-12-23 09:06:00",574348,7999,2.581,112.9,1.207,2.685
"2010-12-23 09:08:00",574349,7999,2.71,109.9,0.71,2.744
"2010-12-23 09:10:00",574350,7999,2.821,111,1.278,2.901
"2010-12-23 09:12:00",574351,7999,2.881,113.5,0.341,2.96
"2010-12-23 09:14:00",574352,7999,2.862,112.8,0.595,2.92
"2010-12-23 09:16:00",574353,7999,2.96,112.8,0.747,3.058
"2010-12-23 09:18:00",574354,7999,3.058,113.2,1.376,3.136
"2010-12-23 09:20:00",574355,7999,3.045,115.6,0.558,3.097
"2010-12-23 09:22:00",574356,7999,2.917,116.5,0.735,3.058
"2010-12-23 09:24:00",574357,7999,2.817,115.6,0.884,2.92
"2010-12-23 09:26:00",574358,7999,2.653,112.7,1.116,2.764
"2010-12-23 09:28:00",574359,7999,2.79,112.7,0.778,2.881
"2010-12-23 09:30:00",574360,7999,2.817,113.4,0.622,2.881
"2010-12-23 09:32:00",574361,7999,2.811,113.1,0.759,2.92
"2010-12-23 09:34:00",574362,7999,2.871,111.9,1.148,3.038
"2010-12-23 09:36:00",574363,7999,3.051,109.2,2.147,3.312
"2010-12-23 09:38:00",574364,7999,3.221,104.2,1.309,3.352
"2010-12-23 09:40:00",574365,7999,3.237,103.2,1.013,3.371
"2010-12-23 09:42:00",574366,7999,3.059,104.5,1.332,3.41
"2010-12-23 09:44:00",574367,7999,2.774,106.1,1.132,3.018
"2010-12-23 09:46:00",574368,7999,2.621,106,1.64,2.744
"2010-12-23 09:48:00",574369,7999,2.605,102.7,1.474,2.822
"2010-12-23 09:50:00",574370,7999,2.644,99.7,0.966,2.803
"2010-12-23 09:52:00",574371,7999,2.524,98.8,0.745,2.803
"2010-12-23 09:54:00",574372,7999,2.337,98.4,1.544,2.568
"2010-12-23 09:56:00",574373,7999,2.43,97.5,1.386,2.666
"2010-12-23 09:58:00",574374,7999,2.59,95.9,0.592,2.862
"2010-12-23 10:00:00",574375,7999,2.522,94.8,0.222,2.822
"2010-12-23 10:02:00",574376,7999,2.342,94.3,0.061,2.47
"2010-12-23 10:04:00",574377,7999,2.296,94.2,0.078,2.45
"2010-12-23 10:06:00",574378,7999,2.252,93.8,0.201,2.332
"2010-12-23 10:08:00",574379,7999,2.399,92.3,0.864,2.646
"2010-12-23 10:10:00",574380,7999,2.681,88.9,0.72,2.764
"2010-12-23 10:12:00",574381,7999,2.802,87,0.565,2.901
"2010-12-23 10:14:00",574382,7999,2.833,85.1,0.464,2.901
"2010-12-23 10:16:00",574383,7999,2.737,84.4,0.112,2.842
"2010-12-23 10:18:00",574384,7999,2.613,84.2,0.107,2.705
"2010-12-23 10:20:00",574385,7999,2.545,84,0.034,2.666
"2010-12-23 10:22:00",574386,7999,2.415,83.8,0.04,2.509
"2010-12-23 10:24:00",574387,7999,2.328,83.6,0.058,2.43
"2010-12-23 10:26:00",574388,7999,2.365,83.4,0.143,2.45
"2010-12-23 10:28:00",574389,7999,2.326,82.8,0.337,2.411
"2010-12-23 10:30:00",574390,7999,2.418,81.3,0.586,2.666
"2010-12-23 10:32:00",574391,7999,2.461,81,0.042,2.607
"2010-12-23 10:34:00",574392,7999,2.577,80.5,0.612,2.979
"2010-12-23 10:36:00",574393,7999,2.733,79.03,0.042,2.901
"2010-12-23 10:38:00",574394,7999,2.787,78.92,0.02,3.058
"2010-12-23 10:40:00",574395,7999,2.885,78.77,0.083,2.999
"2010-12-23 10:42:00",574396,7999,2.923,78.57,0.082,3.058
"2010-12-23 10:44:00",574397,7999,2.722,78.49,0.034,2.842
"2010-12-23 10:46:00",574398,7999,2.751,78.49,0.034,2.842
"2010-12-23 10:48:00",574399,7999,2.889,78.49,0.034,3.097
"2010-12-23 10:50:00",574400,7999,2.865,78.49,0.034,3.018
"2010-12-23 10:52:00",574401,7999,2.804,78.58,0.028,2.901
"2010-12-23 10:54:00",574402,7999,2.678,78.73,0.093,2.724
"2010-12-23 10:56:00",574403,7999,2.705,79.46,0.59,2.803
"2010-12-23 10:58:00",574404,7999,2.721,85.7,1.289,2.842
"2010-12-23 11:00:00",574405,7999,2.862,87.8,0.665,2.999
"2010-12-23 11:02:00",574406,7999,2.958,89.8,0.869,3.038
"2010-12-23 11:04:00",574407,7999,3.103,91.1,0.734,3.254
"2010-12-23 11:06:00",574408,7999,3.217,91.9,0.683,3.352
"2010-12-23 11:08:00",574409,7999,3.363,92.1,1.11,3.606
"2010-12-23 11:10:00",574410,7999,3.363,92.2,1.021,3.508
"2010-12-23 11:12:00",574411,7999,3.339,92.2,0.856,3.508
"2010-12-23 11:14:00",574412,7999,3.418,93,0.984,3.587
"2010-12-23 11:16:00",574413,7999,3.501,92.9,0.826,3.763
"2010-12-23 11:18:00",574414,7999,3.555,93.6,1.003,3.763
"2010-12-23 11:20:00",574415,7999,3.517,93.1,0.983,3.685
"2010-12-23 11:22:00",574416,7999,3.44,92.5,1.027,3.665
"2010-12-23 11:24:00",574417,7999,3.344,91.7,0.579,3.567
"2010-12-23 11:26:00",574418,7999,3.37,91.3,0.573,3.528
"2010-12-23 11:28:00",574419,7999,3.432,90.8,0.589,3.587
"2010-12-23 11:30:00",574420,7999,3.386,90.3,0.693,3.489
"2010-12-23 11:32:00",574421,7999,3.374,88.3,0.84,3.469
"2010-12-23 11:34:00",574422,7999,3.46,86.8,0.754,3.646
"2010-12-23 11:36:00",574423,7999,3.517,86.2,0.466,3.842
"2010-12-23 11:38:00",574424,7999,3.463,86.7,0.663,3.646
"2010-12-23 11:40:00",574425,7999,3.516,87.7,0.511,3.646
"2010-12-23 11:42:00",574426,7999,3.361,89,0.454,3.606
"2010-12-23 11:44:00",574427,7999,3.313,87.5,1.121,3.45
"2010-12-23 11:46:00",574428,7999,3.174,87.3,0.979,3.332
"2010-12-23 11:48:00",574429,7999,3.237,86.1,0.417,3.352
"2010-12-23 11:50:00",574430,7999,3.111,86.7,0.28,3.352
"2010-12-23 11:52:00",574431,7999,2.991,88.3,0.77,3.175
"2010-12-23 11:54:00",574432,7999,3.057,86.8,0.494,3.214
"2010-12-23 11:56:00",574433,7999,3.166,87.5,0.975,3.43
"2010-12-23 11:58:00",574434,7999,3.21,88.6,0.854,3.332
"2010-12-23 12:00:00",574435,7999,3.259,89.8,0.552,3.469
"2010-12-23 12:02:00",574436,7999,3.363,90.5,0.613,3.528
"2010-12-23 12:04:00",574437,7999,3.24,89.2,0.448,3.45
"2010-12-23 12:06:00",574438,7999,3.094,88.2,0.517,3.214
"2010-12-23 12:08:00",574439,7999,3.017,88.5,0.576,3.156
"2010-12-23 12:10:00",574440,7999,3.106,87.8,0.917,3.273
"2010-12-23 12:12:00",574441,7999,3.058,88.1,0.742,3.254
"2010-12-23 12:14:00",574442,7999,2.839,88,1.17,2.999
"2010-12-23 12:16:00",574443,7999,2.933,85.7,0.62,3.058
"2010-12-23 12:18:00",574444,7999,3.018,83.7,0.467,3.175
"2010-12-23 12:20:00",574445,7999,3.047,84,0.329,3.195
"2010-12-23 12:22:00",574446,7999,3.11,83.8,0.542,3.214
"2010-12-23 12:24:00",574447,7999,3.15,84.2,0.505,3.332
"2010-12-23 12:26:00",574448,7999,3.165,84.3,0.526,3.312
"2010-12-23 12:28:00",574449,7999,3.256,85.4,0.403,3.371
"2010-12-23 12:30:00",574450,7999,3.24,85.9,0.478,3.43
"2010-12-23 12:32:00",574451,7999,3.346,85.1,0.603,3.489
"2010-12-23 12:34:00",574452,7999,3.428,84.4,0.511,3.548
"2010-12-23 12:36:00",574453,7999,3.352,83.7,0.382,3.469
"2010-12-23 12:38:00",574454,7999,3.241,84,0.66,3.352
"2010-12-23 12:40:00",574455,7999,3.242,82.5,0.541,3.391
"2010-12-23 12:42:00",574456,7999,3.42,80.8,0.566,3.646
"2010-12-23 12:44:00",574457,7999,3.588,79.85,0.413,3.783
"2010-12-23 12:46:00",574458,7999,3.647,79.26,0.224,3.822
"2010-12-23 12:48:00",574459,7999,3.667,79.83,0.332,3.763
"2010-12-23 12:50:00",574460,7999,3.628,81.7,0.707,3.783
"2010-12-23 12:52:00",574461,7999,3.51,83.6,0.625,3.626
"2010-12-23 12:54:00",574462,7999,3.393,84.2,0.403,3.646
"2010-12-23 12:56:00",574463,7999,3.441,83.1,0.41,3.606
"2010-12-23 12:58:00",574464,7999,3.366,83.7,0.725,3.469
"2010-12-23 13:00:00",574465,7999,3.339,82.9,0.974,3.508
"2010-12-23 13:02:00",574466,7999,3.365,82,0.568,3.489
"2010-12-23 13:04:00",574467,7999,3.612,80.1,0.721,3.783
"2010-12-23 13:06:00",574468,7999,3.628,79.33,0.369,3.802
"2010-12-23 13:08:00",574469,7999,3.691,78.04,0.174,3.822
"2010-12-23 13:10:00",574470,7999,3.587,78.4,0.128,3.744
"2010-12-23 13:12:00",574471,7999,3.57,78,0.161,3.704
"2010-12-23 13:14:00",574472,7999,3.665,78.13,0.222,3.783
"2010-12-23 13:16:00",574473,7999,3.712,78.24,0.192,3.94
"2010-12-23 13:18:00",574474,7999,3.846,79.44,1.768,4.136
"2010-12-23 13:20:00",574475,7999,4.004,81.9,1.53,4.292
"2010-12-23 13:22:00",574476,7999,4.05,82.9,0.748,4.214
"2010-12-23 13:24:00",574477,7999,3.853,81.6,0.456,4.018
"2010-12-23 13:26:00",574478,7999,3.691,80.2,0.713,3.822
"2010-12-23 13:28:00",574479,7999,3.59,78.99,0.355,3.822
"2010-12-23 13:30:00",574480,7999,3.515,79.3,0.421,3.704
"2010-12-23 13:32:00",574481,7999,3.55,80.9,1.517,3.94
"2010-12-23 13:34:00",574482,7999,3.686,82.4,1.031,3.9
"2010-12-23 13:36:00",574483,7999,3.648,84.1,0.999,3.9
"2010-12-23 13:38:00",574484,7999,3.59,86.2,1.83,3.802
"2010-12-23 13:40:00",574485,7999,3.694,89.4,1.742,4.057
"2010-12-23 13:42:00",574486,7999,3.642,91.2,1.526,3.9
"2010-12-23 13:44:00",574487,7999,3.615,91.3,2.33,3.881
"2010-12-23 13:46:00",574488,7999,3.485,90.7,1.28,3.704
"2010-12-23 13:48:00",574489,7999,3.411,89.4,1.235,3.646
"2010-12-23 13:50:00",574490,7999,3.316,85.7,1.53,3.567
"2010-12-23 13:52:00",574491,7999,3.236,82.4,0.439,3.332
"2010-12-23 13:54:00",574492,7999,3.124,82.5,0.647,3.273
"2010-12-23 13:56:00",574493,7999,3.157,82.4,0.658,3.293
"2010-12-23 13:58:00",574494,7999,3.148,83.6,1.087,3.234
"2010-12-23 14:00:00",574495,7999,3.261,85.1,0.262,3.41
"2010-12-23 14:02:00",574496,7999,3.321,83.8,1.041,3.41
"2010-12-23 14:04:00",574497,7999,3.341,82,0.205,3.469
"2010-12-23 14:06:00",574498,7999,3.15,81.7,0.212,3.312
"2010-12-23 14:08:00",574499,7999,3.1,81.4,0.158,3.214
"2010-12-23 14:10:00",574500,7999,3.08,81.4,0.584,3.214
"2010-12-23 14:12:00",574501,7999,3.169,81.1,0.569,3.234
"2010-12-23 14:14:00",574502,7999,3.293,79.36,0.204,3.43
"2010-12-23 14:16:00",574503,7999,3.25,79.6,0.231,3.41
"2010-12-23 14:18:00",574504,7999,3.16,80,0.188,3.293
"2010-12-23 14:20:00",574505,7999,3.138,78.85,0.652,3.234
"2010-12-23 14:22:00",574506,7999,2.975,78.22,0.193,3.077
"2010-12-23 14:24:00",574507,7999,3.05,79.05,0.382,3.156
"2010-12-23 14:26:00",574508,7999,3.062,78.64,0.297,3.293
"2010-12-23 14:28:00",574509,7999,3.075,77.22,0.569,3.254
"2010-12-23 14:30:00",574510,7999,2.852,76.02,0.115,3.077
"2010-12-23 14:32:00",574511,7999,2.635,75.32,0.377,2.803
"2010-12-23 14:34:00",574512,7999,2.346,74.8,0.028,2.528
"2010-12-23 14:36:00",574513,7999,2.311,74.72,0.136,2.509
"2010-12-23 14:38:00",574514,7999,2.142,73.75,0.362,2.234
"2010-12-23 14:40:00",574515,7999,1.966,71.07,0.794,2.254
"2010-12-23 14:42:00",574516,7999,1.771,70.38,0.028,1.901
"2010-12-23 14:44:00",574517,7999,2.117,69.86,0.468,2.352
"2010-12-23 14:46:00",574518,7999,2.391,68.96,0.397,2.489
"2010-12-23 14:48:00",574519,7999,2.512,66.61,0.776,2.626
"2010-12-23 14:50:00",574520,7999,2.684,63.59,0.768,2.803
"2010-12-23 14:52:00",574521,7999,2.751,63.03,0.034,2.842
"2010-12-23 14:54:00",574522,7999,2.786,63.07,0.04,2.92
"2010-12-23 14:56:00",574523,7999,2.742,63.1,0.056,2.842
"2010-12-23 14:58:00",574524,7999,2.698,63.28,0.097,2.783
"2010-12-23 15:00:00",574525,7999,2.806,64.06,0.551,2.96
"2010-12-23 15:02:00",574526,7999,3.017,66.24,0.505,3.175
"2010-12-23 15:04:00",574527,7999,3.142,67.74,0.457,3.254
"2010-12-23 15:06:00",574528,7999,3.275,68.83,0.419,3.508
"2010-12-23 15:08:00",574529,7999,3.303,69.92,0.627,3.469
"2010-12-23 15:10:00",574530,7999,3.342,71.76,0.64,3.587
"2010-12-23 15:12:00",574531,7999,3.412,73.98,0.909,3.508
"2010-12-23 15:14:00",574532,7999,3.587,75.17,0.743,3.881
"2010-12-23 15:16:00",574533,7999,3.817,75.85,0.738,4.038
"2010-12-23 15:18:00",574534,7999,4.039,77.27,0.47,4.253
"2010-12-23 15:20:00",574535,7999,4.23,77.45,0.641,4.508
"2010-12-23 15:22:00",574536,7999,4.341,78.01,1.045,4.606
"2010-12-23 15:24:00",574537,7999,4.318,78.46,0.809,4.488
"2010-12-23 15:26:00",574538,7999,4.346,77.69,0.496,4.449
"2010-12-23 15:28:00",574539,7999,4.21,77.35,0.558,4.351
"2010-12-23 15:30:00",574540,7999,4.146,77.35,0.848,4.273
"2010-12-23 15:32:00",574541,7999,4.162,76.82,0.961,4.312
"2010-12-23 15:34:00",574542,7999,4.07,75.89,0.921,4.234
"2010-12-23 15:36:00",574543,7999,4.073,74.92,0.736,4.234
"2010-12-23 15:38:00",574544,7999,4.166,73.79,0.737,4.332
"2010-12-23 15:40:00",574545,7999,3.922,74.03,0.497,4.136
"2010-12-23 15:42:00",574546,7999,3.837,72.89,0.764,3.94
"2010-12-23 15:44:00",574547,7999,3.771,73.33,0.838,3.959
"2010-12-23 15:46:00",574548,7999,3.676,72.65,0.732,3.802
"2010-12-23 15:48:00",574549,7999,3.682,72.95,1.162,3.802
"2010-12-23 15:50:00",574550,7999,3.683,73.71,0.703,3.861
"2010-12-23 15:52:00",574551,7999,3.628,72.36,1.051,3.802
"2010-12-23 15:54:00",574552,7999,3.558,71.89,0.898,3.685
"2010-12-23 15:56:00",574553,7999,3.705,72.86,1.059,3.822
"2010-12-23 15:58:00",574554,7999,3.752,73.87,1.845,4.194
"2010-12-23 16:00:00",574555,7999,3.751,76.7,1.276,4.057
"2010-12-23 16:02:00",574556,7999,4.284,76.2,1.133,4.488
"2010-12-23 16:04:00",574557,7999,4.296,75.45,1.126,4.508
"2010-12-23 16:06:00",574558,7999,4.543,75.16,1.129,4.959
"2010-12-23 16:08:00",574559,7999,4.689,75.46,1.297,4.88
"2010-12-23 16:10:00",574560,7999,4.476,74.62,1.575,4.763
"2010-12-23 16:12:00",574561,7999,4.774,75.71,1.796,5.174
"2010-12-23 16:14:00",574562,7999,4.833,75.24,1.176,5.096
"2010-12-23 16:16:00",574563,7999,4.795,74.65,1.257,5.116
"2010-12-23 16:18:00",574564,7999,4.551,74.12,1.561,4.724
"2010-12-23 16:20:00",574565,7999,4.743,74.54,1.778,5.057
"2010-12-23 16:22:00",574566,7999,4.684,75.66,1.066,4.9
"2010-12-23 16:24:00",574567,7999,4.439,75.47,1.367,4.743
"2010-12-23 16:26:00",574568,7999,4.347,76.04,1.139,4.528
"2010-12-23 16:28:00",574569,7999,4.382,77.09,1.297,4.547
"2010-12-23 16:30:00",574570,7999,4.428,77.9,1.407,4.684
"2010-12-23 16:32:00",574571,7999,4.409,78.38,0.746,4.606
"2010-12-23 16:34:00",574572,7999,4.228,79.13,0.94,4.351
"2010-12-23 16:36:00",574573,7999,4.181,79.17,1.234,4.449
"2010-12-23 16:38:00",574574,7999,4.12,79.19,1.044,4.606
"2010-12-23 16:40:00",574575,7999,4.344,79.13,0.731,4.626
"2010-12-23 16:42:00",574576,7999,4.494,78.83,0.958,4.684
"2010-12-23 16:44:00",574577,7999,4.68,79.08,1.142,4.88
"2010-12-23 16:46:00",574578,7999,4.727,78.89,0.695,4.939
"2010-12-23 16:48:00",574579,7999,4.579,78.97,1.01,4.802
"2010-12-23 16:50:00",574580,7999,4.579,78.83,0.684,4.743
"2010-12-23 16:52:00",574581,7999,4.555,78.34,0.946,4.9
"2010-12-23 16:54:00",574582,7999,4.621,77.83,1.502,4.782
"2010-12-23 16:56:00",574583,7999,4.662,76.6,1.495,4.88
"2010-12-23 16:58:00",574584,7999,4.601,76.02,1.011,4.92
"2010-12-23 17:00:00",574585,7999,4.73,75.81,1.562,5.214
"2010-12-23 17:02:00",574586,7999,4.977,76.59,1.314,5.174
"2010-12-23 17:04:00",574587,7999,5.002,75.61,1.019,5.214
"2010-12-23 17:06:00",574588,7999,4.795,75.71,1.611,5.194
"2010-12-23 17:08:00",574589,7999,4.596,76.82,1.613,4.88
"2010-12-23 17:10:00",574590,7999,4.761,77.02,1.56,4.978
"2010-12-23 17:12:00",574591,7999,4.942,76.87,1.227,5.214
"2010-12-23 17:14:00",574592,7999,4.866,78.15,1.348,5.214
"2010-12-23 17:16:00",574593,7999,4.791,77.84,1.133,4.998
"2010-12-23 17:18:00",574594,7999,4.634,76.82,1.227,4.959
"2010-12-23 17:20:00",574595,7999,4.645,76.8,1.579,4.939
"2010-12-23 17:22:00",574596,7999,4.867,77.32,1.534,5.37
"2010-12-23 17:24:00",574597,7999,5.054,76.41,1.412,5.547
"2010-12-23 17:26:00",574598,7999,5.174,75.78,1.361,5.468
"2010-12-23 17:28:00",574599,7999,5.342,76.19,1.786,5.88
"2010-12-23 17:30:00",574600,7999,5.443,76.84,1.726,5.723
"2010-12-23 17:32:00",574601,7999,5.281,77.63,1.152,5.645
"2010-12-23 17:34:00",574602,7999,5.204,75.96,1.362,5.527
"2010-12-23 17:36:00",574603,7999,4.977,74.95,1.919,5.312
"2010-12-23 17:38:00",574604,7999,5.019,76.19,1.323,5.37
"2010-12-23 17:40:00",574605,7999,5.139,76.41,2.016,5.449
"2010-12-23 17:42:00",574606,7999,5.103,76.25,1.489,5.37
"2010-12-23 17:44:00",574607,7999,5.08,76.9,1.764,5.351
"2010-12-23 17:46:00",574608,7999,4.751,78.01,1.228,5.076
"2010-12-23 17:48:00",574609,7999,4.457,77.45,1.073,4.704
"2010-12-23 17:50:00",574610,7999,4.454,77.37,1.545,4.743
"2010-12-23 17:52:00",574611,7999,4.309,77.48,1.231,4.606
"2010-12-23 17:54:00",574612,7999,4.22,77.78,1.296,4.469
"2010-12-23 17:56:00",574613,7999,4.38,78.01,1.647,4.645
"2010-12-23 17:58:00",574614,7999,4.127,78.92,0.746,4.39
"2010-12-23 18:00:00",574615,7999,4.1,79.03,1.347,4.41
"2010-12-23 18:02:00",574616,7999,4.162,78.75,0.816,4.547
"2010-12-23 18:04:00",574617,7999,3.976,78.55,1.333,4.214
"2010-12-23 18:06:00",574618,7999,3.878,77.86,1.234,4.194
"2010-12-23 18:08:00",574619,7999,4.03,78.47,1.413,4.312
"2010-12-23 18:10:00",574620,7999,4.156,79.55,0.938,4.39
"2010-12-23 18:12:00",574621,7999,4.356,78.45,1.471,4.547
"2010-12-23 18:14:00",574622,7999,4.568,78.75,0.768,4.939
"2010-12-23 18:16:00",574623,7999,4.863,79.82,1.107,5.214
"2010-12-23 18:18:00",574624,7999,5.023,79.49,1.326,5.233
"2010-12-23 18:20:00",574625,7999,4.858,78.99,1.569,5.155
"2010-12-23 18:22:00",574626,7999,4.8,79.26,0.977,5.116
"2010-12-23 18:24:00",574627,7999,4.729,80.7,1.203,4.959
"2010-12-23 18:26:00",574628,7999,4.592,80.5,1.301,4.88
"2010-12-23 18:28:00",574629,7999,4.524,79.95,1.907,4.92
"2010-12-23 18:30:00",574630,7999,4.546,79.72,1.52,5.018
"2010-12-23 18:32:00",574631,7999,4.81,80.1,2.081,5.233
"2010-12-23 18:34:00",574632,7999,5.018,79.89,1.792,5.508
"2010-12-23 18:36:00",574633,7999,5.285,80.2,1.322,5.762
"2010-12-23 18:38:00",574634,7999,5.553,79.55,1.893,5.841
"2010-12-23 18:40:00",574635,7999,5.64,80.6,2.012,5.998
"2010-12-23 18:42:00",574636,7999,5.539,81.1,1.716,6.017
"2010-12-23 18:44:00",574637,7999,5.46,82.4,3.314,5.782
"2010-12-23 18:46:00",574638,7999,5.316,82.8,2.253,5.782
"2010-12-23 18:48:00",574639,7999,5.281,82.8,1.419,5.723
"2010-12-23 18:50:00",574640,7999,5.298,81.5,3.012,5.762
"2010-12-23 18:52:00",574641,7999,5.428,82.6,1.894,5.625
"2010-12-23 18:54:00",574642,7999,5.599,82.8,1.704,5.939
"2010-12-23 18:56:00",574643,7999,5.396,82.4,1.84,5.762
"2010-12-23 18:58:00",574644,7999,5.357,82.3,2.057,5.704
"2010-12-23 19:00:00",574645,7999,5.261,82.3,2.484,5.625
"2010-12-23 19:02:00",574646,7999,5.118,82.3,2.225,5.704
"2010-12-23 19:04:00",574647,7999,5.173,81.1,1.739,5.39
"2010-12-23 19:06:00",574648,7999,5.229,81.8,1.485,5.606
"2010-12-23 19:08:00",574649,7999,5.398,81.2,1.838,5.723
"2010-12-23 19:10:00",574650,7999,5.235,80.4,1.927,5.664
"2010-12-23 19:12:00",574651,7999,5.283,80.4,2.508,5.586
"2010-12-23 19:14:00",574652,7999,5.091,81,2.202,5.468
"2010-12-23 19:16:00",574653,7999,4.966,81.2,2.037,5.606
"2010-12-23 19:18:00",574654,7999,5.036,80.7,2.313,5.292
"2010-12-23 19:20:00",574655,7999,4.906,81.2,1.962,5.174
"2010-12-23 19:22:00",574656,7999,4.698,81.7,1.802,5.096
"2010-12-23 19:24:00",574657,7999,4.729,81.6,2.512,5.233
"2010-12-23 19:26:00",574658,7999,4.677,83.7,2.457,5.037
"2010-12-23 19:28:00",574659,7999,4.636,83.4,2.244,4.88
"2010-12-23 19:30:00",574660,7999,4.666,84.5,2.253,5.076
"2010-12-23 19:32:00",574661,7999,4.806,83.1,2.791,5.116
"2010-12-23 19:34:00",574662,7999,4.869,83.1,2.571,5.292
"2010-12-23 19:36:00",574663,7999,4.946,83.2,2.036,5.135
"2010-12-23 19:38:00",574664,7999,4.84,82.9,2.312,5.272
"2010-12-23 19:40:00",574665,7999,4.487,83.4,2.15,4.724
"2010-12-23 19:42:00",574666,7999,4.252,85.1,1.868,4.528
"2010-12-23 19:44:00",574667,7999,4.154,85.5,2.126,4.469
"2010-12-23 19:46:00",574668,7999,4.034,85,2.412,4.292
"2010-12-23 19:48:00",574669,7999,4.153,84.5,1.902,4.273
"2010-12-23 19:50:00",574670,7999,4.045,84.5,1.811,4.292
"2010-12-23 19:52:00",574671,7999,3.915,84,1.857,4.253
"2010-12-23 19:54:00",574672,7999,3.918,84.5,1.642,4.096
"2010-12-23 19:56:00",574673,7999,3.85,84,1.55,3.998
"2010-12-23 19:58:00",574674,7999,3.939,82.3,2.102,4.234
"2010-12-23 20:00:00",574675,7999,4.037,83.2,1.553,4.273
"2010-12-23 20:02:00",574676,7999,4.109,83.5,1.796,4.351
"2010-12-23 20:04:00",574677,7999,4.064,84.1,2.026,4.371
"2010-12-23 20:06:00",574678,7999,4.216,84.1,1.805,4.508
"2010-12-23 20:08:00",574679,7999,4.221,84.2,2.013,4.528
"2010-12-23 20:10:00",574680,7999,4.28,84.7,2.42,4.528
"2010-12-23 20:12:00",574681,7999,4.283,83.3,2.525,4.547
"2010-12-23 20:14:00",574682,7999,4.294,83.5,2.066,4.508
"2010-12-23 20:16:00",574683,7999,4.317,83.1,1.291,4.547
"2010-12-23 20:18:00",574684,7999,4.305,83.8,2.628,4.586
"2010-12-23 20:20:00",574685,7999,4.373,82.1,2.44,4.606
"2010-12-23 20:22:00",574686,7999,4.47,81.3,1.607,4.724
"2010-12-23 20:24:00",574687,7999,4.286,82,1.467,4.41
"2010-12-23 20:26:00",574688,7999,4.186,84.7,2.243,4.41
"2010-12-23 20:28:00",574689,7999,4.336,83.8,1.8,4.567
"2010-12-23 20:30:00",574690,7999,4.311,84.4,1.757,4.547
"2010-12-23 20:32:00",574691,7999,4.269,84.5,1.924,4.645
"2010-12-23 20:34:00",574692,7999,4.213,84.8,2.443,4.645
"2010-12-23 20:36:00",574693,7999,4.18,83.2,2.033,4.371
"2010-12-23 20:38:00",574694,7999,4.102,84.2,2.212,4.273
"2010-12-23 20:40:00",574695,7999,4.115,84,1.814,4.312
"2010-12-23 20:42:00",574696,7999,4.264,82.5,1.335,4.547
"2010-12-23 20:44:00",574697,7999,4.192,81.5,2.007,4.41
"2010-12-23 20:46:00",574698,7999,4.168,80.9,2.264,4.43
"2010-12-23 20:48:00",574699,7999,4.182,81,1.467,4.43
"2010-12-23 20:50:00",574700,7999,4.058,82.2,2.348,4.351
"2010-12-23 20:52:00",574701,7999,3.976,82.2,1.405,4.234
"2010-12-23 20:54:00",574702,7999,3.993,81.8,1.806,4.273
"2010-12-23 20:56:00",574703,7999,3.87,82.7,1.677,4.018
"2010-12-23 20:58:00",574704,7999,3.937,82.9,1.575,4.155
"2010-12-23 21:00:00",574705,7999,3.728,81.9,1.133,3.842
"2010-12-23 21:02:00",574706,7999,3.692,81.5,2.373,3.998
"2010-12-23 21:04:00",574707,7999,3.668,80.3,1.314,3.842
"2010-12-23 21:06:00",574708,7999,3.788,80.1,1.135,3.979
"2010-12-23 21:08:00",574709,7999,3.856,79.3,1.359,4.018
"2010-12-23 21:10:00",574710,7999,3.924,79.19,1.619,4.038
"2010-12-23 21:12:00",574711,7999,3.839,79.91,1.553,4.018
"2010-12-23 21:14:00",574712,7999,3.686,80.9,1.609,3.881
"2010-12-23 21:16:00",574713,7999,3.746,79.81,1.475,3.979
"2010-12-23 21:18:00",574714,7999,3.777,79.51,1.802,3.94
"2010-12-23 21:20:00",574715,7999,3.835,79.65,2.179,4.194
"2010-12-23 21:22:00",574716,7999,3.922,79.1,1.476,4.136
"2010-12-23 21:24:00",574717,7999,3.771,79.04,0.814,4.096
"2010-12-23 21:26:00",574718,7999,3.637,78.88,1.097,3.763
"2010-12-23 21:28:00",574719,7999,3.515,79.31,1.043,3.822
"2010-12-23 21:30:00",574720,7999,3.508,79.01,1.717,3.704
"2010-12-23 21:32:00",574721,7999,3.515,78.82,0.948,3.646
"2010-12-23 21:34:00",574722,7999,3.398,78.57,1.037,3.587
"2010-12-23 21:36:00",574723,7999,3.291,78.36,0.971,3.528
"2010-12-23 21:38:00",574724,7999,3.265,78.73,0.734,3.45
"2010-12-23 21:40:00",574725,7999,3.213,78.37,0.833,3.371
"2010-12-23 21:42:00",574726,7999,3.401,79.1,1.405,3.802
"2010-12-23 21:44:00",574727,7999,3.493,79.36,1.31,3.724
"2010-12-23 21:46:00",574728,7999,3.486,79.68,1.307,3.704
"2010-12-23 21:48:00",574729,7999,3.563,81.1,1.916,3.861
"2010-12-23 21:50:00",574730,7999,3.55,82.4,1.483,3.724
"2010-12-23 21:52:00",574731,7999,3.325,82.3,1.464,3.489
"2010-12-23 21:54:00",574732,7999,3.302,81.9,1.712,3.45
"2010-12-23 21:56:00",574733,7999,3.294,79.96,1.535,3.43
"2010-12-23 21:58:00",574734,7999,3.375,78.26,1.024,3.45
"2010-12-23 22:00:00",574735,7999,3.408,77.91,1.295,3.567
"2010-12-23 22:02:00",574736,7999,3.403,77.73,1.119,3.528
"2010-12-23 22:04:00",574737,7999,3.411,77.34,0.969,3.567
"2010-12-23 22:06:00",574738,7999,3.266,77.69,0.688,3.41
"2010-12-23 22:08:00",574739,7999,3.15,78.28,0.778,3.273
"2010-12-23 22:10:00",574740,7999,3.123,77.24,0.857,3.234
"2010-12-23 22:12:00",574741,7999,2.97,75.86,0.678,3.116
"2010-12-23 22:14:00",574742,7999,2.878,74.3,0.527,2.94
"2010-12-23 22:16:00",574743,7999,2.861,74,0.405,2.96
"2010-12-23 22:18:00",574744,7999,2.822,73.34,0.319,2.901
"2010-12-23 22:20:00",574745,7999,2.812,72.87,0.262,2.881
"2010-12-23 22:22:00",574746,7999,2.815,72.21,0.233,2.92
"2010-12-23 22:24:00",574747,7999,2.889,71.52,0.233,2.96
"2010-12-23 22:26:00",574748,7999,2.982,69.89,0.672,3.058
"2010-12-23 22:28:00",574749,7999,3.02,68.91,0.105,3.097
"2010-12-23 22:30:00",574750,7999,3.125,68.89,0.171,3.214
"2010-12-23 22:32:00",574751,7999,3.227,68.2,0.248,3.293
"2010-12-23 22:34:00",574752,7999,3.205,67.84,0.19,3.312
"2010-12-23 22:36:00",574753,7999,3.225,70.01,1.152,3.391
"2010-12-23 22:38:00",574754,7999,3.19,71.13,0.653,3.312
"2010-12-23 22:40:00",574755,7999,3.175,71.62,0.607,3.312
"2010-12-23 22:42:00",574756,7999,3.189,70.92,0.641,3.273
"2010-12-23 22:44:00",574757,7999,3.188,70.19,0.618,3.293
"2010-12-23 22:46:00",574758,7999,3.238,70.28,0.815,3.371
"2010-12-23 22:48:00",574759,7999,3.368,68.92,0.552,3.567
"2010-12-23 22:50:00",574760,7999,3.525,68.8,0.407,3.685
"2010-12-23 22:52:00",574761,7999,3.489,69.68,0.515,3.587
"2010-12-23 22:54:00",574762,7999,3.461,70.07,0.887,3.665
"2010-12-23 22:56:00",574763,7999,3.469,70.62,0.609,3.587
"2010-12-23 22:58:00",574764,7999,3.495,70.24,0.73,3.646
"2010-12-23 23:00:00",574765,7999,3.658,71.68,1.52,3.822
"2010-12-23 23:02:00",574766,7999,3.698,72.29,1.147,3.822
"2010-12-23 23:04:00",574767,7999,3.744,71.32,0.774,3.861
"2010-12-23 23:06:00",574768,7999,3.811,71.64,1.331,4.018
"2010-12-23 23:08:00",574769,7999,3.803,70.73,1.255,3.94
"2010-12-23 23:10:00",574770,7999,3.825,70.4,1.106,3.959
"2010-12-23 23:12:00",574771,7999,3.849,69.61,1.174,4.057
"2010-12-23 23:14:00",574772,7999,3.958,69.97,1.308,4.175
"2010-12-23 23:16:00",574773,7999,4.239,71.96,1.898,4.508
"2010-12-23 23:18:00",574774,7999,4.323,72.65,1.497,4.547
"2010-12-23 23:20:00",574775,7999,4.251,72.11,1.299,4.371
"2010-12-23 23:22:00",574776,7999,4.261,73.7,2.222,4.606
"2010-12-23 23:24:00",574777,7999,4.263,74.21,1.68,4.586
"2010-12-23 23:26:00",574778,7999,4.168,73.09,1.814,4.41
"2010-12-23 23:28:00",574779,7999,4.046,72.98,1.729,4.292
"2010-12-23 23:30:00",574780,7999,4.146,73.44,1.991,4.43
"2010-12-23 23:32:00",574781,7999,4.092,72.82,1.756,4.39
"2010-12-23 23:34:00",574782,7999,4.016,72.19,2.631,4.214
"2010-12-23 23:36:00",574783,7999,4.201,71.83,2.724,4.508
"2010-12-23 23:38:00",574784,7999,4.123,70.24,1.522,4.332
"2010-12-23 23:40:00",574785,7999,4.036,68.85,1.663,4.234
"2010-12-23 23:42:00",574786,7999,3.947,69.5,2.186,4.273
"2010-12-23 23:44:00",574787,7999,3.864,68.85,1.641,4.273
"2010-12-23 23:46:00",574788,7999,3.757,68.43,1.224,4.038
"2010-12-23 23:48:00",574789,7999,3.623,67.85,1.404,3.881
"2010-12-23 23:50:00",574790,7999,3.437,67.47,0.875,3.587
"2010-12-23 23:52:00",574791,7999,3.385,67.72,1.331,3.548
"2010-12-23 23:54:00",574792,7999,3.356,67.04,1.223,3.548
"2010-12-23 23:56:00",574793,7999,3.351,66.9,1.014,3.45
"2010-12-23 23:58:00",574794,7999,3.367,66.73,0.838,3.489
"2010-12-24 00:00:00",574795,7999,3.317,66.32,0.841,3.41
"2010-12-24 00:02:00",574796,7999,3.263,66.1,1.21,3.371
"2010-12-24 00:04:00",574797,7999,3.223,66.36,0.834,3.371
"2010-12-24 00:06:00",574798,7999,3.014,65.09,0.605,3.175
"2010-12-24 00:08:00",574799,7999,2.629,63,0.628,2.92
"2010-12-24 00:10:00",574800,7999,2.373,61.16,0.288,2.47
"2010-12-24 00:12:00",574801,7999,2.203,60.51,0.087,2.313
"2010-12-24 00:14:00",574802,7999,2.271,60.09,0.052,2.352
"2010-12-24 00:16:00",574803,7999,2.325,59.98,0.046,2.411
"2010-12-24 00:18:00",574804,7999,2.358,59.96,0.034,2.489
"2010-12-24 00:20:00",574805,7999,2.422,59.86,0.13,2.528
"2010-12-24 00:22:00",574806,7999,2.469,59.61,0.086,2.607
"2010-12-24 00:24:00",574807,7999,2.511,59.37,0.034,2.626
"2010-12-24 00:26:00",574808,7999,2.491,59.33,0.028,2.607
"2010-12-24 00:28:00",574809,7999,2.537,59.18,0.066,2.626
"2010-12-24 00:30:00",574810,7999,2.604,58.69,0.334,2.724
"2010-12-24 00:32:00",574811,7999,2.717,57.78,0.372,2.862
"2010-12-24 00:34:00",574812,7999,2.743,57.32,0.422,2.842
"2010-12-24 00:36:00",574813,7999,2.657,57.6,0.403,2.803
"2010-12-24 00:38:00",574814,7999,2.707,57.98,0.303,2.862
"2010-12-24 00:40:00",574815,7999,2.794,58.42,0.541,2.901
"2010-12-24 00:42:00",574816,7999,2.915,59.16,0.449,3.077
"2010-12-24 00:44:00",574817,7999,3.079,59.53,0.704,3.352
"2010-12-24 00:46:00",574818,7999,3.417,60.57,0.981,3.646
"2010-12-24 00:48:00",574819,7999,3.632,60.27,1.124,3.842
"2010-12-24 00:50:00",574820,7999,3.854,60.03,1.024,4.057
"2010-12-24 00:52:00",574821,7999,3.838,58.16,1.332,4.057
"2010-12-24 00:54:00",574822,7999,3.57,55.67,0.84,3.763
"2010-12-24 00:56:00",574823,7999,3.39,54.98,0.669,3.567
"2010-12-24 00:58:00",574824,7999,3.409,54.96,0.659,3.587
"2010-12-24 01:00:00",574825,7999,3.363,55.51,0.929,3.508
"2010-12-24 01:02:00",574826,7999,3.276,55.09,0.58,3.45
"2010-12-24 01:04:00",574827,7999,3.345,55.07,1.101,3.489
"2010-12-24 01:06:00",574828,7999,3.387,54.18,0.809,3.685
"2010-12-24 01:08:00",574829,7999,3.406,54.13,1.48,3.646
"2010-12-24 01:10:00",574830,7999,3.53,54.9,1.375,3.704
"2010-12-24 01:12:00",574831,7999,3.563,55.85,1.507,3.842
"2010-12-24 01:14:00",574832,7999,3.768,56.48,1.741,4.136
"2010-12-24 01:16:00",574833,7999,3.851,57.02,1.333,4.273
"2010-12-24 01:18:00",574834,7999,3.998,57.94,1.745,4.234
"2010-12-24 01:20:00",574835,7999,4.026,57.87,1.571,4.332
"2010-12-24 01:22:00",574836,7999,4.065,56.86,1.992,4.469
"2010-12-24 01:24:00",574837,7999,3.959,56.42,2.669,4.351
"2010-12-24 01:26:00",574838,7999,4.038,55.85,2.069,4.41
"2010-12-24 01:28:00",574839,7999,4.154,55,1.993,4.449
"2010-12-24 01:30:00",574840,7999,4.105,54.61,1.434,4.41
"2010-12-24 01:32:00",574841,7999,4.084,54.69,2.194,4.626
"2010-12-24 01:34:00",574842,7999,4.118,54.77,1.868,4.528
"2010-12-24 01:36:00",574843,7999,4.185,55.47,1.976,4.39
"2010-12-24 01:38:00",574844,7999,4.148,56.43,1.745,4.488
"2010-12-24 01:40:00",574845,7999,4.173,56.19,2.038,4.645
"2010-12-24 01:42:00",574846,7999,4.24,55.92,2.758,4.488
"2010-12-24 01:44:00",574847,7999,4.105,57.19,2.141,4.41
"2010-12-24 01:46:00",574848,7999,4.252,56.68,2.001,4.508
"2010-12-24 01:48:00",574849,7999,4.279,56.57,2.349,4.508
"2010-12-24 01:50:00",574850,7999,4.398,57.02,2.14,4.684
"2010-12-24 01:52:00",574851,7999,4.423,55.71,1.706,4.684
"2010-12-24 01:54:00",574852,7999,4.408,56.72,2.37,4.743
"2010-12-24 01:56:00",574853,7999,4.469,57.49,2.383,4.9
"2010-12-24 01:58:00",574854,7999,4.342,56.31,1.964,4.626
"2010-12-24 02:00:00",574855,7999,4.19,55.16,2.357,4.449
"2010-12-24 02:02:00",574856,7999,4.089,54.24,2.774,4.39
"2010-12-24 02:04:00",574857,7999,4.256,53.4,2.211,4.586
"2010-12-24 02:06:00",574858,7999,4.174,53.23,2.796,4.743
"2010-12-24 02:08:00",574859,7999,4.291,53.38,2.079,4.586
"2010-12-24 02:10:00",574860,7999,4.292,52.75,1.822,4.704
"2010-12-24 02:12:00",574861,7999,4.399,54.9,1.893,4.724
"2010-12-24 02:14:00",574862,7999,4.203,55.45,2.199,4.469
"2010-12-24 02:16:00",574863,7999,4.262,56.05,3.345,4.449
"2010-12-24 02:18:00",574864,7999,4.156,56.38,2.403,4.351
"2010-12-24 02:20:00",574865,7999,4.118,55.85,2.98,4.449
"2010-12-24 02:22:00",574866,7999,4.128,54.82,1.85,4.488
"2010-12-24 02:24:00",574867,7999,4.151,55.48,2.21,4.41
"2010-12-24 02:26:00",574868,7999,4.309,54.32,2.839,4.645
"2010-12-24 02:28:00",574869,7999,4.295,53.68,2.316,4.841
"2010-12-24 02:30:00",574870,7999,4.345,52.61,2.492,4.802
"2010-12-24 02:32:00",574871,7999,4.532,53.55,2.144,4.959
"2010-12-24 02:34:00",574872,7999,4.405,53.87,3.119,4.802
"2010-12-24 02:36:00",574873,7999,4.314,55.28,2.272,4.665
"2010-12-24 02:38:00",574874,7999,4.312,57,2.679,4.586
"2010-12-24 02:40:00",574875,7999,4.274,57.62,2.17,4.547
"2010-12-24 02:42:00",574876,7999,4.2,57.38,2.314,4.371
"2010-12-24 02:44:00",574877,7999,3.999,55.96,2.252,4.253
"2010-12-24 02:46:00",574878,7999,3.902,55.88,1.833,4.194
"2010-12-24 02:48:00",574879,7999,4.079,54.9,2.487,4.469
"2010-12-24 02:50:00",574880,7999,4.519,55.8,3.255,4.998
"2010-12-24 02:52:00",574881,7999,4.539,55.21,3.238,4.959
"2010-12-24 02:54:00",574882,7999,4.399,55.1,2.931,4.743
"2010-12-24 02:56:00",574883,7999,4.398,55.13,3.145,4.978
"2010-12-24 02:58:00",574884,7999,4.475,56.85,2.563,4.802
"2010-12-24 03:00:00",574885,7999,4.58,56.05,3.124,5.076
"2010-12-24 03:02:00",574886,7999,4.696,55.92,3.484,5.116
"2010-12-24 03:04:00",574887,7999,4.647,56.86,1.888,4.88
"2010-12-24 03:06:00",574888,7999,4.613,56.47,3.26,5.116
"2010-12-24 03:08:00",574889,7999,4.533,55.2,2.289,4.802
"2010-12-24 03:10:00",574890,7999,4.524,57.47,2.145,4.763
"2010-12-24 03:12:00",574891,7999,4.471,58.55,1.392,4.802
"2010-12-24 03:14:00",574892,7999,4.43,58.38,2.226,4.743
"2010-12-24 03:16:00",574893,7999,4.416,58.12,2.434,4.763
"2010-12-24 03:18:00",574894,7999,4.307,57.76,1.928,4.626
"2010-12-24 03:20:00",574895,7999,4.139,57.45,2.875,4.528
"2010-12-24 03:22:00",574896,7999,4.026,56.41,2.389,4.508
"2010-12-24 03:24:00",574897,7999,4.091,56.71,3.047,4.508
"2010-12-24 03:26:00",574898,7999,4.112,58.05,3.161,4.43
"2010-12-24 03:28:00",574899,7999,4.098,58.88,2.891,4.371
"2010-12-24 03:30:00",574900,7999,4.113,60.49,2.141,4.39
"2010-12-24 03:32:00",574901,7999,4.179,61.21,2.156,4.508
"2010-12-24 03:34:00",574902,7999,4.335,61.3,3.538,4.586
"2010-12-24 03:36:00",574903,7999,4.296,62.43,2.771,4.645
"2010-12-24 03:38:00",574904,7999,4.399,62.05,2.542,4.645
"2010-12-24 03:40:00",574905,7999,4.337,62.37,2.83,4.606
"2010-12-24 03:42:00",574906,7999,4.336,61.09,2.519,4.743
"2010-12-24 03:44:00",574907,7999,4.449,63.43,3.422,5.057
"2010-12-24 03:46:00",574908,7999,4.884,64.04,2.499,5.41
"2010-12-24 03:48:00",574909,7999,4.756,66.04,2.5,4.998
"2010-12-24 03:50:00",574910,7999,4.835,66.04,2.365,5.155
"2010-12-24 03:52:00",574911,7999,4.656,64.66,3.18,4.998
"2010-12-24 03:54:00",574912,7999,4.919,63.47,2.81,5.39
"2010-12-24 03:56:00",574913,7999,4.849,62.54,3.482,5.155
"2010-12-24 03:58:00",574914,7999,4.766,60.86,2.864,5.508
"2010-12-24 04:00:00",574915,7999,4.91,61.63,3.298,5.272
"2010-12-24 04:02:00",574916,7999,4.968,60.53,3.846,5.508
"2010-12-24 04:04:00",574917,7999,5.022,61.12,3.6,5.508
"2010-12-24 04:06:00",574918,7999,4.953,61.58,2.911,5.37
"2010-12-24 04:08:00",574919,7999,4.93,62.81,2.998,5.214
"2010-12-24 04:10:00",574920,7999,4.818,61.58,3.587,5.135
"2010-12-24 04:12:00",574921,7999,4.789,59.18,3.24,5.135
"2010-12-24 04:14:00",574922,7999,4.858,61.13,3.039,5.292
"2010-12-24 04:16:00",574923,7999,4.776,58.4,2.955,5.233
"2010-12-24 04:18:00",574924,7999,4.598,59.26,2.983,4.939
"2010-12-24 04:20:00",574925,7999,4.62,60.05,3.513,5.096
"2010-12-24 04:22:00",574926,7999,4.494,58.44,4.316,4.841
"2010-12-24 04:24:00",574927,7999,4.435,58.95,2.716,4.959
"2010-12-24 04:26:00",574928,7999,4.296,56.98,3.12,4.704
"2010-12-24 04:28:00",574929,7999,4.299,54.41,2.917,4.665
"2010-12-24 04:30:00",574930,7999,4.31,54.75,4.008,4.508
"2010-12-24 04:32:00",574931,7999,4.163,53.5,2.368,4.508
"2010-12-24 04:34:00",574932,7999,3.833,51.16,2.773,4.214
"2010-12-24 04:36:00",574933,7999,3.779,50.19,2.205,4.136
"2010-12-24 04:38:00",574934,7999,3.74,49.59,2.162,4.038
"2010-12-24 04:40:00",574935,7999,3.731,49.6,2.853,3.959
"2010-12-24 04:42:00",574936,7999,3.9,50.87,1.807,4.351
"2010-12-24 04:44:00",574937,7999,3.775,50.3,3.078,4.116
"2010-12-24 04:46:00",574938,7999,3.794,50.8,3.166,4.116
"2010-12-24 04:48:00",574939,7999,3.776,48.72,3.4,4.038
"2010-12-24 04:50:00",574940,7999,3.747,50.18,2.58,4.018
"2010-12-24 04:52:00",574941,7999,3.84,50.42,2.681,4.096
"2010-12-24 04:54:00",574942,7999,3.953,49.67,2.843,4.371
"2010-12-24 04:56:00",574943,7999,3.845,48.21,2.506,4.214
"2010-12-24 04:58:00",574944,7999,3.681,46.11,2.492,3.92
"2010-12-24 05:00:00",574945,7999,3.813,44.49,1.702,4.194
"2010-12-24 05:02:00",574946,7999,3.842,46.19,2.442,4.057
"2010-12-24 05:04:00",574947,7999,3.88,45.59,1.761,4.214
"2010-12-24 05:06:00",574948,7999,3.918,45.18,2.208,4.253
"2010-12-24 05:08:00",574949,7999,3.851,44.43,1.963,4.096
"2010-12-24 05:10:00",574950,7999,3.86,44.49,2.407,4.136
"2010-12-24 05:12:00",574951,7999,3.728,45.47,3.06,4.038
"2010-12-24 05:14:00",574952,7999,3.886,46.33,2.688,4.312
"2010-12-24 05:16:00",574953,7999,3.753,46.6,2.786,4.214
"2010-12-24 05:18:00",574954,7999,3.678,46.21,3.28,3.92
"2010-12-24 05:20:00",574955,7999,3.574,48.28,2.297,3.94
"2010-12-24 05:22:00",574956,7999,3.561,46.92,2.725,3.783
"2010-12-24 05:24:00",574957,7999,3.513,48.13,3.271,3.744
"2010-12-24 05:26:00",574958,7999,3.616,48.49,2.388,3.92
"2010-12-24 05:28:00",574959,7999,3.702,47.42,2.234,4.057
"2010-12-24 05:30:00",574960,7999,3.624,48.77,2.815,3.94
"2010-12-24 05:32:00",574961,7999,3.384,48.17,2.447,3.665
"2010-12-24 05:34:00",574962,7999,3.374,48.65,2.442,3.567
"2010-12-24 05:36:00",574963,7999,3.364,49.11,2.333,3.763
"2010-12-24 05:38:00",574964,7999,3.408,49.02,2.717,3.646
"2010-12-24 05:40:00",574965,7999,3.406,48.08,2.694,3.606
"2010-12-24 05:42:00",574966,7999,3.357,49.39,2.369,3.763
"2010-12-24 05:44:00",574967,7999,3.383,49.54,2.492,3.646
"2010-12-24 05:46:00",574968,7999,3.201,50.83,1.832,3.43
"2010-12-24 05:48:00",574969,7999,3.162,49.16,2.559,3.371
"2010-12-24 05:50:00",574970,7999,3.259,50.63,2.631,3.508
"2010-12-24 05:52:00",574971,7999,3.294,49.34,2.359,3.606
"2010-12-24 05:54:00",574972,7999,3.263,48.23,2.224,3.508
"2010-12-24 05:56:00",574973,7999,3.304,46.56,2.54,3.489
"2010-12-24 05:58:00",574974,7999,3.344,46.88,2.28,3.626
"2010-12-24 06:00:00",574975,7999,3.352,46.78,2.966,3.606
"2010-12-24 06:02:00",574976,7999,3.453,47.18,2.198,3.646
"2010-12-24 06:04:00",574977,7999,3.432,49.28,3.062,3.92
"2010-12-24 06:06:00",574978,7999,3.397,48.97,2.218,3.626
"2010-12-24 06:08:00",574979,7999,3.47,50.03,2.429,3.842
"2010-12-24 06:10:00",574980,7999,3.518,48.34,2,3.704
"2010-12-24 06:12:00",574981,7999,3.432,47.96,2.801,3.685
"2010-12-24 06:14:00",574982,7999,3.441,47.05,1.806,3.665
"2010-12-24 06:16:00",574983,7999,3.44,48.73,3.572,3.842
"2010-12-24 06:18:00",574984,7999,3.488,48.86,1.801,3.744
"2010-12-24 06:20:00",574985,7999,3.423,49.19,1.67,3.685
"2010-12-24 06:22:00",574986,7999,3.511,49.88,2.227,3.763
"2010-12-24 06:24:00",574987,7999,3.34,49.92,2.634,3.626
"2010-12-24 06:26:00",574988,7999,3.273,50.23,2.454,3.45
"2010-12-24 06:28:00",574989,7999,3.255,49.59,3.504,3.43
"2010-12-24 06:30:00",574990,7999,3.223,52.13,2.197,3.45
"2010-12-24 06:32:00",574991,7999,3.219,53.58,2.371,3.606
"2010-12-24 06:34:00",574992,7999,3.323,52.93,2.862,3.626
"2010-12-24 06:36:00",574993,7999,3.353,51.57,2.09,3.528
"2010-12-24 06:38:00",574994,7999,3.423,52.31,1.683,3.626
"2010-12-24 06:40:00",574995,7999,3.423,50.31,2.952,3.763
"2010-12-24 06:42:00",574996,7999,3.226,50.29,1.692,3.528
"2010-12-24 06:44:00",574997,7999,3.244,50.45,2.076,3.528
"2010-12-24 06:46:00",574998,7999,3.248,50.62,1.921,3.508
"2010-12-24 06:48:00",574999,7999,3.365,50.95,2.735,3.626
"2010-12-24 06:50:00",575000,7999,3.583,51.12,1.893,3.92
"2010-12-24 06:52:00",575001,7999,3.71,50.82,2.925,4.096
"2010-12-24 06:54:00",575002,7999,3.854,50.55,2.32,4.057
"2010-12-24 06:56:00",575003,7999,4.002,50,2.571,4.371
"2010-12-24 06:58:00",575004,7999,4.128,51.27,2.689,4.43
"2010-12-24 07:00:00",575005,7999,4.153,51.73,2.531,4.528
"2010-12-24 07:02:00",575006,7999,4.13,52.94,3.005,4.43
"2010-12-24 07:04:00",575007,7999,4.121,50.55,3.664,4.449
"2010-12-24 07:06:00",575008,7999,4.377,51.29,2.799,4.92
"2010-12-24 07:08:00",575009,7999,4.408,52.86,3.545,4.645
"2010-12-24 07:10:00",575010,7999,4.254,52.56,3.006,4.763
"2010-12-24 07:12:00",575011,7999,4.149,52.5,2.397,4.508
"2010-12-24 07:14:00",575012,7999,3.992,53.72,2.691,4.234
"2010-12-24 07:16:00",575013,7999,4.074,52.29,2.621,4.371
"2010-12-24 07:18:00",575014,7999,3.965,52.5,2.231,4.292
"2010-12-24 07:20:00",575015,7999,3.86,51.83,2.728,4.194
"2010-12-24 07:22:00",575016,7999,3.815,51.12,3.482,4.057
"2010-12-24 07:24:00",575017,7999,3.831,50.16,1.689,4.096
"2010-12-24 07:26:00",575018,7999,3.595,49.07,1.468,3.94
"2010-12-24 07:28:00",575019,7999,3.499,48.76,3.439,3.822
"2010-12-24 07:30:00",575020,7999,3.64,49.43,3.013,4.018
"2010-12-24 07:32:00",575021,7999,3.717,49.01,2.963,3.94
"2010-12-24 07:34:00",575022,7999,3.641,47.94,2.66,3.92
"2010-12-24 07:36:00",575023,7999,3.679,47.29,3.153,4.077
"2010-12-24 07:38:00",575024,7999,3.806,47.36,1.731,4.194
"2010-12-24 07:40:00",575025,7999,3.686,47.26,3.001,3.94
"2010-12-24 07:42:00",575026,7999,3.746,46.21,3.24,3.998
"2010-12-24 07:44:00",575027,7999,3.752,46.72,2.557,4.116
"2010-12-24 07:46:00",575028,7999,3.823,46.94,2.325,4.116
"2010-12-24 07:48:00",575029,7999,4.016,45.33,2.962,4.292
"2010-12-24 07:50:00",575030,7999,4.116,46.19,3.611,4.88
"2010-12-24 07:52:00",575031,7999,4.242,45.7,3.143,4.567
"2010-12-24 07:54:00",575032,7999,4.14,49.22,4.159,4.39
"2010-12-24 07:56:00",575033,7999,4.209,46.6,3.238,4.626
"2010-12-24 07:58:00",575034,7999,4.384,46.21,3.749,4.9
"2010-12-24 08:00:00",575035,7999,4.323,46.12,2.629,4.861
"2010-12-24 08:02:00",575036,7999,4.324,47.43,3.175,4.704
"2010-12-24 08:04:00",575037,7999,4.354,47.86,3.718,4.704
"2010-12-24 08:06:00",575038,7999,4.287,46.01,3.112,4.626
"2010-12-24 08:08:00",575039,7999,4.372,47.79,2.272,4.743
"2010-12-24 08:10:00",575040,7999,4.35,48.84,3.074,4.959
"2010-12-24 08:12:00",575041,7999,4.417,48.08,3.913,4.802
"2010-12-24 08:14:00",575042,7999,4.419,49.16,3.016,4.978
"2010-12-24 08:16:00",575043,7999,4.314,49.06,2.562,4.782
"2010-12-24 08:18:00",575044,7999,4.234,48.65,3.055,4.567
"2010-12-24 08:20:00",575045,7999,4.285,48.66,2.549,4.626
"2010-12-24 08:22:00",575046,7999,4.35,48.24,3.416,4.704
"2010-12-24 08:24:00",575047,7999,4.571,49.49,3.717,5.018
"2010-12-24 08:26:00",575048,7999,4.468,48.88,2.743,5.057
"2010-12-24 08:28:00",575049,7999,4.466,48.98,3.439,4.978
"2010-12-24 08:30:00",575050,7999,4.555,48.67,4.305,4.92
"2010-12-24 08:32:00",575051,7999,4.569,48.28,3.636,5.037
"2010-12-24 08:34:00",575052,7999,4.461,47.25,2.637,5.018
"2010-12-24 08:36:00",575053,7999,4.457,47.57,5.122,4.802
"2010-12-24 08:38:00",575054,7999,4.682,47.57,3.032,5.351
"2010-12-24 08:40:00",575055,7999,4.811,48.65,4.743,5.331
"2010-12-24 08:42:00",575056,7999,4.595,47.15,4.14,5.194
"2010-12-24 08:44:00",575057,7999,4.603,48.05,3.132,5.037
"2010-12-24 08:46:00",575058,7999,4.816,50.14,3.012,5.292
"2010-12-24 08:48:00",575059,7999,4.723,50.02,3.888,5.076
"2010-12-24 08:50:00",575060,7999,4.821,49.53,4.25,5.351
"2010-12-24 08:52:00",575061,7999,4.646,48.65,3.852,5.096
"2010-12-24 08:54:00",575062,7999,4.693,48.8,3.081,5.547
"2010-12-24 08:56:00",575063,7999,4.531,50.98,3.669,4.88
"2010-12-24 08:58:00",575064,7999,4.523,49.43,3.753,4.861
"2010-12-24 09:00:00",575065,7999,4.35,50.48,3.047,4.861
"2010-12-24 09:02:00",575066,7999,4.363,49.99,3.835,4.724
"2010-12-24 09:04:00",575067,7999,4.396,49.89,2.784,4.88
"2010-12-24 09:06:00",575068,7999,4.231,49.4,2.461,4.782
"2010-12-24 09:08:00",575069,7999,4.259,48.26,3.115,4.665
"2010-12-24 09:10:00",575070,7999,4.237,50.15,2.915,4.704
"2010-12-24 09:12:00",575071,7999,4.29,49.78,3.038,4.645
"2010-12-24 09:14:00",575072,7999,4.341,50.17,3.888,4.724
"2010-12-24 09:16:00",575073,7999,4.243,49.47,3.818,4.684
"2010-12-24 09:18:00",575074,7999,4.539,50.79,3.294,4.861
"2010-12-24 09:20:00",575075,7999,4.643,48.91,3.059,5.076
"2010-12-24 09:22:00",575076,7999,4.907,49.77,3.468,5.625
"2010-12-24 09:24:00",575077,7999,4.899,49.35,3.326,5.508
"2010-12-24 09:26:00",575078,7999,4.997,49.84,3.298,5.547
"2010-12-24 09:28:00",575079,7999,4.913,49.07,2.919,5.292
"2010-12-24 09:30:00",575080,7999,4.935,49.58,3.269,5.312
"2010-12-24 09:32:00",575081,7999,4.97,48.14,2.989,5.39
"2010-12-24 09:34:00",575082,7999,4.921,49.5,3.839,5.645
"2010-12-24 09:36:00",575083,7999,4.832,49.68,3.053,5.488
"2010-12-24 09:38:00",575084,7999,4.804,49.14,3.433,5.292
"2010-12-24 09:40:00",575085,7999,4.813,50.18,3.392,5.312
"2010-12-24 09:42:00",575086,7999,4.895,47.73,2.889,5.449
"2010-12-24 09:44:00",575087,7999,4.859,47.73,3.576,5.684
"2010-12-24 09:46:00",575088,7999,4.933,48.21,4.146,5.351
"2010-12-24 09:48:00",575089,7999,4.836,48.05,3.807,5.664
"2010-12-24 09:50:00",575090,7999,4.782,48.57,3.106,5.174
"2010-12-24 09:52:00",575091,7999,4.635,48.4,3.864,5.018
"2010-12-24 09:54:00",575092,7999,4.666,49.29,2.826,5.233
"2010-12-24 09:56:00",575093,7999,4.629,47.64,3.414,5.272
"2010-12-24 09:58:00",575094,7999,4.659,47.86,3.08,5.508
"2010-12-24 10:00:00",575095,7999,4.635,47.8,3.157,5.174
"2010-12-24 10:02:00",575096,7999,4.75,47.11,3.879,5.272
"2010-12-24 10:04:00",575097,7999,4.764,46.79,3.193,5.292
"2010-12-24 10:06:00",575098,7999,4.542,46.5,2.963,5.527
"2010-12-24 10:08:00",575099,7999,4.845,45.75,4.142,5.429
"2010-12-24 10:10:00",575100,7999,4.949,44.84,3.161,5.527
"2010-12-24 10:12:00",575101,7999,5.134,42.54,3.339,5.547
"2010-12-24 10:14:00",575102,7999,4.908,42.42,2.787,5.449
"2010-12-24 10:16:00",575103,7999,4.426,41.52,3.425,4.822
"2010-12-24 10:18:00",575104,7999,4.179,39.8,2.817,4.508
"2010-12-24 10:20:00",575105,7999,4.385,42.61,3.688,4.959
"2010-12-24 10:22:00",575106,7999,4.605,41.92,4.642,5.076
"2010-12-24 10:24:00",575107,7999,4.559,41.7,3.725,5.057
"2010-12-24 10:26:00",575108,7999,4.731,42.93,4.346,5.174
"2010-12-24 10:28:00",575109,7999,4.794,45.02,4.55,5.155
"2010-12-24 10:30:00",575110,7999,4.746,45.6,3.394,5.135
"2010-12-24 10:32:00",575111,7999,4.929,46.71,3.873,5.488
"2010-12-24 10:34:00",575112,7999,4.846,45.6,3.855,5.468
"2010-12-24 10:36:00",575113,7999,4.853,46.32,3.218,5.37
"2010-12-24 10:38:00",575114,7999,4.715,47.04,2.576,5.194
"2010-12-24 10:40:00",575115,7999,4.784,45.68,4.033,5.233
"2010-12-24 10:42:00",575116,7999,4.723,45.41,2.927,5.233
"2010-12-24 10:44:00",575117,7999,4.676,45.31,3.445,5.194
"2010-12-24 10:46:00",575118,7999,4.626,45.11,2.864,5.076
"2010-12-24 10:48:00",575119,7999,4.789,44.06,4.2,5.057
"2010-12-24 10:50:00",575120,7999,4.633,43.75,3.257,5.037
"2010-12-24 10:52:00",575121,7999,4.557,43.76,3.977,4.998
"2010-12-24 10:54:00",575122,7999,4.691,42.86,3.739,5.076
"2010-12-24 10:56:00",575123,7999,4.675,43.57,4.321,5.135
"2010-12-24 10:58:00",575124,7999,4.601,43.25,2.995,4.959
"2010-12-24 11:00:00",575125,7999,4.223,40.77,3.598,4.684
"2010-12-24 11:02:00",575126,7999,3.829,41.34,2.893,4.136
"2010-12-24 11:04:00",575127,7999,3.739,37.92,2.687,4.312
"2010-12-24 11:06:00",575128,7999,3.576,39.29,2.919,4.096
"2010-12-24 11:08:00",575129,7999,3.601,40.93,3.322,4.253
"2010-12-24 11:10:00",575130,7999,3.396,39.13,2.906,3.802
"2010-12-24 11:12:00",575131,7999,3.343,37.95,3.195,3.704
"2010-12-24 11:14:00",575132,7999,3.442,37.79,3.203,3.685
"2010-12-24 11:16:00",575133,7999,3.506,38.15,2.418,3.861
"2010-12-24 11:18:00",575134,7999,3.444,39.02,3.742,3.9
"2010-12-24 11:20:00",575135,7999,3.548,41.75,3.845,3.861
"2010-12-24 11:22:00",575136,7999,3.507,42.2,2.714,3.822
"2010-12-24 11:24:00",575137,7999,3.538,41.75,2.336,3.94
"2010-12-24 11:26:00",575138,7999,3.428,42.38,1.909,3.646
"2010-12-24 11:28:00",575139,7999,3.338,44.14,3.438,3.606
"2010-12-24 11:30:00",575140,7999,3.291,41.72,2.507,3.489
"2010-12-24 11:32:00",575141,7999,3.267,38.4,2.763,3.469
"2010-12-24 11:34:00",575142,7999,3.161,38.59,2.673,3.508
"2010-12-24 11:36:00",575143,7999,2.982,39.49,2.593,3.156
"2010-12-24 11:38:00",575144,7999,3.04,37.81,3.353,3.41
"2010-12-24 11:40:00",575145,7999,2.959,37.86,2.659,3.234
"2010-12-24 11:42:00",575146,7999,2.884,39.94,2.662,3.038
"2010-12-24 11:44:00",575147,7999,3.002,40.93,2.922,3.41
"2010-12-24 11:46:00",575148,7999,3.141,40.71,3.198,3.489
"2010-12-24 11:48:00",575149,7999,3.317,41.15,3.436,3.587
"2010-12-24 11:50:00",575150,7999,3.398,41.92,2.444,3.822
"2010-12-24 11:52:00",575151,7999,3.41,44.02,3.471,3.704
"2010-12-24 11:54:00",575152,7999,3.518,41.92,2.07,3.783
"2010-12-24 11:56:00",575153,7999,3.487,39.95,2.384,3.783
"2010-12-24 11:58:00",575154,7999,3.538,41.09,3.256,3.744
"2010-12-24 12:00:00",575155,7999,3.307,44.45,3.561,3.508
"2010-12-24 12:02:00",575156,7999,3.256,43.68,3.655,3.626
"2010-12-24 12:04:00",575157,7999,3.496,44.44,2.905,3.92
"2010-12-24 12:06:00",575158,7999,3.815,45.16,3.546,4.136
"2010-12-24 12:08:00",575159,7999,3.875,43.56,2.508,4.155
"2010-12-24 12:10:00",575160,7999,3.908,45.18,4.587,4.273
"2010-12-24 12:12:00",575161,7999,4.011,44.92,4.292,4.547
"2010-12-24 12:14:00",575162,7999,4.024,44.87,2.884,4.332
"2010-12-24 12:16:00",575163,7999,4.097,43.73,4.317,4.469
"2010-12-24 12:18:00",575164,7999,4.207,45.28,3.336,4.606
"2010-12-24 12:20:00",575165,7999,3.933,46.04,2.449,4.39
"2010-12-24 12:22:00",575166,7999,3.686,46.54,3.062,4.057
"2010-12-24 12:24:00",575167,7999,3.575,46.86,3.332,3.842
"2010-12-24 12:26:00",575168,7999,3.507,44.63,2.432,3.842
"2010-12-24 12:28:00",575169,7999,3.547,43.21,2.823,3.861
"2010-12-24 12:30:00",575170,7999,3.38,41.14,2.914,3.665
"2010-12-24 12:32:00",575171,7999,3.303,42.24,2.104,3.646
"2010-12-24 12:34:00",575172,7999,3.37,40.53,2.501,3.665
"2010-12-24 12:36:00",575173,7999,3.419,40.31,3.477,3.685
"2010-12-24 12:38:00",575174,7999,3.231,38.35,2.747,3.646
"2010-12-24 12:40:00",575175,7999,3.052,37,3.197,3.293
"2010-12-24 12:42:00",575176,7999,2.953,35.87,1.816,3.097
"2010-12-24 12:44:00",575177,7999,2.88,32.82,2.274,3.077
"2010-12-24 12:46:00",575178,7999,2.951,30.47,1.944,3.312
"2010-12-24 12:48:00",575179,7999,2.978,33.82,2.204,3.273
"2010-12-24 12:50:00",575180,7999,2.968,33.76,2.507,3.234
"2010-12-24 12:52:00",575181,7999,3.158,33,2.079,3.45
"2010-12-24 12:54:00",575182,7999,3.175,31.82,2.686,3.43
"2010-12-24 12:56:00",575183,7999,3.027,35.08,2.706,3.273
"2010-12-24 12:58:00",575184,7999,3.009,35.64,2.192,3.254
"2010-12-24 13:00:00",575185,7999,3.094,34.65,3.045,3.332
"2010-12-24 13:02:00",575186,7999,3.183,33.22,2.381,3.469
"2010-12-24 13:04:00",575187,7999,3.21,31.83,2.042,3.528
"2010-12-24 13:06:00",575188,7999,3.241,33.04,2.554,3.548
"2010-12-24 13:08:00",575189,7999,3.31,32.79,2.348,3.508
"2010-12-24 13:10:00",575190,7999,3.298,33.51,3.664,3.606
"2010-12-24 13:12:00",575191,7999,3.205,34.61,3.329,3.606
"2010-12-24 13:14:00",575192,7999,3.194,33.79,2.51,3.508
"2010-12-24 13:16:00",575193,7999,3.248,33.37,2.977,3.626
"2010-12-24 13:18:00",575194,7999,3.282,35.11,2.086,3.606
"2010-12-24 13:20:00",575195,7999,3.41,36.4,3.291,3.704
"2010-12-24 13:22:00",575196,7999,3.415,37.48,2.942,3.861
"2010-12-24 13:24:00",575197,7999,3.544,37.2,2.175,4.351
"2010-12-24 13:26:00",575198,7999,3.544,36.11,2.908,3.822
"2010-12-24 13:28:00",575199,7999,3.648,33.8,2.622,3.998
"2010-12-24 13:30:00",575200,7999,3.356,32.38,2.368,3.959
"2010-12-24 13:32:00",575201,7999,3.312,32.66,2.834,3.704
"2010-12-24 13:34:00",575202,7999,3.3,33.04,2.358,3.548
"2010-12-24 13:36:00",575203,7999,3.265,34.49,2.928,3.646
"2010-12-24 13:38:00",575204,7999,3.2,36.71,3.072,3.626
"2010-12-24 13:40:00",575205,7999,3.272,36.52,2.316,3.567
"2010-12-24 13:42:00",575206,7999,3.195,37.81,2.192,3.469
"2010-12-24 13:44:00",575207,7999,3.187,36.41,3.202,3.469
"2010-12-24 13:46:00",575208,7999,3.213,37.7,2.937,3.469
"2010-12-24 13:48:00",575209,7999,3.167,38.8,2.866,3.41
"2010-12-24 13:50:00",575210,7999,3.189,38.29,2.722,3.508
"2010-12-24 13:52:00",575211,7999,3.057,37.59,2.27,3.352
"2010-12-24 13:54:00",575212,7999,3.118,35.97,3.309,3.626
"2010-12-24 13:56:00",575213,7999,3.268,37.86,2.774,3.802
"2010-12-24 13:58:00",575214,7999,3.383,38.97,3.611,3.626
"2010-12-24 14:00:00",575215,7999,3.346,40.3,3.656,3.606
"2010-12-24 14:02:00",575216,7999,3.463,39.36,2.928,3.783
"2010-12-24 14:04:00",575217,7999,3.463,39.62,3.729,3.783
"2010-12-24 14:06:00",575218,7999,3.385,40.3,2.606,3.606
"2010-12-24 14:08:00",575219,7999,3.396,42.08,3.393,3.665
"2010-12-24 14:10:00",575220,7999,3.344,40.89,3.989,3.626
"2010-12-24 14:12:00",575221,7999,3.196,41.17,3.79,3.508
"2010-12-24 14:14:00",575222,7999,2.966,41.74,1.922,3.156
"2010-12-24 14:16:00",575223,7999,2.961,40.14,2.274,3.234
"2010-12-24 14:18:00",575224,7999,2.818,43.26,3.146,3.058
"2010-12-24 14:20:00",575225,7999,2.716,44.11,2.164,2.92
"2010-12-24 14:22:00",575226,7999,2.863,42.44,2.26,3.116
"2010-12-24 14:24:00",575227,7999,2.922,39.99,1.937,3.312
"2010-12-24 14:26:00",575228,7999,2.81,39.03,2.6,2.999
"2010-12-24 14:28:00",575229,7999,2.847,39.98,2.903,3.214
"2010-12-24 14:30:00",575230,7999,2.943,39.36,3.137,3.136
"2010-12-24 14:32:00",575231,7999,3.06,39.52,2.929,3.254
"2010-12-24 14:34:00",575232,7999,3.061,39.36,2.428,3.332
"2010-12-24 14:36:00",575233,7999,3.031,40.63,3.105,3.234
"2010-12-24 14:38:00",575234,7999,3.036,39.71,2.348,3.391
"2010-12-24 14:40:00",575235,7999,3.016,40.55,2.141,3.214
"2010-12-24 14:42:00",575236,7999,3.042,39.99,3.442,3.293
"2010-12-24 14:44:00",575237,7999,3.074,38.74,2.974,3.273
"2010-12-24 14:46:00",575238,7999,3.107,37.89,1.586,3.371
"2010-12-24 14:48:00",575239,7999,3.087,38.77,3.43,3.332
"2010-12-24 14:50:00",575240,7999,3.067,40.74,4.265,3.293
"2010-12-24 14:52:00",575241,7999,3.1,40.95,3.431,3.43
"2010-12-24 14:54:00",575242,7999,3.141,43.2,2.092,3.352
"2010-12-24 14:56:00",575243,7999,3.049,42.19,2.912,3.469
"2010-12-24 14:58:00",575244,7999,2.964,39.34,2.648,3.234
"2010-12-24 15:00:00",575245,7999,2.917,38.34,3.626,3.097
"2010-12-24 15:02:00",575246,7999,3.118,38.42,4.025,3.391
"2010-12-24 15:04:00",575247,7999,3.132,37.54,3.162,3.371
"2010-12-24 15:06:00",575248,7999,3.199,36.29,1.853,3.528
"2010-12-24 15:08:00",575249,7999,3.161,35.63,2.499,3.45
"2010-12-24 15:10:00",575250,7999,3.145,38.86,2.856,3.508
"2010-12-24 15:12:00",575251,7999,3.169,40.21,4.166,3.646
"2010-12-24 15:14:00",575252,7999,3.202,39.15,2.919,3.391
"2010-12-24 15:16:00",575253,7999,3.198,39.07,3.384,3.391
"2010-12-24 15:18:00",575254,7999,3.151,38.63,4.298,3.763
"2010-12-24 15:20:00",575255,7999,3.258,37.45,4.253,3.489
"2010-12-24 15:22:00",575256,7999,3.34,34.63,3.372,3.548
"2010-12-24 15:24:00",575257,7999,3.284,34.4,3.336,3.606
"2010-12-24 15:26:00",575258,7999,3.226,34.46,3.363,3.508
"2010-12-24 15:28:00",575259,7999,3.327,35.79,3.184,3.802
"2010-12-24 15:30:00",575260,7999,3.194,35.26,2.066,3.469
"2010-12-24 15:32:00",575261,7999,3.26,33.56,3.991,3.528
"2010-12-24 15:34:00",575262,7999,3.352,33.54,3.296,3.842
"2010-12-24 15:36:00",575263,7999,3.379,32.96,3.229,3.665
"2010-12-24 15:38:00",575264,7999,3.377,32.6,3.324,3.665
"2010-12-24 15:40:00",575265,7999,3.173,32.83,3.572,3.528
"2010-12-24 15:42:00",575266,7999,3.188,33.52,2.866,3.646
"2010-12-24 15:44:00",575267,7999,3.29,33.64,3.073,3.567
"2010-12-24 15:46:00",575268,7999,3.425,35.53,3.512,3.9
"2010-12-24 15:48:00",575269,7999,3.441,35.68,4.244,3.685
"2010-12-24 15:50:00",575270,7999,3.298,36.71,2.494,3.646
"2010-12-24 15:52:00",575271,7999,3.243,35.15,2.509,3.528
"2010-12-24 15:54:00",575272,7999,3.318,37.94,3.713,3.567
"2010-12-24 15:56:00",575273,7999,3.415,38.27,3.179,3.881
"2010-12-24 15:58:00",575274,7999,3.534,38.16,3.23,4.018
"2010-12-24 16:00:00",575275,7999,3.492,39.94,2.983,3.724
"2010-12-24 16:02:00",575276,7999,3.353,37.94,3.58,3.783
"2010-12-24 16:04:00",575277,7999,3.317,37.17,4.433,3.587
"2010-12-24 16:06:00",575278,7999,3.423,34.03,2.581,3.685
"2010-12-24 16:08:00",575279,7999,3.379,34.72,3.467,3.665
"2010-12-24 16:10:00",575280,7999,3.412,34.35,3.584,3.861
"2010-12-24 16:12:00",575281,7999,3.397,35.14,3.337,3.704
"2010-12-24 16:14:00",575282,7999,3.394,34.78,3.048,3.704
"2010-12-24 16:16:00",575283,7999,3.339,34.8,3.904,3.587
"2010-12-24 16:18:00",575284,7999,3.397,33.88,4.361,3.763
"2010-12-24 16:20:00",575285,7999,3.377,35.43,3.81,3.646
"2010-12-24 16:22:00",575286,7999,3.241,34.8,3.293,3.45
"2010-12-24 16:24:00",575287,7999,3.136,34.37,2.752,3.41
"2010-12-24 16:26:00",575288,7999,3.13,32.73,2.992,3.45
"2010-12-24 16:28:00",575289,7999,3.125,35.07,3.356,3.41
"2010-12-24 16:30:00",575290,7999,3.032,34.14,3.629,3.43
"2010-12-24 16:32:00",575291,7999,3.201,35.73,3.563,3.43
"2010-12-24 16:34:00",575292,7999,3.319,34.32,1.912,3.724
"2010-12-24 16:36:00",575293,7999,3.256,33.86,3.286,3.528
"2010-12-24 16:38:00",575294,7999,3.281,35.94,2.753,3.842
"2010-12-24 16:40:00",575295,7999,3.361,37.38,3.358,3.802
"2010-12-24 16:42:00",575296,7999,3.399,34.72,1.794,3.744
"2010-12-24 16:44:00",575297,7999,3.454,34.16,4.121,3.9
"2010-12-24 16:46:00",575298,7999,3.477,32.2,2.697,3.842
"2010-12-24 16:48:00",575299,7999,3.428,32.06,2.931,3.724
"2010-12-24 16:50:00",575300,7999,3.235,32.81,4.332,3.567
"2010-12-24 16:52:00",575301,7999,3.404,32.81,3.099,3.783
"2010-12-24 16:54:00",575302,7999,3.392,33.66,2.418,3.763
"2010-12-24 16:56:00",575303,7999,3.406,32.6,2.741,3.724
"2010-12-24 16:58:00",575304,7999,3.286,33.63,3.314,3.646
"2010-12-24 17:00:00",575305,7999,3.385,32.66,3.236,3.665
"2010-12-24 17:02:00",575306,7999,3.347,30.47,2.929,3.704
"2010-12-24 17:04:00",575307,7999,3.259,30.42,3.954,3.45
"2010-12-24 17:06:00",575308,7999,3.266,29.18,2.472,3.508
"2010-12-24 17:08:00",575309,7999,3.31,28.92,2.562,3.587
"2010-12-24 17:10:00",575310,7999,3.11,30.68,3.177,3.254
"2010-12-24 17:12:00",575311,7999,3.099,30.77,1.759,3.293
"2010-12-24 17:14:00",575312,7999,3.156,28.31,3.465,3.45
"2010-12-24 17:16:00",575313,7999,3.168,28.51,2.188,3.43
"2010-12-24 17:18:00",575314,7999,3.174,27.76,2.226,3.43
"2010-12-24 17:20:00",575315,7999,3.155,28.26,1.869,3.371
"2010-12-24 17:22:00",575316,7999,3.101,28.98,3.015,3.273
"2010-12-24 17:24:00",575317,7999,3.086,29.34,2.904,3.293
"2010-12-24 17:26:00",575318,7999,3.027,29.33,2.841,3.214
"2010-12-24 17:28:00",575319,7999,3.068,29.12,2.706,3.254
"2010-12-24 17:30:00",575320,7999,3.111,28.26,2.835,3.43
"2010-12-24 17:32:00",575321,7999,3.082,26.63,2.577,3.332
"2010-12-24 17:34:00",575322,7999,3.08,28.93,2.728,3.254
"2010-12-24 17:36:00",575323,7999,3.046,27.2,1.68,3.293
"2010-12-24 17:38:00",575324,7999,3.134,26.35,2.955,3.352
"2010-12-24 17:40:00",575325,7999,3.06,24.75,3.694,3.214
"2010-12-24 17:42:00",575326,7999,3.23,25.62,3.01,3.606
"2010-12-24 17:44:00",575327,7999,3.217,24.09,2.295,3.43
"2010-12-24 17:46:00",575328,7999,3.07,25.17,2.697,3.293
"2010-12-24 17:48:00",575329,7999,2.924,25.85,2.728,3.254
"2010-12-24 17:50:00",575330,7999,2.862,22.83,2.87,3.116
"2010-12-24 17:52:00",575331,7999,2.916,24.33,2.851,3.097
"2010-12-24 17:54:00",575332,7999,2.766,26.88,2.359,3.018
"2010-12-24 17:56:00",575333,7999,2.663,26.82,1.865,2.842
"2010-12-24 17:58:00",575334,7999,2.684,26.32,2.051,2.822
"2010-12-24 18:00:00",575335,7999,2.656,26.85,1.886,2.881
"2010-12-24 18:02:00",575336,7999,2.649,26.29,2.109,2.881
"2010-12-24 18:04:00",575337,7999,2.617,25.08,1.726,2.744
"2010-12-24 18:06:00",575338,7999,2.643,24.92,1.752,2.842
"2010-12-24 18:08:00",575339,7999,2.426,26.63,1.989,2.666
"2010-12-24 18:10:00",575340,7999,2.341,27.95,1.578,2.489
"2010-12-24 18:12:00",575341,7999,2.348,27.12,1.773,2.587
"2010-12-24 18:14:00",575342,7999,2.39,28.47,1.442,2.548
"2010-12-24 18:16:00",575343,7999,2.26,29.45,1.372,2.391
"2010-12-24 18:18:00",575344,7999,2.387,26.22,3.389,2.666
"2010-12-24 18:20:00",575345,7999,2.524,26.17,2.768,2.685
"2010-12-24 18:22:00",575346,7999,2.557,28.63,2.556,2.724
"2010-12-24 18:24:00",575347,7999,2.404,31.87,1.997,2.685
"2010-12-24 18:26:00",575348,7999,2.448,33.91,3.225,2.587
"2010-12-24 18:28:00",575349,7999,2.401,34.27,2.292,2.568
"2010-12-24 18:30:00",575350,7999,2.444,34.63,1.738,2.626
"2010-12-24 18:32:00",575351,7999,2.515,32.35,2.271,2.705
"2010-12-24 18:34:00",575352,7999,2.524,32.9,2.067,2.744
"2010-12-24 18:36:00",575353,7999,2.453,33.78,2.539,2.764
"2010-12-24 18:38:00",575354,7999,2.379,32.38,2.224,2.528
"2010-12-24 18:40:00",575355,7999,2.396,30.46,2.591,2.626
"2010-12-24 18:42:00",575356,7999,2.508,27.08,2.171,2.744
"2010-12-24 18:44:00",575357,7999,2.567,25.16,1.985,2.783
"2010-12-24 18:46:00",575358,7999,2.639,25.08,1.933,2.862
"2010-12-24 18:48:00",575359,7999,2.849,25.26,2.226,2.979
"2010-12-24 18:50:00",575360,7999,2.767,26.72,2.22,2.96
"2010-12-24 18:52:00",575361,7999,2.703,27.16,2.409,2.842
"2010-12-24 18:54:00",575362,7999,2.632,30.01,2.034,2.783
"2010-12-24 18:56:00",575363,7999,2.611,30.62,2.412,2.764
"2010-12-24 18:58:00",575364,7999,2.622,29.36,1.631,2.803
"2010-12-24 19:00:00",575365,7999,2.67,31.03,2.956,2.803
"2010-12-24 19:02:00",575366,7999,2.599,30.27,2.713,2.96
"2010-12-24 19:04:00",575367,7999,2.648,29.66,2.414,2.842
"2010-12-24 19:06:00",575368,7999,2.625,29.2,2.5,2.783
"2010-12-24 19:08:00",575369,7999,2.569,30.31,2.041,2.764
"2010-12-24 19:10:00",575370,7999,2.486,31.3,1.464,2.705
"2010-12-24 19:12:00",575371,7999,2.505,31.45,2.986,2.764
"2010-12-24 19:14:00",575372,7999,2.445,32.62,2.183,2.587
"2010-12-24 19:16:00",575373,7999,2.474,31.99,2.268,2.626
"2010-12-24 19:18:00",575374,7999,2.475,32.54,2.145,2.646
"2010-12-24 19:20:00",575375,7999,2.359,32.42,2.08,2.587
"2010-12-24 19:22:00",575376,7999,2.247,33.23,1.555,2.391
"2010-12-24 19:24:00",575377,7999,2.18,33.6,1.686,2.293
"2010-12-24 19:26:00",575378,7999,2.181,33.04,2.097,2.313
"2010-12-24 19:28:00",575379,7999,2.258,33.58,2.244,2.411
"2010-12-24 19:30:00",575380,7999,2.314,30.84,2.485,2.45
"2010-12-24 19:32:00",575381,7999,2.394,29.87,1.662,2.568
"2010-12-24 19:34:00",575382,7999,2.345,32.4,2.29,2.568
"2010-12-24 19:36:00",575383,7999,2.372,32.12,2.68,2.509
"2010-12-24 19:38:00",575384,7999,2.422,30.26,2.163,2.724
"2010-12-24 19:40:00",575385,7999,2.347,30.07,2.468,2.528
"2010-12-24 19:42:00",575386,7999,2.198,30.68,1.462,2.352
"2010-12-24 19:44:00",575387,7999,2.281,30.67,2.589,2.43
"2010-12-24 19:46:00",575388,7999,2.409,28.47,2.054,2.607
"2010-12-24 19:48:00",575389,7999,2.5,27.82,2.139,2.666
"2010-12-24 19:50:00",575390,7999,2.442,28.73,1.984,2.528
"2010-12-24 19:52:00",575391,7999,2.506,25.98,1.711,2.822
"2010-12-24 19:54:00",575392,7999,2.601,24.56,2.086,2.862
"2010-12-24 19:56:00",575393,7999,2.573,25.27,1.524,2.744
"2010-12-24 19:58:00",575394,7999,2.382,26.47,1.022,2.607
"2010-12-24 20:00:00",575395,7999,2.307,23.61,1.991,2.43
"2010-12-24 20:02:00",575396,7999,2.27,23.25,2.385,2.489
"2010-12-24 20:04:00",575397,7999,2.278,23.03,1.984,2.489
"2010-12-24 20:06:00",575398,7999,2.293,25.52,1.849,2.607
"2010-12-24 20:08:00",575399,7999,2.215,26.49,1.588,2.352
"2010-12-24 20:10:00",575400,7999,2.19,27.36,1.378,2.411
"2010-12-24 20:12:00",575401,7999,2.41,26.54,1.494,2.548
"2010-12-24 20:14:00",575402,7999,2.333,29.73,2.119,2.47
"2010-12-24 20:16:00",575403,7999,2.256,32.93,1.65,2.47
"2010-12-24 20:18:00",575404,7999,2.203,34.42,1.774,2.293
"2010-12-24 20:20:00",575405,7999,2.187,32.45,1.203,2.372
"2010-12-24 20:22:00",575406,7999,2.213,32.38,2.528,2.47
"2010-12-24 20:24:00",575407,7999,2.323,32.77,3.113,2.528
"2010-12-24 20:26:00",575408,7999,2.327,34.59,2.095,2.509
"2010-12-24 20:28:00",575409,7999,2.381,34.92,3.042,2.607
"2010-12-24 20:30:00",575410,7999,2.403,36.22,2.168,2.626
"2010-12-24 20:32:00",575411,7999,2.36,34.48,2.138,2.548
"2010-12-24 20:34:00",575412,7999,2.43,31.81,2.207,2.685
"2010-12-24 20:36:00",575413,7999,2.54,27.5,1.938,2.842
"2010-12-24 20:38:00",575414,7999,2.443,26.11,1.558,2.528
"2010-12-24 20:40:00",575415,7999,2.304,29.66,1.256,2.489
"2010-12-24 20:42:00",575416,7999,2.114,27.87,1.674,2.234
"2010-12-24 20:44:00",575417,7999,1.974,23.73,0.99,2.078
"2010-12-24 20:46:00",575418,7999,1.998,20.4,1.629,2.195
"2010-12-24 20:48:00",575419,7999,1.99,21.18,1.93,2.136
"2010-12-24 20:50:00",575420,7999,1.941,24.94,1.453,2.136
"2010-12-24 20:52:00",575421,7999,2.033,24.72,2.236,2.195
"2010-12-24 20:54:00",575422,7999,2.017,24.27,1.672,2.078
"2010-12-24 20:56:00",575423,7999,1.918,26.62,1.468,2.078
"2010-12-24 20:58:00",575424,7999,1.807,31.13,1.84,1.921
"2010-12-24 21:00:00",575425,7999,1.82,32.28,1.183,1.98
"2010-12-24 21:02:00",575426,7999,1.796,32.42,1.258,1.901
"2010-12-24 21:04:00",575427,7999,1.825,33.73,1.668,1.96
"2010-12-24 21:06:00",575428,7999,1.729,35.11,0.963,1.842
"2010-12-24 21:08:00",575429,7999,1.705,34.2,1.038,1.803
"2010-12-24 21:10:00",575430,7999,1.716,36.11,1.452,1.882
"2010-12-24 21:12:00",575431,7999,1.735,36.29,1.931,1.921
"2010-12-24 21:14:00",575432,7999,1.761,37.08,1.252,1.862
"2010-12-24 21:16:00",575433,7999,1.639,39.8,1.365,1.784
"2010-12-24 21:18:00",575434,7999,1.58,41.14,2.424,1.705
"2010-12-24 21:20:00",575435,7999,1.71,39.89,1.727,1.94
"2010-12-24 21:22:00",575436,7999,1.805,37.82,1.988,1.999
"2010-12-24 21:24:00",575437,7999,1.959,32.05,2.328,2.156
"2010-12-24 21:26:00",575438,7999,2.176,28.79,1.461,2.332
"2010-12-24 21:28:00",575439,7999,2.379,28.87,2.054,2.568
"2010-12-24 21:30:00",575440,7999,2.452,28.25,2.13,2.685
"2010-12-24 21:32:00",575441,7999,2.497,28.15,1.94,2.607
"2010-12-24 21:34:00",575442,7999,2.461,25.28,1.469,2.685
"2010-12-24 21:36:00",575443,7999,2.336,26.22,2.543,2.509
"2010-12-24 21:38:00",575444,7999,2.296,31.88,1.268,2.43
"2010-12-24 21:40:00",575445,7999,2.038,28.58,2.244,2.274
"2010-12-24 21:42:00",575446,7999,2.008,32.75,1.657,2.097
"2010-12-24 21:44:00",575447,7999,1.974,32.79,1.647,2.038
"2010-12-24 21:46:00",575448,7999,1.829,30.83,1.179,1.94
"2010-12-24 21:48:00",575449,7999,1.774,26.11,1.288,1.901
"2010-12-24 21:50:00",575450,7999,1.76,25.85,1.364,1.842
"2010-12-24 21:52:00",575451,7999,1.869,27.59,0.948,1.98
"2010-12-24 21:54:00",575452,7999,1.882,29.37,1.193,1.98
"2010-12-24 21:56:00",575453,7999,1.862,31.86,1.07,1.921
"2010-12-24 21:58:00",575454,7999,1.788,34.27,0.948,1.842
"2010-12-24 22:00:00",575455,7999,1.715,37.41,1.157,1.842
"2010-12-24 22:02:00",575456,7999,1.727,37.58,1.913,1.842
"2010-12-24 22:04:00",575457,7999,1.789,37.22,2.047,1.921
"2010-12-24 22:06:00",575458,7999,1.848,35.75,1.791,1.98
"2010-12-24 22:08:00",575459,7999,1.815,35.48,1.046,1.94
"2010-12-24 22:10:00",575460,7999,1.784,35.41,1.145,1.862
"2010-12-24 22:12:00",575461,7999,1.678,38.51,1.752,1.842
"2010-12-24 22:14:00",575462,7999,1.663,37.25,1.396,1.764
"2010-12-24 22:16:00",575463,7999,1.753,36.5,1.917,1.901
"2010-12-24 22:18:00",575464,7999,1.795,35.72,1.219,1.921
"2010-12-24 22:20:00",575465,7999,1.829,35.41,1.404,2.019
"2010-12-24 22:22:00",575466,7999,1.771,35.71,1.388,1.882
"2010-12-24 22:24:00",575467,7999,1.778,34.26,0.675,1.823
"2010-12-24 22:26:00",575468,7999,1.827,31.17,1.396,2.019
"2010-12-24 22:28:00",575469,7999,1.948,29.84,0.987,2.019
"2010-12-24 22:30:00",575470,7999,1.855,31.62,0.948,1.921
"2010-12-24 22:32:00",575471,7999,1.753,34.05,1.106,1.842
"2010-12-24 22:34:00",575472,7999,1.584,34.89,1.046,1.725
"2010-12-24 22:36:00",575473,7999,1.584,34.47,0.942,1.705
"2010-12-24 22:38:00",575474,7999,1.589,33.57,1.112,1.686
"2010-12-24 22:40:00",575475,7999,1.367,38.69,1.558,1.49
"2010-12-24 22:42:00",575476,7999,1.418,33.77,3.978,1.568
"2010-12-24 22:44:00",575477,7999,1.539,23.04,1.583,1.646
"2010-12-24 22:46:00",575478,7999,1.758,24.02,1.337,1.94
"2010-12-24 22:48:00",575479,7999,1.708,23.37,1.379,1.823
"2010-12-24 22:50:00",575480,7999,1.622,20.36,1.207,1.725
"2010-12-24 22:52:00",575481,7999,1.407,18.72,1.161,1.529
"2010-12-24 22:54:00",575482,7999,1.321,17.62,0.97,1.431
"2010-12-24 22:56:00",575483,7999,1.381,17.26,1.752,1.568
"2010-12-24 22:58:00",575484,7999,1.423,16.41,2.225,1.627
"2010-12-24 23:00:00",575485,7999,1.454,15.59,2.034,1.627
"2010-12-24 23:02:00",575486,7999,1.404,20.81,2.984,1.509
"2010-12-24 23:04:00",575487,7999,1.477,21.9,2.117,1.627
"2010-12-24 23:06:00",575488,7999,1.514,20.31,2.434,1.646
"2010-12-24 23:08:00",575489,7999,1.39,15.65,1.959,1.509
"2010-12-24 23:10:00",575490,7999,1.331,13.75,1.62,1.47
"2010-12-24 23:12:00",575491,7999,1.308,13,1.937,1.45
"2010-12-24 23:14:00",575492,7999,1.236,9.45,0.874,1.313
"2010-12-24 23:16:00",575493,7999,1.313,8.35,0.315,1.431
"2010-12-24 23:18:00",575494,7999,1.26,7.994,0.056,1.45
"2010-12-24 23:20:00",575495,7999,1.243,7.994,0.398,1.431
"2010-12-24 23:22:00",575496,7999,1.336,5.871,6.486,1.607
"2010-12-24 23:24:00",575497,7999,1.263,2.241,4.865,1.47
"2010-12-24 23:26:00",575498,7999,1.129,9.99,5.863,1.313
"2010-12-24 23:28:00",575499,7999,1.424,18.68,2.766,1.725
"2010-12-24 23:30:00",575500,7999,1.255,13.53,4.138,1.411
"2010-12-24 23:32:00",575501,7999,1.156,14.66,3.336,1.294
"2010-12-24 23:34:00",575502,7999,1.137,17.2,1.82,1.294
"2010-12-24 23:36:00",575503,7999,1.11,11.48,2.229,1.274
"2010-12-24 23:38:00",575504,7999,0.993,7.987,3.386,1.117
"2010-12-24 23:40:00",575505,7999,0.964,3.055,2.896,1.058
"2010-12-24 23:42:00",575506,7999,1.163,0.096,0.046,1.313
"2010-12-24 23:44:00",575507,7999,1.227,0.096,0.046,1.313
"2010-12-24 23:46:00",575508,7999,0.929,0.096,0.046,1.196
"2010-12-24 23:48:00",575509,7999,0.578,0.096,0.046,0.706
"2010-12-24 23:50:00",575510,7999,0.527,0.096,0.046,0.666
"2010-12-24 23:52:00",575511,7999,0.573,0.096,0.046,0.823
"2010-12-24 23:54:00",575512,7999,0.656,0.096,0.046,0.862
"2010-12-24 23:56:00",575513,7999,0.625,0.096,0.046,0.764
"2010-12-24 23:58:00",575514,7999,0.673,0.096,0.046,0.706
"2010-12-25 00:00:00",575515,7999,0.756,0.096,0.046,0.843
"2010-12-25 00:02:00",575516,7999,0.846,0.096,0.046,0.96
"2010-12-25 00:04:00",575517,7999,0.704,0.096,0.046,0.804
"2010-12-25 00:06:00",575518,7999,0.747,0.096,0.046,0.843
"2010-12-25 00:08:00",575519,7999,0.791,0.096,0.046,0.941
"2010-12-25 00:10:00",575520,7999,0.868,0.096,0.046,0.98
"2010-12-25 00:12:00",575521,7999,0.743,0.096,0.046,0.843
"2010-12-25 00:14:00",575522,7999,0.718,0.096,0.046,0.882
"2010-12-25 00:16:00",575523,7999,0.853,0.096,0.046,0.98
"2010-12-25 00:18:00",575524,7999,0.978,0.096,0.046,1.117
"2010-12-25 00:20:00",575525,7999,0.99,0.096,0.046,1.156
"2010-12-25 00:22:00",575526,7999,1.19,0.096,0.046,1.372
"2010-12-25 00:24:00",575527,7999,1.307,0.096,0.046,1.411
"2010-12-25 00:26:00",575528,7999,1.308,0.096,0.046,1.411
"2010-12-25 00:28:00",575529,7999,1.33,0.096,0.046,1.431
"2010-12-25 00:30:00",575530,7999,1.396,0.096,0.046,1.548
"2010-12-25 00:32:00",575531,7999,1.482,0.096,0.046,1.607
"2010-12-25 00:34:00",575532,7999,1.471,0.096,0.046,1.646
"2010-12-25 00:36:00",575533,7999,1.509,0.096,0.046,1.784
"2010-12-25 00:38:00",575534,7999,1.526,0.092,0.05,1.705
"2010-12-25 00:40:00",575535,7999,1.587,0.096,0.046,1.764
"2010-12-25 00:42:00",575536,7999,1.61,0.088,0.052,1.901
"2010-12-25 00:44:00",575537,7999,1.507,0.096,0.046,1.705
"2010-12-25 00:46:00",575538,7999,1.393,0.096,0.046,1.686
"2010-12-25 00:48:00",575539,7999,1.491,0.096,0.046,1.744
"2010-12-25 00:50:00",575540,7999,1.593,0.096,0.046,1.842
"2010-12-25 00:52:00",575541,7999,1.746,0.096,0.046,1.96
"2010-12-25 00:54:00",575542,7999,1.575,0.096,0.046,1.784
"2010-12-25 00:56:00",575543,7999,1.497,0.096,0.046,1.764
"2010-12-25 00:58:00",575544,7999,1.557,0.34,0.991,1.823
"2010-12-25 01:00:00",575545,7999,1.618,355.6,8.56,1.882
"2010-12-25 01:02:00",575546,7999,1.656,355.4,2.502,1.803
"2010-12-25 01:04:00",575547,7999,1.595,354.6,1.155,1.744
"2010-12-25 01:06:00",575548,7999,1.707,356,2.653,1.784
"2010-12-25 01:08:00",575549,7999,1.767,355.7,2.518,1.901
"2010-12-25 01:10:00",575550,7999,1.698,356.8,3.073,1.862
"2010-12-25 01:12:00",575551,7999,1.693,354.2,1.823,1.862
"2010-12-25 01:14:00",575552,7999,1.61,353.2,0.246,1.744
"2010-12-25 01:16:00",575553,7999,1.622,353.1,0,1.744
"2010-12-25 01:18:00",575554,7999,1.66,353,0.028,1.842
"2010-12-25 01:20:00",575555,7999,1.513,353,0.028,1.705
"2010-12-25 01:22:00",575556,7999,1.606,353,0.034,1.96
"2010-12-25 01:24:00",575557,7999,1.764,354,3.192,1.999
"2010-12-25 01:26:00",575558,7999,1.752,351.4,1.271,2.078
"2010-12-25 01:28:00",575559,7999,1.659,350.1,0.179,1.94
"2010-12-25 01:30:00",575560,7999,1.762,351.1,2.974,1.999
"2010-12-25 01:32:00",575561,7999,1.763,349.2,1.948,1.98
"2010-12-25 01:34:00",575562,7999,1.86,353.7,3.472,2.058
"2010-12-25 01:36:00",575563,7999,1.774,352.6,1.341,1.901
"2010-12-25 01:38:00",575564,7999,1.633,350.1,2.94,1.744
"2010-12-25 01:40:00",575565,7999,1.577,346.9,0.444,1.744
"2010-12-25 01:42:00",575566,7999,1.571,345.6,0.02,1.784
"2010-12-25 01:44:00",575567,7999,1.575,345.6,0.031,1.686
"2010-12-25 01:46:00",575568,7999,1.676,345.7,0.04,1.823
"2010-12-25 01:48:00",575569,7999,1.726,345.7,0.04,1.94
"2010-12-25 01:50:00",575570,7999,1.815,345.7,0.04,1.94
"2010-12-25 01:52:00",575571,7999,1.743,345.7,0.024,1.862
"2010-12-25 01:54:00",575572,7999,1.739,345.7,0.048,1.921
"2010-12-25 01:56:00",575573,7999,1.713,354.5,4.781,1.882
"2010-12-25 01:58:00",575574,7999,1.691,354.2,4.438,1.882
"2010-12-25 02:00:00",575575,7999,1.623,350.6,2.362,1.784
"2010-12-25 02:02:00",575576,7999,1.553,356.3,4.398,1.627
"2010-12-25 02:04:00",575577,7999,1.614,0.585,1.514,1.725
"2010-12-25 02:06:00",575578,7999,1.858,1.462,1.302,2.019
"2010-12-25 02:08:00",575579,7999,1.824,2.223,1.865,1.98
"2010-12-25 02:10:00",575580,7999,1.824,3.745,2.29,2.136
"2010-12-25 02:12:00",575581,7999,1.908,359.7,10.67,2.078
"2010-12-25 02:14:00",575582,7999,1.892,359.4,2.841,2.136
"2010-12-25 02:16:00",575583,7999,1.647,356.6,4.611,1.921
"2010-12-25 02:18:00",575584,7999,1.433,349.7,3.702,1.588
"2010-12-25 02:20:00",575585,7999,1.377,348.8,2.642,1.47
"2010-12-25 02:22:00",575586,7999,1.478,353.2,3.57,1.627
"2010-12-25 02:24:00",575587,7999,1.567,355.8,4.303,1.686
"2010-12-25 02:26:00",575588,7999,1.564,354.3,7.561,1.744
"2010-12-25 02:28:00",575589,7999,1.421,350.8,2.213,1.509
"2010-12-25 02:30:00",575590,7999,1.662,355.6,3.493,1.862
"2010-12-25 02:32:00",575591,7999,1.795,355.3,3.927,1.98
"2010-12-25 02:34:00",575592,7999,1.893,356.4,4.072,2.097
"2010-12-25 02:36:00",575593,7999,1.839,358.7,4.316,1.96
"2010-12-25 02:38:00",575594,7999,1.676,0.272,3.931,1.764
"2010-12-25 02:40:00",575595,7999,1.655,1.395,2.189,1.803
"2010-12-25 02:42:00",575596,7999,1.744,2.776,1.745,1.901
"2010-12-25 02:44:00",575597,7999,1.686,2.964,1.318,1.823
"2010-12-25 02:46:00",575598,7999,1.716,0.937,0.945,1.803
"2010-12-25 02:48:00",575599,7999,1.648,1.274,1.224,1.764
"2010-12-25 02:50:00",575600,7999,1.583,1.951,1.073,1.646
"2010-12-25 02:52:00",575601,7999,1.562,2.62,0.72,1.686
"2010-12-25 02:54:00",575602,7999,1.673,0.691,1.857,1.901
"2010-12-25 02:56:00",575603,7999,1.82,1.506,1.264,1.999
"2010-12-25 02:58:00",575604,7999,1.674,2.495,2.08,1.862
"2010-12-25 03:00:00",575605,7999,1.576,3.469,2.557,1.784
"2010-12-25 03:02:00",575606,7999,1.409,8.38,4.448,1.568
"2010-12-25 03:04:00",575607,7999,1.318,17.21,2.098,1.431
"2010-12-25 03:06:00",575608,7999,1.33,19.32,2.576,1.646
"2010-12-25 03:08:00",575609,7999,1.368,21.01,2.645,1.529
"2010-12-25 03:10:00",575610,7999,1.209,22.72,1.586,1.333
"2010-12-25 03:12:00",575611,7999,1.117,23.05,1.073,1.196
"2010-12-25 03:14:00",575612,7999,1.159,20.65,0.383,1.274
"2010-12-25 03:16:00",575613,7999,1.105,22.04,0.745,1.176
"2010-12-25 03:18:00",575614,7999,1.113,20.6,1.572,1.235
"2010-12-25 03:20:00",575615,7999,1.027,16.95,1.784,1.117
"2010-12-25 03:22:00",575616,7999,1.121,15.35,2.079,1.372
"2010-12-25 03:24:00",575617,7999,1.261,16.25,2.185,1.372
"2010-12-25 03:26:00",575618,7999,1.418,11.34,3.011,1.548
"2010-12-25 03:28:00",575619,7999,1.332,10.43,2.238,1.509
"2010-12-25 03:30:00",575620,7999,1.193,11.94,1.901,1.313
"2010-12-25 03:32:00",575621,7999,1.281,11.85,2.677,1.49
"2010-12-25 03:34:00",575622,7999,1.347,7.362,2.269,1.431
"2010-12-25 03:36:00",575623,7999,1.301,3.179,2.666,1.588
"2010-12-25 03:38:00",575624,7999,1.405,3.647,3.233,1.529
"2010-12-25 03:40:00",575625,7999,1.535,6.015,6.836,1.744
"2010-12-25 03:42:00",575626,7999,1.543,7.706,4.176,1.705
"2010-12-25 03:44:00",575627,7999,1.49,5.439,3.318,1.666
"2010-12-25 03:46:00",575628,7999,1.354,7.923,2.979,1.509
"2010-12-25 03:48:00",575629,7999,1.286,9.59,2.75,1.431
"2010-12-25 03:50:00",575630,7999,1.373,4.966,3.187,1.588
"2010-12-25 03:52:00",575631,7999,1.386,5.063,2.962,1.588
"2010-12-25 03:54:00",575632,7999,1.26,6.42,3.129,1.431
"2010-12-25 03:56:00",575633,7999,1.463,1.926,2.817,1.784
"2010-12-25 03:58:00",575634,7999,1.51,0.984,2.372,1.666
"2010-12-25 04:00:00",575635,7999,1.459,359.2,2.598,1.627
"2010-12-25 04:02:00",575636,7999,1.413,359.5,2.878,1.588
"2010-12-25 04:04:00",575637,7999,1.302,354.1,10.09,1.411
"2010-12-25 04:06:00",575638,7999,1.272,358.1,3.112,1.333
"2010-12-25 04:08:00",575639,7999,1.19,359.2,2.308,1.294
"2010-12-25 04:10:00",575640,7999,1.218,358.7,3.198,1.372
"2010-12-25 04:12:00",575641,7999,1.164,359.8,1.728,1.235
"2010-12-25 04:14:00",575642,7999,1.281,1.255,4.632,1.333
"2010-12-25 04:16:00",575643,7999,1.299,1.037,1.132,1.392
"2010-12-25 04:18:00",575644,7999,1.272,0.328,1.363,1.372
"2010-12-25 04:20:00",575645,7999,1.306,359.9,1.85,1.392
"2010-12-25 04:22:00",575646,7999,1.379,360,22.36,1.509
"2010-12-25 04:24:00",575647,7999,1.397,358,8.07,1.49
"2010-12-25 04:26:00",575648,7999,1.245,0.717,2.563,1.372
"2010-12-25 04:28:00",575649,7999,1.065,7.894,2.822,1.196
"2010-12-25 04:30:00",575650,7999,1.058,14.13,4.169,1.215
"2010-12-25 04:32:00",575651,7999,1.108,18.88,2.546,1.235
"2010-12-25 04:34:00",575652,7999,1.262,20.56,2.466,1.392
"2010-12-25 04:36:00",575653,7999,1.341,17.88,2.574,1.529
"2010-12-25 04:38:00",575654,7999,1.23,14.98,2.071,1.392
"2010-12-25 04:40:00",575655,7999,1.161,12.02,2.597,1.372
"2010-12-25 04:42:00",575656,7999,0.996,7.622,1.858,1.117
"2010-12-25 04:44:00",575657,7999,1.062,10.65,2.337,1.215
"2010-12-25 04:46:00",575658,7999,1.158,6.321,3.125,1.352
"2010-12-25 04:48:00",575659,7999,1.158,3.172,2.654,1.274
"2010-12-25 04:50:00",575660,7999,1.174,1.328,2.847,1.372
"2010-12-25 04:52:00",575661,7999,1.173,2.711,2.217,1.313
"2010-12-25 04:54:00",575662,7999,1.168,5.21,2.228,1.352
"2010-12-25 04:56:00",575663,7999,1.178,2.955,2.016,1.333
"2010-12-25 04:58:00",575664,7999,1.174,3.189,3.073,1.431
"2010-12-25 05:00:00",575665,7999,1.204,5.558,3.115,1.313
"2010-12-25 05:02:00",575666,7999,1.173,5.547,3.151,1.313
"2010-12-25 05:04:00",575667,7999,1.224,5.01,1.968,1.372
"2010-12-25 05:06:00",575668,7999,1.34,3.152,1.766,1.548
"2010-12-25 05:08:00",575669,7999,1.372,4.235,3.575,1.548
"2010-12-25 05:10:00",575670,7999,1.112,5.626,3.457,1.254
"2010-12-25 05:12:00",575671,7999,1.17,5.061,3.336,1.333
"2010-12-25 05:14:00",575672,7999,1.103,3.937,2.138,1.333
"2010-12-25 05:16:00",575673,7999,0.903,2.731,3.496,1.039
"2010-12-25 05:18:00",575674,7999,1.067,4.338,2.507,1.196
"2010-12-25 05:20:00",575675,7999,1.096,7.745,3.456,1.235
"2010-12-25 05:22:00",575676,7999,1.17,11.13,3.15,1.352
"2010-12-25 05:24:00",575677,7999,1.184,13.91,3.703,1.294
"2010-12-25 05:26:00",575678,7999,1.224,14.55,2.585,1.352
"2010-12-25 05:28:00",575679,7999,1.194,17.51,2.636,1.392
"2010-12-25 05:30:00",575680,7999,1.071,18.45,2.39,1.254
"2010-12-25 05:32:00",575681,7999,1.111,16.18,1.891,1.235
"2010-12-25 05:34:00",575682,7999,1.049,17.03,2.36,1.235
"2010-12-25 05:36:00",575683,7999,0.972,20.54,2.722,1.098
"2010-12-25 05:38:00",575684,7999,0.942,23.37,2.358,1.039
"2010-12-25 05:40:00",575685,7999,1.004,23.62,1.825,1.156
"2010-12-25 05:42:00",575686,7999,1.095,21.48,1.952,1.254
"2010-12-25 05:44:00",575687,7999,1.089,19.6,1.287,1.254
"2010-12-25 05:46:00",575688,7999,0.899,19.92,1.415,1.058
"2010-12-25 05:48:00",575689,7999,0.909,23.26,2.542,1.039
"2010-12-25 05:50:00",575690,7999,1.075,15.27,3.079,1.235
"2010-12-25 05:52:00",575691,7999,0.951,4.822,3.313,1.078
"2010-12-25 05:54:00",575692,7999,0.973,349.6,4.166,1.058
"2010-12-25 05:56:00",575693,7999,1.18,346.3,3.743,1.333
"2010-12-25 05:58:00",575694,7999,1.295,344.1,1.289,1.392
"2010-12-25 06:00:00",575695,7999,1.31,343.6,0.028,1.47
"2010-12-25 06:02:00",575696,7999,1.356,343.6,0.037,1.431
"2010-12-25 06:04:00",575697,7999,1.295,343.6,0,1.372
"2010-12-25 06:06:00",575698,7999,1.203,343.7,0.02,1.352
"2010-12-25 06:08:00",575699,7999,1.138,343.6,0,1.274
"2010-12-25 06:10:00",575700,7999,1.089,343.7,0.04,1.196
"2010-12-25 06:12:00",575701,7999,1.036,343.7,0.042,1.235
"2010-12-25 06:14:00",575702,7999,1.185,343.7,0.02,1.235
"2010-12-25 06:16:00",575703,7999,1.136,355.5,8.34,1.254
"2010-12-25 06:18:00",575704,7999,1.178,359.7,2.927,1.254
"2010-12-25 06:20:00",575705,7999,1.223,353.4,3.459,1.313
"2010-12-25 06:22:00",575706,7999,1.247,353.8,2.819,1.352
"2010-12-25 06:24:00",575707,7999,1.228,357.2,3.285,1.333
"2010-12-25 06:26:00",575708,7999,1.275,357.4,3.112,1.411
"2010-12-25 06:28:00",575709,7999,1.355,355.1,3.141,1.431
"2010-12-25 06:30:00",575710,7999,1.276,355.3,13.71,1.411
"2010-12-25 06:32:00",575711,7999,1.149,359.3,3.223,1.274
"2010-12-25 06:34:00",575712,7999,1.124,4.273,2.603,1.254
"2010-12-25 06:36:00",575713,7999,1.206,0.958,3.891,1.333
"2010-12-25 06:38:00",575714,7999,1.221,351,1.219,1.411
"2010-12-25 06:40:00",575715,7999,1.241,357.2,3.71,1.411
"2010-12-25 06:42:00",575716,7999,1.276,0.328,1.657,1.548
"2010-12-25 06:44:00",575717,7999,1.345,358.3,2.89,1.45
"2010-12-25 06:46:00",575718,7999,1.276,354.9,6.191,1.392
"2010-12-25 06:48:00",575719,7999,1.31,351.4,1.839,1.431
"2010-12-25 06:50:00",575720,7999,1.194,352.1,1.799,1.333
"2010-12-25 06:52:00",575721,7999,1.152,351.9,2.227,1.254
"2010-12-25 06:54:00",575722,7999,1.181,353.2,2.757,1.352
"2010-12-25 06:56:00",575723,7999,1.195,354.9,3.669,1.333
"2010-12-25 06:58:00",575724,7999,1.295,355.7,4.012,1.392
"2010-12-25 07:00:00",575725,7999,1.245,352.8,2.228,1.411
"2010-12-25 07:02:00",575726,7999,1.183,352.6,1.568,1.274
"2010-12-25 07:04:00",575727,7999,1.132,359.1,2.513,1.294
"2010-12-25 07:06:00",575728,7999,1.022,2.755,2.476,1.176
"2010-12-25 07:08:00",575729,7999,1.023,9.32,2.709,1.137
"2010-12-25 07:10:00",575730,7999,1.028,10.93,1.798,1.137
"2010-12-25 07:12:00",575731,7999,1.028,7.262,1.767,1.137
"2010-12-25 07:14:00",575732,7999,0.99,6.084,1.832,1.156
"2010-12-25 07:16:00",575733,7999,0.751,8.1,1.766,0.98
"2010-12-25 07:18:00",575734,7999,0.319,9.61,1.496,0.686
"2010-12-25 07:20:00",575735,7999,0.038,344,0.044,0.431
"2010-12-25 07:22:00",575736,7999,0.691,343.6,0.144,0.823
"2010-12-25 07:24:00",575737,7999,0.675,343.2,0.058,0.823
"2010-12-25 07:26:00",575738,7999,0.352,343.2,0.012,0.608
"2010-12-25 07:28:00",575739,7999,0.011,343.3,0,0.157
"2010-12-25 07:30:00",575740,7999,0.492,343.1,0.076,0.804
"2010-12-25 07:32:00",575741,7999,0.658,342.8,0.061,0.823
"2010-12-25 07:34:00",575742,7999,0.307,342.8,0.028,0.47
"2010-12-25 07:36:00",575743,7999,0.447,342.7,0.066,0.588
"2010-12-25 07:38:00",575744,7999,0.575,342.4,0.075,0.647
"2010-12-25 07:40:00",575745,7999,0.629,342.2,0.07,0.706
"2010-12-25 07:42:00",575746,7999,0.495,342,0.052,0.647
"2010-12-25 07:44:00",575747,7999,0.473,341.9,0.086,0.627
"2010-12-25 07:46:00",575748,7999,0.635,341.7,0.061,0.725
"2010-12-25 07:48:00",575749,7999,0.687,341.4,0.061,0.804
"2010-12-25 07:50:00",575750,7999,0.621,341.2,0.05,0.725
"2010-12-25 07:52:00",575751,7999,0.536,341.1,0.054,0.627
"2010-12-25 07:54:00",575752,7999,0.546,340.9,0.058,0.666
"2010-12-25 07:56:00",575753,7999,0.563,340.8,0.031,0.627
"2010-12-25 07:58:00",575754,7999,0.698,340.6,0.059,0.882
"2010-12-25 08:00:00",575755,7999,0.697,340.5,0.078,0.862
"2010-12-25 08:02:00",575756,7999,0.661,340.3,0.058,0.764
"2010-12-25 08:04:00",575757,7999,0.71,340.2,0,0.804
"2010-12-25 08:06:00",575758,7999,0.656,340.1,0.042,0.764
"2010-12-25 08:08:00",575759,7999,0.577,340,0.044,0.666
"2010-12-25 08:10:00",575760,7999,0.547,339.9,0.061,0.725
"2010-12-25 08:12:00",575761,7999,0.47,339.8,0.028,0.627
"2010-12-25 08:14:00",575762,7999,0.411,339.8,0.02,0.51
"2010-12-25 08:16:00",575763,7999,0.455,339.7,0.034,0.568
"2010-12-25 08:18:00",575764,7999,0.669,339.6,0.08,0.823
"2010-12-25 08:20:00",575765,7999,0.564,339.4,0,0.823
"2010-12-25 08:22:00",575766,7999,0.378,339.3,0.028,0.51
"2010-12-25 08:24:00",575767,7999,0.449,339.2,0,0.568
"2010-12-25 08:26:00",575768,7999,0.519,339.1,0.046,0.588
"2010-12-25 08:28:00",575769,7999,0.584,339,0.05,0.666
"2010-12-25 08:30:00",575770,7999,0.541,338.8,0.063,0.608
"2010-12-25 08:32:00",575771,7999,0.646,338.5,0.088,0.725
"2010-12-25 08:34:00",575772,7999,0.609,338.2,0.101,0.823
"2010-12-25 08:36:00",575773,7999,0.59,337.8,0.084,0.666
"2010-12-25 08:38:00",575774,7999,0.563,337.5,0.074,0.627
"2010-12-25 08:40:00",575775,7999,0.599,337.3,0.074,0.666
"2010-12-25 08:42:00",575776,7999,0.615,337.1,0.078,0.686
"2010-12-25 08:44:00",575777,7999,0.579,336.9,0.063,0.627
"2010-12-25 08:46:00",575778,7999,0.491,336.8,0.042,0.568
"2010-12-25 08:48:00",575779,7999,0.496,336.7,0.04,0.549
"2010-12-25 08:50:00",575780,7999,0.454,336.6,0.02,0.51
"2010-12-25 08:52:00",575781,7999,0.408,336.6,0.056,0.49
"2010-12-25 08:54:00",575782,7999,0.289,336.4,0,0.353
"2010-12-25 08:56:00",575783,7999,0.303,336.4,0.04,0.392
"2010-12-25 08:58:00",575784,7999,0.38,336.3,0.031,0.431
"2010-12-25 09:00:00",575785,7999,0.37,336.2,0,0.451
"2010-12-25 09:02:00",575786,7999,0.396,336.2,0.046,0.451
"2010-12-25 09:04:00",575787,7999,0.431,336,0.05,0.51
"2010-12-25 09:06:00",575788,7999,0.381,335.9,0.037,0.431
"2010-12-25 09:08:00",575789,7999,0.294,335.9,0,0.353
"2010-12-25 09:10:00",575790,7999,0.414,335.7,0.037,0.49
"2010-12-25 09:12:00",575791,7999,0.454,335.6,0.034,0.51
"2010-12-25 09:14:00",575792,7999,0.394,335.6,0.034,0.431
"2010-12-25 09:16:00",575793,7999,0.465,335.5,0.044,0.549
"2010-12-25 09:18:00",575794,7999,0.413,335.4,0.05,0.549
"2010-12-25 09:20:00",575795,7999,0.432,335.3,0.063,0.549
"2010-12-25 09:22:00",575796,7999,0.513,335.2,0.085,0.568
"2010-12-25 09:24:00",575797,7999,0.439,335.1,0.04,0.49
"2010-12-25 09:26:00",575798,7999,0.333,334.9,0.063,0.47
"2010-12-25 09:28:00",575799,7999,0.253,334.7,0.044,0.333
"2010-12-25 09:30:00",575800,7999,0.305,334.6,0.07,0.372
"2010-12-25 09:32:00",575801,7999,0.362,334.4,0.044,0.431
"2010-12-25 09:34:00",575802,7999,0.149,334.3,0.075,0.314
"2010-12-25 09:36:00",575803,7999,0.161,334,0.086,0.255
"2010-12-25 09:38:00",575804,7999,0.15,333.8,0.097,0.294
"2010-12-25 09:40:00",575805,7999,0.114,333.6,0.034,0.196
"2010-12-25 09:42:00",575806,7999,0.221,333.4,0.066,0.294
"2010-12-25 09:44:00",575807,7999,0.154,333.3,0.08,0.235
"2010-12-25 09:46:00",575808,7999,0.166,333.1,0.044,0.294
"2010-12-25 09:48:00",575809,7999,0.217,332.9,0.074,0.294
"2010-12-25 09:50:00",575810,7999,0.136,332.7,0.088,0.255
"2010-12-25 09:52:00",575811,7999,0.295,332.4,0.04,0.392
"2010-12-25 09:54:00",575812,7999,0.376,332.3,0.121,0.47
"2010-12-25 09:56:00",575813,7999,0.236,332,0.028,0.372
"2010-12-25 09:58:00",575814,7999,0.13,331.7,0.113,0.216
"2010-12-25 10:00:00",575815,7999,0.14,331.2,0.19,0.235
"2010-12-25 10:02:00",575816,7999,0.178,330.6,0.172,0.235
"2010-12-25 10:04:00",575817,7999,0.197,330.1,0.143,0.314
"2010-12-25 10:06:00",575818,7999,0.083,329.7,0.124,0.235
"2010-12-25 10:08:00",575819,7999,0.042,329.3,0.048,0.137
"2010-12-25 10:10:00",575820,7999,0.005,328.9,0.028,0.078
"2010-12-25 10:12:00",575821,7999,0.165,328.8,0.063,0.274
"2010-12-25 10:14:00",575822,7999,0.096,328.5,0.061,0.196
"2010-12-25 10:16:00",575823,7999,0.119,328.3,0.083,0.274
"2010-12-25 10:18:00",575824,7999,0.025,328.1,0.038,0.157
"2010-12-25 10:20:00",575825,7999,0.005,327.9,0.033,0.039
"2010-12-25 10:22:00",575826,7999,0.114,327.8,0.057,0.216
"2010-12-25 10:24:00",575827,7999,0.056,327.6,0.065,0.216
"2010-12-25 10:26:00",575828,7999,0.037,327.4,0.034,0.137
"2010-12-25 10:28:00",575829,7999,0.03,327.3,0.04,0.137
"2010-12-25 10:30:00",575830,7999,0.005,327.1,0.016,0.059
"2010-12-25 10:32:00",575831,7999,0,0,0,0
"2010-12-25 10:34:00",575832,7999,0.022,326.7,0.03,0.118
"2010-12-25 10:36:00",575833,7999,0.038,326.5,0.013,0.176
"2010-12-25 10:38:00",575834,7999,0.007,326.5,0,0.078
"2010-12-25 10:40:00",575835,7999,0.005,326.3,0,0.078
"2010-12-25 10:42:00",575836,7999,0.052,326.2,0.04,0.196
"2010-12-25 10:44:00",575837,7999,0.056,326.1,0.024,0.274
"2010-12-25 10:46:00",575838,7999,0.016,325.9,0,0.157
"2010-12-25 10:48:00",575839,7999,0,0,0,0
"2010-12-25 10:50:00",575840,7999,0.053,325.8,0.025,0.137
"2010-12-25 10:52:00",575841,7999,0.04,325.7,0.043,0.176
"2010-12-25 10:54:00",575842,7999,0.017,325.5,0.021,0.118
"2010-12-25 10:56:00",575843,7999,0.082,325.3,0.063,0.255
"2010-12-25 10:58:00",575844,7999,0.026,325.2,0,0.216
"2010-12-25 11:00:00",575845,7999,0.002,325,0,0.039
"2010-12-25 11:02:00",575846,7999,0.005,324.9,0,0.078
"2010-12-25 11:04:00",575847,7999,0.009,324.9,0.016,0.098
"2010-12-25 11:06:00",575848,7999,0.004,324.8,0,0.078
"2010-12-25 11:08:00",575849,7999,0.001,324.7,0,0.02
"2010-12-25 11:10:00",575850,7999,0.006,324.7,0,0.059
"2010-12-25 11:12:00",575851,7999,0,0,0,0
"2010-12-25 11:14:00",575852,7999,0,0,0,0
"2010-12-25 11:16:00",575853,7999,0,0,0,0
"2010-12-25 11:18:00",575854,7999,0,0,0,0
"2010-12-25 11:20:00",575855,7999,0.011,324.3,0,0.078
"2010-12-25 11:22:00",575856,7999,0.002,324.2,0,0.02
"2010-12-25 11:24:00",575857,7999,0.008,324.2,0.018,0.078
"2010-12-25 11:26:00",575858,7999,0.049,324.1,0.04,0.196
"2010-12-25 11:28:00",575859,7999,0.005,324,0.021,0.059
"2010-12-25 11:30:00",575860,7999,0.002,323.9,0,0.02
"2010-12-25 11:32:00",575861,7999,0,0,0,0
"2010-12-25 11:34:00",575862,7999,0,0,0,0
"2010-12-25 11:36:00",575863,7999,0.002,323.6,0,0.059
"2010-12-25 11:38:00",575864,7999,0,0,0,0
"2010-12-25 11:40:00",575865,7999,0.013,323.3,0.016,0.118
"2010-12-25 11:42:00",575866,7999,0.002,323.1,0.016,0.02
"2010-12-25 11:44:00",575867,7999,0.055,322.9,0.037,0.137
"2010-12-25 11:46:00",575868,7999,0.012,322.9,0,0.157
"2010-12-25 11:48:00",575869,7999,0.019,322.8,0.023,0.118
"2010-12-25 11:50:00",575870,7999,0.011,322.8,0.022,0.137
"2010-12-25 11:52:00",575871,7999,0,0,0,0
"2010-12-25 11:54:00",575872,7999,0,0,0,0
"2010-12-25 11:56:00",575873,7999,0.148,322.5,0.019,0.235
"2010-12-25 11:58:00",575874,7999,0.114,322.4,0.049,0.196
"2010-12-25 12:00:00",575875,7999,0.087,322.4,0,0.216
"2010-12-25 12:02:00",575876,7999,0.002,322.3,0,0.039
"2010-12-25 12:04:00",575877,7999,0.001,322.2,0,0.02
"2010-12-25 12:06:00",575878,7999,0.003,322.1,0.006,0.059
"2010-12-25 12:08:00",575879,7999,0.154,322.1,0.04,0.216
"2010-12-25 12:10:00",575880,7999,0.113,322,0.02,0.196
"2010-12-25 12:12:00",575881,7999,0.033,322,0.027,0.137
"2010-12-25 12:14:00",575882,7999,0,0,0,0
"2010-12-25 12:16:00",575883,7999,0.002,321.8,0.013,0.02
"2010-12-25 12:18:00",575884,7999,0.005,321.6,0,0.039
"2010-12-25 12:20:00",575885,7999,0.016,321.6,0.02,0.078
"2010-12-25 12:22:00",575886,7999,0,0,0,0
"2010-12-25 12:24:00",575887,7999,0.1,321.4,0.058,0.216
"2010-12-25 12:26:00",575888,7999,0.143,321.3,0.051,0.216
"2010-12-25 12:28:00",575889,7999,0.134,321.2,0.05,0.196
"2010-12-25 12:30:00",575890,7999,0.1,321.1,0.052,0.196
"2010-12-25 12:32:00",575891,7999,0.194,321,0.04,0.274
"2010-12-25 12:34:00",575892,7999,0.209,321,0.028,0.255
"2010-12-25 12:36:00",575893,7999,0.215,320.9,0.04,0.255
"2010-12-25 12:38:00",575894,7999,0.183,320.9,0.04,0.255
"2010-12-25 12:40:00",575895,7999,0.08,320.8,0.048,0.216
"2010-12-25 12:42:00",575896,7999,0.029,320.7,0.037,0.118
"2010-12-25 12:44:00",575897,7999,0.014,320.5,0.021,0.098
"2010-12-25 12:46:00",575898,7999,0.016,320.5,0.013,0.078
"2010-12-25 12:48:00",575899,7999,0.016,320.4,0.028,0.059
"2010-12-25 12:50:00",575900,7999,0.013,320.4,0,0.098
"2010-12-25 12:52:00",575901,7999,0,0,0,0
"2010-12-25 12:54:00",575902,7999,0.001,320.2,0,0.02
"2010-12-25 12:56:00",575903,7999,0.101,320.2,0.042,0.255
"2010-12-25 12:58:00",575904,7999,0.095,320.1,0.019,0.216
"2010-12-25 13:00:00",575905,7999,0.139,320,0.04,0.235
"2010-12-25 13:02:00",575906,7999,0.045,319.9,0.021,0.137
"2010-12-25 13:04:00",575907,7999,0.013,319.9,0.024,0.078
"2010-12-25 13:06:00",575908,7999,0.071,319.8,0.017,0.176
"2010-12-25 13:08:00",575909,7999,0.038,319.8,0.035,0.137
"2010-12-25 13:10:00",575910,7999,0.098,319.7,0.058,0.157
"2010-12-25 13:12:00",575911,7999,0.004,319.6,0.017,0.059
"2010-12-25 13:14:00",575912,7999,0,0,0,0
"2010-12-25 13:16:00",575913,7999,0.005,319.4,0,0.118
"2010-12-25 13:18:00",575914,7999,0.077,319.3,0.051,0.176
"2010-12-25 13:20:00",575915,7999,0.039,319.2,0.032,0.098
"2010-12-25 13:22:00",575916,7999,0.002,319.1,0,0.02
"2010-12-25 13:24:00",575917,7999,0.007,318.9,0.013,0.098
"2010-12-25 13:26:00",575918,7999,0.059,318.8,0.033,0.176
"2010-12-25 13:28:00",575919,7999,0.018,318.7,0.031,0.059
"2010-12-25 13:30:00",575920,7999,0.145,318.7,0.033,0.314
"2010-12-25 13:32:00",575921,7999,0.262,318.6,0.042,0.314
"2010-12-25 13:34:00",575922,7999,0.253,318.5,0.044,0.314
"2010-12-25 13:36:00",575923,7999,0.207,318.3,0.04,0.314
"2010-12-25 13:38:00",575924,7999,0.235,318.1,0.071,0.294
"2010-12-25 13:40:00",575925,7999,0.242,317.9,0.028,0.314
"2010-12-25 13:42:00",575926,7999,0.322,317.7,0.093,0.392
"2010-12-25 13:44:00",575927,7999,0.354,317.2,0.201,0.431
"2010-12-25 13:46:00",575928,7999,0.433,316.7,0.169,0.647
"2010-12-25 13:48:00",575929,7999,0.514,315.3,0.421,0.647
"2010-12-25 13:50:00",575930,7999,2.287,274.6,33.93,3.959
"2010-12-25 13:52:00",575931,7999,3.315,247.2,2.611,3.685
"2010-12-25 13:54:00",575932,7999,3.59,243.3,2.765,3.998
"2010-12-25 13:56:00",575933,7999,3.597,240.3,4.176,4.234
"2010-12-25 13:58:00",575934,7999,3.811,242.9,3.689,4.724
"2010-12-25 14:00:00",575935,7999,3.94,247.4,4.089,4.743
"2010-12-25 14:02:00",575936,7999,3.524,244.5,4.51,4.057
"2010-12-25 14:04:00",575937,7999,3.519,243.4,2.971,3.842
"2010-12-25 14:06:00",575938,7999,3.58,242.7,2.492,3.861
"2010-12-25 14:08:00",575939,7999,3.761,241.2,3.576,4.038
"2010-12-25 14:10:00",575940,7999,3.606,238.7,2.81,3.822
"2010-12-25 14:12:00",575941,7999,3.442,238.7,3.175,3.822
"2010-12-25 14:14:00",575942,7999,3.516,236.6,3.436,3.744
"2010-12-25 14:16:00",575943,7999,3.873,239.2,3.333,4.116
"2010-12-25 14:18:00",575944,7999,3.886,241.8,3.041,4.253
"2010-12-25 14:20:00",575945,7999,3.936,244.9,2.968,4.096
"2010-12-25 14:22:00",575946,7999,3.998,247,1.614,4.528
"2010-12-25 14:24:00",575947,7999,4.001,246.9,2.245,4.214
"2010-12-25 14:26:00",575948,7999,3.855,243.8,2.918,4.253
"2010-12-25 14:28:00",575949,7999,3.922,246,2.523,4.351
"2010-12-25 14:30:00",575950,7999,3.846,246.2,2.072,4.214
"2010-12-25 14:32:00",575951,7999,3.748,246.3,2.556,4.136
"2010-12-25 14:34:00",575952,7999,3.857,244.4,3.427,4.136
"2010-12-25 14:36:00",575953,7999,3.752,241.2,3.693,3.979
"2010-12-25 14:38:00",575954,7999,3.746,237.8,3.778,4.018
"2010-12-25 14:40:00",575955,7999,3.637,239.9,2.943,3.998
"2010-12-25 14:42:00",575956,7999,3.726,241.2,1.83,3.881
"2010-12-25 14:44:00",575957,7999,3.784,242.9,2.73,4.136
"2010-12-25 14:46:00",575958,7999,3.789,241.5,3.064,4.155
"2010-12-25 14:48:00",575959,7999,3.872,244.2,2.645,4.194
"2010-12-25 14:50:00",575960,7999,3.64,242,1.797,3.861
"2010-12-25 14:52:00",575961,7999,3.504,240.5,2.941,3.763
"2010-12-25 14:54:00",575962,7999,3.555,242.9,3.022,3.881
"2010-12-25 14:56:00",575963,7999,3.881,243.4,3.091,4.684
"2010-12-25 14:58:00",575964,7999,3.93,244.8,3.199,4.39
"2010-12-25 15:00:00",575965,7999,3.659,242.1,3.996,3.998
"2010-12-25 15:02:00",575966,7999,3.597,238.7,4.444,4.175
"2010-12-25 15:04:00",575967,7999,3.619,235.8,3.301,3.861
"2010-12-25 15:06:00",575968,7999,3.713,241.2,3.448,3.979
"2010-12-25 15:08:00",575969,7999,3.673,245.7,2.847,3.998
"2010-12-25 15:10:00",575970,7999,3.435,246.2,3.203,3.744
"2010-12-25 15:12:00",575971,7999,3.624,244.7,3.378,3.842
"2010-12-25 15:14:00",575972,7999,3.949,242.6,3.677,4.351
"2010-12-25 15:16:00",575973,7999,3.932,240.4,2.672,4.273
"2010-12-25 15:18:00",575974,7999,3.727,240.8,3.897,4.312
"2010-12-25 15:20:00",575975,7999,4.036,242.7,4.041,4.351
"2010-12-25 15:22:00",575976,7999,3.939,244.4,3.089,4.39
"2010-12-25 15:24:00",575977,7999,4.121,244,2.875,4.43
"2010-12-25 15:26:00",575978,7999,4.163,245.5,2.564,4.567
"2010-12-25 15:28:00",575979,7999,4.008,247.8,3.628,4.39
"2010-12-25 15:30:00",575980,7999,3.925,245.1,3.14,4.351
"2010-12-25 15:32:00",575981,7999,3.91,245.5,1.911,4.273
"2010-12-25 15:34:00",575982,7999,4.083,246.7,2.827,4.684
"2010-12-25 15:36:00",575983,7999,3.972,245.9,3.018,4.371
"2010-12-25 15:38:00",575984,7999,3.96,247.3,3.349,4.253
"2010-12-25 15:40:00",575985,7999,4.053,247.7,2.859,4.449
"2010-12-25 15:42:00",575986,7999,4.081,248.4,2.383,4.469
"2010-12-25 15:44:00",575987,7999,4.079,249.9,3.152,4.371
"2010-12-25 15:46:00",575988,7999,4.05,249.4,3.389,4.547
"2010-12-25 15:48:00",575989,7999,3.994,246,2.975,4.351
"2010-12-25 15:50:00",575990,7999,3.757,244.5,2.964,3.979
"2010-12-25 15:52:00",575991,7999,3.861,243.6,2.983,4.292
"2010-12-25 15:54:00",575992,7999,3.858,243.9,2.636,4.273
"2010-12-25 15:56:00",575993,7999,3.701,244.3,3.139,3.979
"2010-12-25 15:58:00",575994,7999,3.637,245.2,2.248,3.959
"2010-12-25 16:00:00",575995,7999,3.673,243.6,3.02,4.038
"2010-12-25 16:02:00",575996,7999,3.601,242.2,3.408,4.175
"2010-12-25 16:04:00",575997,7999,3.802,242.6,2.88,4.038
"2010-12-25 16:06:00",575998,7999,3.697,242.9,3.362,4.018
"2010-12-25 16:08:00",575999,7999,3.772,240.3,3.148,4.116
"2010-12-25 16:10:00",576000,7999,3.923,240.2,3.651,4.292
"2010-12-25 16:12:00",576001,7999,3.707,241,3.309,4.018
"2010-12-25 16:14:00",576002,7999,3.656,237.2,3.425,4.018
"2010-12-25 16:16:00",576003,7999,3.913,234.6,3.123,4.312
"2010-12-25 16:18:00",576004,7999,4.284,239.4,3.791,4.724
"2010-12-25 16:20:00",576005,7999,4.308,244.3,3.759,4.626
"2010-12-25 16:22:00",576006,7999,4.387,243.6,2.958,4.998
"2010-12-25 16:24:00",576007,7999,4.311,243.8,2.981,4.665
"2010-12-25 16:26:00",576008,7999,4.038,239.6,3.005,4.371
"2010-12-25 16:28:00",576009,7999,3.886,239.1,3.355,4.547
"2010-12-25 16:30:00",576010,7999,4.323,244.8,3.51,4.645
"2010-12-25 16:32:00",576011,7999,4.398,245.3,3.363,4.822
"2010-12-25 16:34:00",576012,7999,4.468,244.5,3.679,4.861
"2010-12-25 16:36:00",576013,7999,4.277,245.3,2.28,4.743
"2010-12-25 16:38:00",576014,7999,4.427,246,3.231,4.704
"2010-12-25 16:40:00",576015,7999,4.289,245.5,3.114,4.802
"2010-12-25 16:42:00",576016,7999,4.05,244,2.597,4.41
"2010-12-25 16:44:00",576017,7999,4.043,242.3,2.816,4.351
"2010-12-25 16:46:00",576018,7999,4.232,244.7,2.596,4.626
"2010-12-25 16:48:00",576019,7999,4.202,246.2,2.384,4.665
"2010-12-25 16:50:00",576020,7999,4.281,246.3,2.631,4.704
"2010-12-25 16:52:00",576021,7999,4.243,246.3,3.229,4.528
"2010-12-25 16:54:00",576022,7999,4.181,245.1,3.081,4.586
"2010-12-25 16:56:00",576023,7999,4.395,246.7,2.368,4.763
"2010-12-25 16:58:00",576024,7999,4.277,248.1,3.185,4.645
"2010-12-25 17:00:00",576025,7999,4.188,247.1,2.218,4.43
"2010-12-25 17:02:00",576026,7999,4.126,244.1,3.289,4.449
"2010-12-25 17:04:00",576027,7999,4.284,242.4,2.909,4.645
"2010-12-25 17:06:00",576028,7999,4.192,243,3.347,4.469
"2010-12-25 17:08:00",576029,7999,4.024,245.8,3.336,4.469
"2010-12-25 17:10:00",576030,7999,4.212,248,3.51,4.586
"2010-12-25 17:12:00",576031,7999,4.167,248.6,2.414,4.547
"2010-12-25 17:14:00",576032,7999,4.134,250.4,2.067,4.488
"2010-12-25 17:16:00",576033,7999,3.993,249,3.176,4.43
"2010-12-25 17:18:00",576034,7999,3.86,249.9,4.388,4.214
"2010-12-25 17:20:00",576035,7999,3.95,250.3,2.537,4.273
"2010-12-25 17:22:00",576036,7999,3.921,250.7,3.012,4.273
"2010-12-25 17:24:00",576037,7999,4.009,252.7,2.808,4.371
"2010-12-25 17:26:00",576038,7999,3.849,254.6,3.785,4.136
"2010-12-25 17:28:00",576039,7999,3.667,254.3,2.65,4.116
"2010-12-25 17:30:00",576040,7999,3.717,255.7,2.423,4.096
"2010-12-25 17:32:00",576041,7999,3.533,257.9,3.574,3.842
"2010-12-25 17:34:00",576042,7999,3.446,258.7,3.48,3.744
"2010-12-25 17:36:00",576043,7999,3.37,255.8,2.677,3.783
"2010-12-25 17:38:00",576044,7999,3.472,254.9,1.922,3.744
"2010-12-25 17:40:00",576045,7999,3.379,253,2.515,3.704
"2010-12-25 17:42:00",576046,7999,3.31,252.1,3.194,3.45
"2010-12-25 17:44:00",576047,7999,3.221,251.1,2.749,3.528
"2010-12-25 17:46:00",576048,7999,3.276,248,3.32,3.646
"2010-12-25 17:48:00",576049,7999,3.41,248.1,2.145,3.646
"2010-12-25 17:50:00",576050,7999,3.29,246.9,2.418,3.45
"2010-12-25 17:52:00",576051,7999,3.399,244.9,3.012,3.665
"2010-12-25 17:54:00",576052,7999,3.226,245.6,3.679,3.724
"2010-12-25 17:56:00",576053,7999,3.245,248,2.591,3.587
"2010-12-25 17:58:00",576054,7999,3.41,248.6,2.453,3.626
"2010-12-25 18:00:00",576055,7999,3.537,248.1,1.796,3.783
"2010-12-25 18:02:00",576056,7999,3.549,248.8,2.374,3.842
"2010-12-25 18:04:00",576057,7999,3.444,248.6,2.817,3.704
"2010-12-25 18:06:00",576058,7999,3.463,248.3,1.952,3.802
"2010-12-25 18:08:00",576059,7999,3.285,247.1,2.876,3.489
"2010-12-25 18:10:00",576060,7999,3.531,247.3,2.211,3.842
"2010-12-25 18:12:00",576061,7999,3.465,248.5,2.76,3.724
"2010-12-25 18:14:00",576062,7999,3.558,250.5,3.116,4.057
"2010-12-25 18:16:00",576063,7999,3.35,249.8,3.179,3.881
"2010-12-25 18:18:00",576064,7999,3.554,249.5,3.15,3.842
"2010-12-25 18:20:00",576065,7999,3.529,249.8,2.404,3.92
"2010-12-25 18:22:00",576066,7999,3.558,250.1,2.72,3.94
"2010-12-25 18:24:00",576067,7999,3.522,251.1,1.991,3.744
"2010-12-25 18:26:00",576068,7999,3.524,252.6,2.621,3.822
"2010-12-25 18:28:00",576069,7999,3.662,253,2.525,3.881
"2010-12-25 18:30:00",576070,7999,3.659,255.2,2.395,4.116
"2010-12-25 18:32:00",576071,7999,3.508,256.3,2.377,3.881
"2010-12-25 18:34:00",576072,7999,3.523,255,2.215,3.763
"2010-12-25 18:36:00",576073,7999,3.502,252.3,3.133,3.744
"2010-12-25 18:38:00",576074,7999,3.493,250,1.958,3.861
"2010-12-25 18:40:00",576075,7999,3.497,248.7,2.377,3.763
"2010-12-25 18:42:00",576076,7999,3.601,247.8,2.947,3.861
"2010-12-25 18:44:00",576077,7999,3.554,244.6,2.864,3.861
"2010-12-25 18:46:00",576078,7999,3.508,242.7,3.807,4.038
"2010-12-25 18:48:00",576079,7999,3.534,242.3,2.769,3.763
"2010-12-25 18:50:00",576080,7999,3.487,243.4,2.274,3.822
"2010-12-25 18:52:00",576081,7999,3.447,243.6,2.405,3.646
"2010-12-25 18:54:00",576082,7999,3.442,246.9,2.133,3.783
"2010-12-25 18:56:00",576083,7999,3.338,245.3,2.21,3.626
"2010-12-25 18:58:00",576084,7999,3.537,244.2,2.456,3.802
"2010-12-25 19:00:00",576085,7999,3.473,246.5,2.579,3.822
"2010-12-25 19:02:00",576086,7999,3.503,246.3,2.175,3.704
"2010-12-25 19:04:00",576087,7999,3.584,244.6,3.663,3.94
"2010-12-25 19:06:00",576088,7999,3.708,248.4,3.471,4.057
"2010-12-25 19:08:00",576089,7999,3.842,249.8,2.297,4.096
"2010-12-25 19:10:00",576090,7999,3.774,253.1,2.312,4.136
"2010-12-25 19:12:00",576091,7999,3.891,252.3,2.717,4.253
"2010-12-25 19:14:00",576092,7999,3.7,251.9,2.619,4.077
"2010-12-25 19:16:00",576093,7999,3.821,248.6,2.405,4.136
"2010-12-25 19:18:00",576094,7999,3.829,250.8,2.125,4.038
"2010-12-25 19:20:00",576095,7999,3.878,249,2.6,4.41
"2010-12-25 19:22:00",576096,7999,3.842,248.1,2.799,4.194
"2010-12-25 19:24:00",576097,7999,3.842,248.3,2.749,4.077
"2010-12-25 19:26:00",576098,7999,3.741,249.5,2.073,4.136
"2010-12-25 19:28:00",576099,7999,3.582,247.2,2.8,3.881
"2010-12-25 19:30:00",576100,7999,3.553,245.8,2.451,3.704
"2010-12-25 19:32:00",576101,7999,3.655,247.9,2.613,4.018
"2010-12-25 19:34:00",576102,7999,3.582,250.4,2.249,4.057
"2010-12-25 19:36:00",576103,7999,3.624,246.4,2.649,3.842
"2010-12-25 19:38:00",576104,7999,3.606,248.4,3.687,4.194
"2010-12-25 19:40:00",576105,7999,3.463,250.9,3.89,3.802
"2010-12-25 19:42:00",576106,7999,3.515,248.3,1.95,3.763
"2010-12-25 19:44:00",576107,7999,3.649,247.2,2.795,3.959
"2010-12-25 19:46:00",576108,7999,3.739,244.8,2.579,3.979
"2010-12-25 19:48:00",576109,7999,3.582,246.9,2.605,3.842
"2010-12-25 19:50:00",576110,7999,3.659,246.7,3.075,3.94
"2010-12-25 19:52:00",576111,7999,3.813,244.1,3.118,4.194
"2010-12-25 19:54:00",576112,7999,3.756,244.4,2.907,4.018
"2010-12-25 19:56:00",576113,7999,3.761,247.4,2.315,4.018
"2010-12-25 19:58:00",576114,7999,3.777,247.7,2.693,4.057
"2010-12-25 20:00:00",576115,7999,3.853,245.7,2.474,4.038
"2010-12-25 20:02:00",576116,7999,3.77,245.8,2.368,4.155
"2010-12-25 20:04:00",576117,7999,3.838,247.2,2.676,4.175
"2010-12-25 20:06:00",576118,7999,3.825,247.7,2.762,4.096
"2010-12-25 20:08:00",576119,7999,3.799,248.7,2.41,3.979
"2010-12-25 20:10:00",576120,7999,3.784,248.2,3.667,4.038
"2010-12-25 20:12:00",576121,7999,3.864,247.6,2.418,4.214
"2010-12-25 20:14:00",576122,7999,3.806,247.3,2.427,4.175
"2010-12-25 20:16:00",576123,7999,3.695,246.8,3.412,3.959
"2010-12-25 20:18:00",576124,7999,3.628,243.8,3.598,3.842
"2010-12-25 20:20:00",576125,7999,3.704,242.6,2.633,4.018
"2010-12-25 20:22:00",576126,7999,3.452,241.3,3.143,3.724
"2010-12-25 20:24:00",576127,7999,3.421,241.7,2.643,3.587
"2010-12-25 20:26:00",576128,7999,3.419,243.6,2.345,3.685
"2010-12-25 20:28:00",576129,7999,3.579,246.4,3.359,3.763
"2010-12-25 20:30:00",576130,7999,3.857,248.4,2.886,4.096
"2010-12-25 20:32:00",576131,7999,3.851,250,2.183,4.116
"2010-12-25 20:34:00",576132,7999,3.887,250.3,2.585,4.175
"2010-12-25 20:36:00",576133,7999,3.796,250.3,2.79,4.077
"2010-12-25 20:38:00",576134,7999,3.603,250,2.219,3.842
"2010-12-25 20:40:00",576135,7999,3.542,249.2,1.884,3.685
"2010-12-25 20:42:00",576136,7999,3.584,247.9,2.542,3.763
"2010-12-25 20:44:00",576137,7999,3.479,247.6,2.623,3.704
"2010-12-25 20:46:00",576138,7999,3.549,248.3,2.255,3.744
"2010-12-25 20:48:00",576139,7999,3.654,248.4,2.263,3.9
"2010-12-25 20:50:00",576140,7999,3.414,246.1,2.508,3.802
"2010-12-25 20:52:00",576141,7999,3.503,241.3,2.489,3.822
"2010-12-25 20:54:00",576142,7999,3.649,241.6,2.831,3.94
"2010-12-25 20:56:00",576143,7999,3.627,243.8,1.868,3.959
"2010-12-25 20:58:00",576144,7999,3.744,245.7,2.277,3.959
"2010-12-25 21:00:00",576145,7999,3.773,245.5,1.948,3.998
"2010-12-25 21:02:00",576146,7999,3.785,246.2,2.698,4.038
"2010-12-25 21:04:00",576147,7999,3.844,250.2,2.378,4.175
"2010-12-25 21:06:00",576148,7999,3.768,251.2,2.12,3.998
"2010-12-25 21:08:00",576149,7999,3.715,252.1,2.52,3.959
"2010-12-25 21:10:00",576150,7999,3.637,252.2,1.696,3.979
"2010-12-25 21:12:00",576151,7999,3.536,250.5,2.175,3.763
"2010-12-25 21:14:00",576152,7999,3.591,250.6,2.512,3.842
"2010-12-25 21:16:00",576153,7999,3.482,247.9,2.52,3.724
"2010-12-25 21:18:00",576154,7999,3.424,245.7,2.251,3.724
"2010-12-25 21:20:00",576155,7999,3.542,244.5,2.422,3.822
"2010-12-25 21:22:00",576156,7999,3.548,245.8,2.09,3.802
"2010-12-25 21:24:00",576157,7999,3.344,245.1,2.692,3.626
"2010-12-25 21:26:00",576158,7999,3.569,244.6,2.122,3.94
"2010-12-25 21:28:00",576159,7999,3.647,245.1,2.703,3.881
"2010-12-25 21:30:00",576160,7999,3.595,244.3,3.058,3.92
"2010-12-25 21:32:00",576161,7999,3.517,245,2.513,3.822
"2010-12-25 21:34:00",576162,7999,3.398,245.6,2.343,3.724
"2010-12-25 21:36:00",576163,7999,3.49,249.2,3.109,3.685
"2010-12-25 21:38:00",576164,7999,3.598,252.4,3.158,3.842
"2010-12-25 21:40:00",576165,7999,3.566,249.8,3.051,4.136
"2010-12-25 21:42:00",576166,7999,3.823,246.8,2.476,4.136
"2010-12-25 21:44:00",576167,7999,3.84,246.1,1.677,4.371
"2010-12-25 21:46:00",576168,7999,4.023,251.1,2.294,4.273
"2010-12-25 21:48:00",576169,7999,4.114,252.1,2.972,4.449
"2010-12-25 21:50:00",576170,7999,3.927,251.4,2.19,4.175
"2010-12-25 21:52:00",576171,7999,3.993,245.3,3.714,4.371
"2010-12-25 21:54:00",576172,7999,3.717,246,1.981,4.175
"2010-12-25 21:56:00",576173,7999,3.53,247.3,2.754,3.763
"2010-12-25 21:58:00",576174,7999,3.634,248.5,2.886,3.959
"2010-12-25 22:00:00",576175,7999,3.557,247.9,2.932,3.881
"2010-12-25 22:02:00",576176,7999,3.68,243.9,3.321,4.018
"2010-12-25 22:04:00",576177,7999,3.887,242.2,2.052,4.273
"2010-12-25 22:06:00",576178,7999,4.087,242.6,3.401,4.449
"2010-12-25 22:08:00",576179,7999,4.066,245.8,2.031,4.43
"2010-12-25 22:10:00",576180,7999,3.99,246.6,3.237,4.175
"2010-12-25 22:12:00",576181,7999,4.128,247.6,2.162,4.449
"2010-12-25 22:14:00",576182,7999,4.177,248.9,2.404,4.508
"2010-12-25 22:16:00",576183,7999,4.153,248.7,2.528,4.469
"2010-12-25 22:18:00",576184,7999,4.136,248.5,2.892,4.371
"2010-12-25 22:20:00",576185,7999,3.878,249.6,2.932,4.234
"2010-12-25 22:22:00",576186,7999,3.759,247.6,2.613,4.155
"2010-12-25 22:24:00",576187,7999,3.93,246.1,3.37,4.155
"2010-12-25 22:26:00",576188,7999,4.052,247,3.465,4.332
"2010-12-25 22:28:00",576189,7999,4.099,246.1,2.523,4.41
"2010-12-25 22:30:00",576190,7999,4.01,250,2.748,4.273
"2010-12-25 22:32:00",576191,7999,3.971,248.3,3.297,4.292
"2010-12-25 22:34:00",576192,7999,4.021,245.4,2.381,4.332
"2010-12-25 22:36:00",576193,7999,3.967,244.8,2.758,4.194
"2010-12-25 22:38:00",576194,7999,3.839,246.9,1.75,4.038
"2010-12-25 22:40:00",576195,7999,3.797,245.9,2.366,4.057
"2010-12-25 22:42:00",576196,7999,3.837,247.1,2.759,4.175
"2010-12-25 22:44:00",576197,7999,3.7,245.5,2.491,4.038
"2010-12-25 22:46:00",576198,7999,3.642,246.7,3.186,3.959
"2010-12-25 22:48:00",576199,7999,3.677,245.8,2.977,3.998
"2010-12-25 22:50:00",576200,7999,3.835,247.6,2.732,4.449
"2010-12-25 22:52:00",576201,7999,3.827,247.5,2.262,4.273
"2010-12-25 22:54:00",576202,7999,3.686,245,2.296,4.057
"2010-12-25 22:56:00",576203,7999,3.925,244.6,3.314,4.234
"2010-12-25 22:58:00",576204,7999,3.976,245.3,2.306,4.273
"2010-12-25 23:00:00",576205,7999,4.191,247.5,2.233,4.665
"2010-12-25 23:02:00",576206,7999,4.072,246.9,2.584,4.41
"2010-12-25 23:04:00",576207,7999,4.074,247.6,3.094,4.528
"2010-12-25 23:06:00",576208,7999,4.203,247,2.561,4.567
"2010-12-25 23:08:00",576209,7999,4.09,246.8,2.629,4.449
"2010-12-25 23:10:00",576210,7999,4.203,246.4,3.316,4.449
"2010-12-25 23:12:00",576211,7999,4.207,246,3.45,4.763
"2010-12-25 23:14:00",576212,7999,4.029,245.2,3.219,4.312
"2010-12-25 23:16:00",576213,7999,3.976,242.5,2.834,4.332
"2010-12-25 23:18:00",576214,7999,3.971,241.9,4.053,4.273
"2010-12-25 23:20:00",576215,7999,3.958,243.3,2.291,4.273
"2010-12-25 23:22:00",576216,7999,3.891,246.2,2.766,4.155
"2010-12-25 23:24:00",576217,7999,3.99,245.2,2.866,4.273
"2010-12-25 23:26:00",576218,7999,3.876,243.7,3.083,4.43
"2010-12-25 23:28:00",576219,7999,3.995,243,1.853,4.194
"2010-12-25 23:30:00",576220,7999,3.951,241.9,1.967,4.175
"2010-12-25 23:32:00",576221,7999,3.894,243.6,2.128,4.136
"2010-12-25 23:34:00",576222,7999,3.886,245.1,3.007,4.214
"2010-12-25 23:36:00",576223,7999,3.968,245.8,2.323,4.351
"2010-12-25 23:38:00",576224,7999,3.958,248.4,3.034,4.292
"2010-12-25 23:40:00",576225,7999,3.835,248.9,3.819,4.136
"2010-12-25 23:42:00",576226,7999,3.831,247.6,2.637,4.038
"2010-12-25 23:44:00",576227,7999,3.75,247.3,1.949,4.057
"2010-12-25 23:46:00",576228,7999,3.778,249.1,1.736,4.175
"2010-12-25 23:48:00",576229,7999,3.761,249.3,2.171,4.057
"2010-12-25 23:50:00",576230,7999,3.761,246.9,3.09,4.155
"2010-12-25 23:52:00",576231,7999,3.761,248.6,1.819,4.096
"2010-12-25 23:54:00",576232,7999,3.723,247,2.868,4.018
"2010-12-25 23:56:00",576233,7999,3.639,248.4,2.287,3.94
"2010-12-25 23:58:00",576234,7999,3.523,249.2,2.436,3.744
"2010-12-26 00:00:00",576235,7999,3.478,247.8,1.972,3.802
"2010-12-26 00:02:00",576236,7999,3.474,247.5,3.034,3.783
"2010-12-26 00:04:00",576237,7999,3.486,247.4,3.413,3.704
"2010-12-26 00:06:00",576238,7999,3.333,248.4,2.723,3.606
"2010-12-26 00:08:00",576239,7999,3.313,247.4,1.555,3.528
"2010-12-26 00:10:00",576240,7999,3.155,247.5,2.802,3.352
"2010-12-26 00:12:00",576241,7999,3.263,245.1,3.053,3.489
"2010-12-26 00:14:00",576242,7999,3.247,244.1,2.03,3.508
"2010-12-26 00:16:00",576243,7999,3.257,245.2,2.09,3.45
"2010-12-26 00:18:00",576244,7999,3.333,246.5,1.531,3.587
"2010-12-26 00:20:00",576245,7999,3.316,246.8,2.945,3.685
"2010-12-26 00:22:00",576246,7999,3.313,249.4,2.207,3.704
"2010-12-26 00:24:00",576247,7999,3.372,246.8,2.808,3.646
"2010-12-26 00:26:00",576248,7999,3.371,247.6,2.018,3.587
"2010-12-26 00:28:00",576249,7999,3.288,249.7,2.179,3.489
"2010-12-26 00:30:00",576250,7999,3.601,249.2,1.796,3.783
"2010-12-26 00:32:00",576251,7999,3.627,249.9,3.095,3.822
"2010-12-26 00:34:00",576252,7999,3.689,250.7,1.951,3.979
"2010-12-26 00:36:00",576253,7999,3.658,251.7,2.007,3.881
"2010-12-26 00:38:00",576254,7999,3.721,250.8,2.801,3.94
"2010-12-26 00:40:00",576255,7999,3.762,249.1,2.663,4.018
"2010-12-26 00:42:00",576256,7999,3.894,251.3,2.779,4.155
"2010-12-26 00:44:00",576257,7999,3.815,250.2,2.051,4.018
"2010-12-26 00:46:00",576258,7999,3.754,250.8,1.988,4.096
"2010-12-26 00:48:00",576259,7999,3.732,252.3,1.96,3.959
"2010-12-26 00:50:00",576260,7999,3.679,252.2,2.116,4.038
"2010-12-26 00:52:00",576261,7999,3.661,251.9,2.673,3.881
"2010-12-26 00:54:00",576262,7999,3.637,251.6,2.026,3.881
"2010-12-26 00:56:00",576263,7999,3.729,251.6,2.793,3.959
"2010-12-26 00:58:00",576264,7999,3.742,250.4,2.747,4.018
"2010-12-26 01:00:00",576265,7999,3.526,248.3,2.688,3.979
"2010-12-26 01:02:00",576266,7999,3.423,246.8,2.969,3.704
"2010-12-26 01:04:00",576267,7999,3.481,246.5,2.642,3.822
"2010-12-26 01:06:00",576268,7999,3.545,246.9,2.556,3.744
"2010-12-26 01:08:00",576269,7999,3.276,249.4,3.575,3.646
"2010-12-26 01:10:00",576270,7999,3.487,249.2,2.608,3.744
"2010-12-26 01:12:00",576271,7999,3.417,248.1,2.242,3.724
"2010-12-26 01:14:00",576272,7999,3.529,247.5,2.32,3.783
"2010-12-26 01:16:00",576273,7999,3.518,248.6,2.033,3.744
"2010-12-26 01:18:00",576274,7999,3.462,247.4,1.768,3.783
"2010-12-26 01:20:00",576275,7999,3.355,245.3,1.701,3.665
"2010-12-26 01:22:00",576276,7999,3.382,244.3,1.769,3.665
"2010-12-26 01:24:00",576277,7999,3.342,244.4,2.898,3.626
"2010-12-26 01:26:00",576278,7999,3.379,247.5,2.412,3.548
"2010-12-26 01:28:00",576279,7999,3.295,250.1,2.49,3.508
"2010-12-26 01:30:00",576280,7999,3.217,250.2,2.18,3.469
"2010-12-26 01:32:00",576281,7999,3.228,248.7,2.088,3.41
"2010-12-26 01:34:00",576282,7999,3.24,248.9,1.751,3.371
"2010-12-26 01:36:00",576283,7999,3.284,248.1,1.735,3.508
"2010-12-26 01:38:00",576284,7999,3.348,249.1,2.285,3.567
"2010-12-26 01:40:00",576285,7999,3.387,246.1,2.491,3.646
"2010-12-26 01:42:00",576286,7999,3.475,248.6,2.386,3.646
"2010-12-26 01:44:00",576287,7999,3.495,248.7,1.965,3.744
"2010-12-26 01:46:00",576288,7999,3.472,248.8,2.231,3.744
"2010-12-26 01:48:00",576289,7999,3.463,249.4,2.425,3.646
"2010-12-26 01:50:00",576290,7999,3.518,250.8,2.442,3.822
"2010-12-26 01:52:00",576291,7999,3.354,252.8,2.16,3.646
"2010-12-26 01:54:00",576292,7999,3.381,252.7,1.54,3.567
"2010-12-26 01:56:00",576293,7999,3.343,249.7,2.206,3.724
"2010-12-26 01:58:00",576294,7999,3.489,250.2,1.761,3.704
"2010-12-26 02:00:00",576295,7999,3.423,252.4,2.989,3.724
"2010-12-26 02:02:00",576296,7999,3.423,249.2,2.49,3.665
"2010-12-26 02:04:00",576297,7999,3.535,248.2,2.483,3.783
"2010-12-26 02:06:00",576298,7999,3.521,250.1,2.073,3.861
"2010-12-26 02:08:00",576299,7999,3.463,250.7,1.563,3.783
"2010-12-26 02:10:00",576300,7999,3.327,250.5,2.503,3.685
"2010-12-26 02:12:00",576301,7999,3.393,252.6,3.785,3.783
"2010-12-26 02:14:00",576302,7999,3.37,251.4,2.702,3.685
"2010-12-26 02:16:00",576303,7999,3.593,250.7,2.197,3.9
"2010-12-26 02:18:00",576304,7999,3.511,250.5,2.287,3.763
"2010-12-26 02:20:00",576305,7999,3.497,251.4,2.479,3.724
"2010-12-26 02:22:00",576306,7999,3.441,249.4,2.112,3.685
"2010-12-26 02:24:00",576307,7999,3.446,250.2,2.311,3.685
"2010-12-26 02:26:00",576308,7999,3.456,252,1.805,3.685
"2010-12-26 02:28:00",576309,7999,3.53,250.7,2.861,3.704
"2010-12-26 02:30:00",576310,7999,3.539,250.7,2.321,3.724
"2010-12-26 02:32:00",576311,7999,3.562,252,1.815,3.861
"2010-12-26 02:34:00",576312,7999,3.473,252.2,1.91,3.685
"2010-12-26 02:36:00",576313,7999,3.522,252.1,2.381,3.802
"2010-12-26 02:38:00",576314,7999,3.606,250.4,2.175,3.881
"2010-12-26 02:40:00",576315,7999,3.623,249,2.316,3.881
"2010-12-26 02:42:00",576316,7999,3.631,249.3,2.3,3.842
"2010-12-26 02:44:00",576317,7999,3.505,250.2,2.616,3.744
"2010-12-26 02:46:00",576318,7999,3.49,251.9,2.698,3.744
"2010-12-26 02:48:00",576319,7999,3.593,251.6,2.381,3.822
"2010-12-26 02:50:00",576320,7999,3.694,251.4,1.973,4.077
"2010-12-26 02:52:00",576321,7999,3.682,252.2,2.491,3.881
"2010-12-26 02:54:00",576322,7999,3.735,251.9,2.401,4.077
"2010-12-26 02:56:00",576323,7999,3.862,250.6,2.082,4.096
"2010-12-26 02:58:00",576324,7999,3.766,249.9,2.022,4.077
"2010-12-26 03:00:00",576325,7999,3.849,248.6,2.521,4.214
"2010-12-26 03:02:00",576326,7999,3.987,246.7,1.951,4.371
"2010-12-26 03:04:00",576327,7999,3.74,248.7,2.487,4.273
"2010-12-26 03:06:00",576328,7999,3.657,246.8,2.467,4.175
"2010-12-26 03:08:00",576329,7999,3.626,245.1,2.652,3.92
"2010-12-26 03:10:00",576330,7999,3.538,244.7,2.19,3.979
"2010-12-26 03:12:00",576331,7999,3.454,248,2.352,3.783
"2010-12-26 03:14:00",576332,7999,3.504,247.9,1.863,3.842
"2010-12-26 03:16:00",576333,7999,3.486,246.7,2.435,3.665
"2010-12-26 03:18:00",576334,7999,3.497,250.5,2.8,3.704
"2010-12-26 03:20:00",576335,7999,3.584,250.5,2.864,3.802
"2010-12-26 03:22:00",576336,7999,3.521,250.1,2.985,3.861
"2010-12-26 03:24:00",576337,7999,3.84,249.5,2.778,4.057
"2010-12-26 03:26:00",576338,7999,3.729,250.4,2.548,4.038
"2010-12-26 03:28:00",576339,7999,3.657,252.2,2.33,3.94
"2010-12-26 03:30:00",576340,7999,3.551,252.7,1.936,3.802
"2010-12-26 03:32:00",576341,7999,3.628,253.1,2.639,3.998
"2010-12-26 03:34:00",576342,7999,3.573,251.6,2.75,3.881
"2010-12-26 03:36:00",576343,7999,3.285,251.8,2.693,3.528
"2010-12-26 03:38:00",576344,7999,3.367,249.7,3.323,3.548
"2010-12-26 03:40:00",576345,7999,3.608,249.5,1.996,3.998
"2010-12-26 03:42:00",576346,7999,3.664,248.4,2.865,3.979
"2010-12-26 03:44:00",576347,7999,3.797,249.1,2.586,4.116
"2010-12-26 03:46:00",576348,7999,3.744,250.7,2.118,3.998
"2010-12-26 03:48:00",576349,7999,3.874,251,1.728,4.018
"2010-12-26 03:50:00",576350,7999,3.829,251,1.446,4.155
"2010-12-26 03:52:00",576351,7999,3.779,252.4,1.953,4.136
"2010-12-26 03:54:00",576352,7999,3.764,250.8,1.874,4.077
"2010-12-26 03:56:00",576353,7999,3.672,251.6,1.668,3.998
"2010-12-26 03:58:00",576354,7999,3.664,251.8,1.777,3.861
"2010-12-26 04:00:00",576355,7999,3.642,252.2,2.328,3.9
"2010-12-26 04:02:00",576356,7999,3.691,252,1.907,3.92
"2010-12-26 04:04:00",576357,7999,3.792,248.5,2.244,4.018
"2010-12-26 04:06:00",576358,7999,3.758,248.2,2.171,4.136
"2010-12-26 04:08:00",576359,7999,3.632,247.4,2.268,3.802
"2010-12-26 04:10:00",576360,7999,3.784,245.6,2.645,4.077
"2010-12-26 04:12:00",576361,7999,3.914,246.3,2.91,4.234
"2010-12-26 04:14:00",576362,7999,3.997,247.7,3.328,4.194
"2010-12-26 04:16:00",576363,7999,3.778,245.4,2.806,4.077
"2010-12-26 04:18:00",576364,7999,3.65,246,1.955,3.842
"2010-12-26 04:20:00",576365,7999,3.801,247.3,2.462,4.077
"2010-12-26 04:22:00",576366,7999,3.842,244.8,2.325,4.136
"2010-12-26 04:24:00",576367,7999,3.937,246.2,2.368,4.273
"2010-12-26 04:26:00",576368,7999,3.887,246.7,2.047,4.136
"2010-12-26 04:28:00",576369,7999,3.855,250.4,2.449,4.096
"2010-12-26 04:30:00",576370,7999,3.914,252.5,2.274,4.155
"2010-12-26 04:32:00",576371,7999,3.946,253.6,2.833,4.234
"2010-12-26 04:34:00",576372,7999,3.94,252.7,2.73,4.273
"2010-12-26 04:36:00",576373,7999,3.92,251.4,2.698,4.175
"2010-12-26 04:38:00",576374,7999,3.993,255.4,1.815,4.39
"2010-12-26 04:40:00",576375,7999,4.167,253.7,2.347,4.43
"2010-12-26 04:42:00",576376,7999,3.999,252.3,2.385,4.371
"2010-12-26 04:44:00",576377,7999,3.914,252.2,2.495,4.371
"2010-12-26 04:46:00",576378,7999,4.052,252.1,2.927,4.43
"2010-12-26 04:48:00",576379,7999,4.094,249.9,2.308,4.43
"2010-12-26 04:50:00",576380,7999,4.184,247.8,2.264,4.43
"2010-12-26 04:52:00",576381,7999,4.065,249,2.601,4.312
"2010-12-26 04:54:00",576382,7999,3.984,249.7,2.786,4.292
"2010-12-26 04:56:00",576383,7999,3.941,249.4,2.324,4.292
"2010-12-26 04:58:00",576384,7999,3.778,250.5,1.803,4.136
"2010-12-26 05:00:00",576385,7999,3.894,251.3,2.44,4.136
"2010-12-26 05:02:00",576386,7999,3.967,251.1,2.14,4.332
"2010-12-26 05:04:00",576387,7999,3.732,249.7,1.976,3.959
"2010-12-26 05:06:00",576388,7999,3.871,249.1,1.806,4.136
"2010-12-26 05:08:00",576389,7999,3.779,249.7,2.22,4.018
"2010-12-26 05:10:00",576390,7999,3.795,251,2.13,3.998
"2010-12-26 05:12:00",576391,7999,3.686,255.3,2.343,3.998
"2010-12-26 05:14:00",576392,7999,3.555,255.2,2.359,3.959
"2010-12-26 05:16:00",576393,7999,3.513,252.8,2.058,3.744
"2010-12-26 05:18:00",576394,7999,3.686,251.7,1.577,3.9
"2010-12-26 05:20:00",576395,7999,3.652,252.1,1.782,3.842
"2010-12-26 05:22:00",576396,7999,3.539,251.9,1.873,3.822
"2010-12-26 05:24:00",576397,7999,3.53,252.7,2.7,3.822
"2010-12-26 05:26:00",576398,7999,3.491,252.4,1.945,3.724
"2010-12-26 05:28:00",576399,7999,3.497,251,2.45,3.685
"2010-12-26 05:30:00",576400,7999,3.44,248.1,2.027,3.685
"2010-12-26 05:32:00",576401,7999,3.459,248.3,2.09,3.744
"2010-12-26 05:34:00",576402,7999,3.536,248.9,2.328,3.724
"2010-12-26 05:36:00",576403,7999,3.445,249.6,1.449,3.646
"2010-12-26 05:38:00",576404,7999,3.502,249.9,2.589,3.763
"2010-12-26 05:40:00",576405,7999,3.539,249.6,2.378,3.842
"2010-12-26 05:42:00",576406,7999,3.407,248.5,2.376,3.822
"2010-12-26 05:44:00",576407,7999,3.483,248.5,1.897,3.606
"2010-12-26 05:46:00",576408,7999,3.561,250.4,1.961,3.94
"2010-12-26 05:48:00",576409,7999,3.607,253.7,2.114,3.959
"2010-12-26 05:50:00",576410,7999,3.572,253.8,2.279,3.842
"2010-12-26 05:52:00",576411,7999,3.563,251.2,2.428,3.881
"2010-12-26 05:54:00",576412,7999,3.646,249.6,2.022,3.9
"2010-12-26 05:56:00",576413,7999,3.57,251.8,2.149,3.763
"2010-12-26 05:58:00",576414,7999,3.561,251.6,1.871,3.802
"2010-12-26 06:00:00",576415,7999,3.673,248.8,1.903,3.959
"2010-12-26 06:02:00",576416,7999,3.56,249.1,2.08,3.783
"2010-12-26 06:04:00",576417,7999,3.486,250.7,1.995,3.744
"2010-12-26 06:06:00",576418,7999,3.548,250,1.736,3.783
"2010-12-26 06:08:00",576419,7999,3.575,249.1,2.719,3.822
"2010-12-26 06:10:00",576420,7999,3.409,248,2.424,3.704
"2010-12-26 06:12:00",576421,7999,3.541,250.4,1.865,3.861
"2010-12-26 06:14:00",576422,7999,3.451,250.8,1.642,3.685
"2010-12-26 06:16:00",576423,7999,3.339,250,2.781,3.548
"2010-12-26 06:18:00",576424,7999,3.432,248.5,1.941,3.646
"2010-12-26 06:20:00",576425,7999,3.388,249.8,2.039,3.587
"2010-12-26 06:22:00",576426,7999,3.502,248.9,2.36,3.744
"2010-12-26 06:24:00",576427,7999,3.592,248.4,2.763,3.861
"2010-12-26 06:26:00",576428,7999,3.772,249.1,2.037,3.979
"2010-12-26 06:28:00",576429,7999,3.733,248.3,1.836,3.998
"2010-12-26 06:30:00",576430,7999,3.708,248.2,1.818,3.979
"2010-12-26 06:32:00",576431,7999,3.517,251.7,2.301,3.763
"2010-12-26 06:34:00",576432,7999,3.473,250.7,2.236,3.626
"2010-12-26 06:36:00",576433,7999,3.573,248.4,2.424,3.842
"2010-12-26 06:38:00",576434,7999,3.547,248.2,1.864,3.94
"2010-12-26 06:40:00",576435,7999,3.485,251.1,2.252,3.744
"2010-12-26 06:42:00",576436,7999,3.425,249.3,2.43,3.744
"2010-12-26 06:44:00",576437,7999,3.286,253.3,2.36,3.646
"2010-12-26 06:46:00",576438,7999,3.168,254.9,2.442,3.567
"2010-12-26 06:48:00",576439,7999,3.321,253.5,2.447,3.606
"2010-12-26 06:50:00",576440,7999,3.279,254.9,2.476,3.528
"2010-12-26 06:52:00",576441,7999,3.317,254.2,2.66,3.606
"2010-12-26 06:54:00",576442,7999,3.279,253.2,2.35,3.45
"2010-12-26 06:56:00",576443,7999,3.301,250.9,1.637,3.508
"2010-12-26 06:58:00",576444,7999,3.336,250,1.345,3.508
"2010-12-26 07:00:00",576445,7999,3.256,254.1,2.269,3.469
"2010-12-26 07:02:00",576446,7999,3.04,261.2,3.231,3.352
"2010-12-26 07:04:00",576447,7999,3.132,261.8,3.165,3.352
"2010-12-26 07:06:00",576448,7999,3.069,258.5,2.375,3.312
"2010-12-26 07:08:00",576449,7999,3.041,257.5,1.783,3.234
"2010-12-26 07:10:00",576450,7999,3.148,255.3,2.212,3.43
"2010-12-26 07:12:00",576451,7999,3.066,254,2.581,3.45
"2010-12-26 07:14:00",576452,7999,3.2,251.3,2.216,3.41
"2010-12-26 07:16:00",576453,7999,3.152,250.2,2.294,3.469
"2010-12-26 07:18:00",576454,7999,3.368,249.1,1.406,3.567
"2010-12-26 07:20:00",576455,7999,3.365,248.9,1.934,3.724
"2010-12-26 07:22:00",576456,7999,3.485,249.9,1.594,3.783
"2010-12-26 07:24:00",576457,7999,3.464,249.2,2.082,3.744
"2010-12-26 07:26:00",576458,7999,3.513,249.5,1.815,3.783
"2010-12-26 07:28:00",576459,7999,3.308,250.8,1.508,3.548
"2010-12-26 07:30:00",576460,7999,3.277,251,2.116,3.606
"2010-12-26 07:32:00",576461,7999,3.218,249.8,2.408,3.646
"2010-12-26 07:34:00",576462,7999,3.123,246.5,3.058,3.567
"2010-12-26 07:36:00",576463,7999,3.37,247.9,2.157,3.626
"2010-12-26 07:38:00",576464,7999,3.566,249.7,1.488,3.763
"2010-12-26 07:40:00",576465,7999,3.513,251.7,2.075,3.704
"2010-12-26 07:42:00",576466,7999,3.355,254.9,2.333,3.626
"2010-12-26 07:44:00",576467,7999,3.242,253.1,2.284,3.489
"2010-12-26 07:46:00",576468,7999,3.506,249.2,2.161,3.92
"2010-12-26 07:48:00",576469,7999,3.477,247.6,2.203,3.783
"2010-12-26 07:50:00",576470,7999,3.704,251,2.24,4.116
"2010-12-26 07:52:00",576471,7999,3.704,248.6,2.205,3.92
"2010-12-26 07:54:00",576472,7999,3.701,247.1,2.498,3.92
"2010-12-26 07:56:00",576473,7999,3.686,250.9,2.354,3.861
"2010-12-26 07:58:00",576474,7999,3.593,253.6,1.99,3.92
"2010-12-26 08:00:00",576475,7999,3.72,255.1,3.026,4.018
"2010-12-26 08:02:00",576476,7999,3.625,255.5,2.513,3.979
"2010-12-26 08:04:00",576477,7999,3.672,252.7,1.66,3.9
"2010-12-26 08:06:00",576478,7999,3.654,251.5,2.734,3.959
"2010-12-26 08:08:00",576479,7999,3.713,253.8,2.156,3.959
"2010-12-26 08:10:00",576480,7999,3.673,254.2,2.36,4.018
"2010-12-26 08:12:00",576481,7999,3.703,253.7,2.116,4.057
"2010-12-26 08:14:00",576482,7999,3.739,257.1,2.527,4.116
"2010-12-26 08:16:00",576483,7999,3.758,254.4,2.535,4.038
"2010-12-26 08:18:00",576484,7999,3.57,252,2.278,3.842
"2010-12-26 08:20:00",576485,7999,3.374,253.7,2.123,3.626
"2010-12-26 08:22:00",576486,7999,3.45,252.2,2.835,3.646
"2010-12-26 08:24:00",576487,7999,3.561,253.1,2.077,3.822
"2010-12-26 08:26:00",576488,7999,3.627,250.4,2.201,3.763
"2010-12-26 08:28:00",576489,7999,3.558,252.1,2.164,3.802
"2010-12-26 08:30:00",576490,7999,3.618,252.1,1.768,3.802
"2010-12-26 08:32:00",576491,7999,3.621,252.6,1.927,3.9
"2010-12-26 08:34:00",576492,7999,3.559,254,1.713,3.704
"2010-12-26 08:36:00",576493,7999,3.71,252.4,1.396,3.998
"2010-12-26 08:38:00",576494,7999,3.851,251.8,2.599,4.214
"2010-12-26 08:40:00",576495,7999,3.766,252,2.13,3.998
"2010-12-26 08:42:00",576496,7999,3.815,250.4,2.933,4.018
"2010-12-26 08:44:00",576497,7999,3.517,249.8,1.295,3.822
"2010-12-26 08:46:00",576498,7999,3.566,252,1.694,3.704
"2010-12-26 08:48:00",576499,7999,3.513,251.5,1.981,3.763
"2010-12-26 08:50:00",576500,7999,3.565,250,1.94,3.842
"2010-12-26 08:52:00",576501,7999,3.542,249.7,2.551,3.704
"2010-12-26 08:54:00",576502,7999,3.266,256.5,3.396,3.646
"2010-12-26 08:56:00",576503,7999,3.451,262.1,1.671,3.724
"2010-12-26 08:58:00",576504,7999,3.216,260.9,2.436,3.587
"2010-12-26 09:00:00",576505,7999,3.098,260.6,1.731,3.312
"2010-12-26 09:02:00",576506,7999,3.164,260,1.532,3.312
"2010-12-26 09:04:00",576507,7999,3.12,260.4,1.491,3.312
"2010-12-26 09:06:00",576508,7999,3.146,257.2,2.498,3.332
"2010-12-26 09:08:00",576509,7999,3.305,254.3,1.144,3.45
"2010-12-26 09:10:00",576510,7999,3.299,257.3,1.641,3.41
"2010-12-26 09:12:00",576511,7999,3.178,258.9,1.608,3.352
"2010-12-26 09:14:00",576512,7999,3.098,258.8,1.501,3.254
"2010-12-26 09:16:00",576513,7999,3.016,259.2,1.788,3.195
"2010-12-26 09:18:00",576514,7999,3.037,262.2,1.602,3.254
"2010-12-26 09:20:00",576515,7999,2.943,258.1,2.241,3.097
"2010-12-26 09:22:00",576516,7999,2.922,255.9,1.287,2.999
"2010-12-26 09:24:00",576517,7999,2.951,254.8,1.645,3.018
"2010-12-26 09:26:00",576518,7999,2.898,256.9,1.678,3.018
"2010-12-26 09:28:00",576519,7999,3.009,257.1,1.458,3.156
"2010-12-26 09:30:00",576520,7999,3.011,257.4,2.241,3.175
"2010-12-26 09:32:00",576521,7999,2.947,256.2,2.463,3.058
"2010-12-26 09:34:00",576522,7999,2.881,258.8,2.597,3.156
"2010-12-26 09:36:00",576523,7999,2.733,259.2,3.542,2.881
"2010-12-26 09:38:00",576524,7999,2.94,259.6,2.541,3.214
"2010-12-26 09:40:00",576525,7999,2.813,257,2.376,3.038
"2010-12-26 09:42:00",576526,7999,2.831,259.2,1.888,3.077
"2010-12-26 09:44:00",576527,7999,2.924,260.8,1.741,3.097
"2010-12-26 09:46:00",576528,7999,2.89,264.3,2.51,3.214
"2010-12-26 09:48:00",576529,7999,2.819,265.2,2.349,3.058
"2010-12-26 09:50:00",576530,7999,2.72,261.4,2.291,2.881
"2010-12-26 09:52:00",576531,7999,2.793,256,1.436,2.979
"2010-12-26 09:54:00",576532,7999,2.704,257.2,2.875,2.999
"2010-12-26 09:56:00",576533,7999,2.726,257.4,1.791,2.842
"2010-12-26 09:58:00",576534,7999,2.913,254.5,1.88,3.097
"2010-12-26 10:00:00",576535,7999,2.78,256.5,2.266,3.038
"2010-12-26 10:02:00",576536,7999,2.783,255.1,2.191,2.96
"2010-12-26 10:04:00",576537,7999,2.871,252.9,1.421,3.077
"2010-12-26 10:06:00",576538,7999,3.009,256.9,1.952,3.234
"2010-12-26 10:08:00",576539,7999,3.081,259.8,1.714,3.293
"2010-12-26 10:10:00",576540,7999,2.889,259.2,1.807,3.097
"2010-12-26 10:12:00",576541,7999,2.974,257.3,1.308,3.136
"2010-12-26 10:14:00",576542,7999,2.989,258.7,1.686,3.116
"2010-12-26 10:16:00",576543,7999,3.097,258.1,1.323,3.214
"2010-12-26 10:18:00",576544,7999,3.214,255.7,1.464,3.43
"2010-12-26 10:20:00",576545,7999,3.218,258.7,2.257,3.332
"2010-12-26 10:22:00",576546,7999,3.217,259.4,1.22,3.41
"2010-12-26 10:24:00",576547,7999,3.214,256.7,2.448,3.391
"2010-12-26 10:26:00",576548,7999,3.232,254.5,1.301,3.45
"2010-12-26 10:28:00",576549,7999,3.236,254.6,1.962,3.43
"2010-12-26 10:30:00",576550,7999,3.111,256.6,1.469,3.293
"2010-12-26 10:32:00",576551,7999,3.203,256,1.406,3.41
"2010-12-26 10:34:00",576552,7999,3.192,257.4,1.364,3.312
"2010-12-26 10:36:00",576553,7999,3.107,258.3,1.869,3.273
"2010-12-26 10:38:00",576554,7999,3.062,259.9,1.744,3.195
"2010-12-26 10:40:00",576555,7999,3.013,259.7,1.982,3.175
"2010-12-26 10:42:00",576556,7999,3.031,259.4,1.666,3.195
"2010-12-26 10:44:00",576557,7999,2.895,259.1,2.332,3.077
"2010-12-26 10:46:00",576558,7999,3.007,259.9,1.932,3.214
"2010-12-26 10:48:00",576559,7999,3.098,260.4,2.052,3.234
"2010-12-26 10:50:00",576560,7999,3.252,262.4,1.292,3.352
"2010-12-26 10:52:00",576561,7999,3.104,260.3,2.622,3.293
"2010-12-26 10:54:00",576562,7999,2.927,257.7,1.943,3.038
"2010-12-26 10:56:00",576563,7999,2.849,254.2,1.862,2.999
"2010-12-26 10:58:00",576564,7999,2.937,252.3,1.342,3.058
"2010-12-26 11:00:00",576565,7999,3.02,252.8,2.085,3.156
"2010-12-26 11:02:00",576566,7999,3.014,253.6,2.118,3.214
"2010-12-26 11:04:00",576567,7999,3.123,260.3,2.689,3.293
"2010-12-26 11:06:00",576568,7999,3.073,262.2,1.053,3.195
"2010-12-26 11:08:00",576569,7999,3.126,261,1.585,3.312
"2010-12-26 11:10:00",576570,7999,3.192,262.8,2.065,3.293
"2010-12-26 11:12:00",576571,7999,3.104,263.1,1.688,3.195
"2010-12-26 11:14:00",576572,7999,2.892,260.4,2.483,3.077
"2010-12-26 11:16:00",576573,7999,2.804,254.8,2.867,2.96
"2010-12-26 11:18:00",576574,7999,2.791,254.1,1.798,2.94
"2010-12-26 11:20:00",576575,7999,2.744,252.2,1.353,2.842
"2010-12-26 11:22:00",576576,7999,2.773,252.6,1.622,2.92
"2010-12-26 11:24:00",576577,7999,2.763,254.6,1.148,2.881
"2010-12-26 11:26:00",576578,7999,2.667,259.3,2.943,2.862
"2010-12-26 11:28:00",576579,7999,2.84,261.4,2.466,2.96
"2010-12-26 11:30:00",576580,7999,2.719,257.7,1.851,2.901
"2010-12-26 11:32:00",576581,7999,2.546,259.1,1.85,2.744
"2010-12-26 11:34:00",576582,7999,2.55,258,2.117,2.666
"2010-12-26 11:36:00",576583,7999,2.682,260.6,1.844,2.822
"2010-12-26 11:38:00",576584,7999,2.866,262.8,1.843,3.058
"2010-12-26 11:40:00",576585,7999,2.813,259,2.255,2.979
"2010-12-26 11:42:00",576586,7999,2.811,261.6,1.091,2.901
"2010-12-26 11:44:00",576587,7999,2.84,263.5,1.993,2.92
"2010-12-26 11:46:00",576588,7999,2.905,264.8,0.767,2.999
"2010-12-26 11:48:00",576589,7999,2.895,264.3,0.839,2.96
"2010-12-26 11:50:00",576590,7999,2.887,262.3,1.613,2.96
"2010-12-26 11:52:00",576591,7999,2.91,259.5,1.142,3.018
"2010-12-26 11:54:00",576592,7999,2.925,254.3,2.185,3.058
"2010-12-26 11:56:00",576593,7999,2.813,250.5,2.151,2.94
"2010-12-26 11:58:00",576594,7999,2.825,251.3,1.456,3.038
"2010-12-26 12:00:00",576595,7999,2.909,251.1,1.82,3.038
"2010-12-26 12:02:00",576596,7999,2.922,251,1.695,3.058
"2010-12-26 12:04:00",576597,7999,2.969,253.1,1.329,3.058
"2010-12-26 12:06:00",576598,7999,2.871,256,1.585,3.097
"2010-12-26 12:08:00",576599,7999,3.022,256.6,1.462,3.175
"2010-12-26 12:10:00",576600,7999,3.03,255.9,2.105,3.175
"2010-12-26 12:12:00",576601,7999,3.067,253.6,1.264,3.175
"2010-12-26 12:14:00",576602,7999,3.162,252.9,1.729,3.312
"2010-12-26 12:16:00",576603,7999,3.181,256.9,1.815,3.43
"2010-12-26 12:18:00",576604,7999,3.125,255.5,1.817,3.293
"2010-12-26 12:20:00",576605,7999,3.224,256.9,2.64,3.489
"2010-12-26 12:22:00",576606,7999,3.218,257.8,2.334,3.43
"2010-12-26 12:24:00",576607,7999,3.182,259.7,1.187,3.352
"2010-12-26 12:26:00",576608,7999,3.015,256.9,1.33,3.156
"2010-12-26 12:28:00",576609,7999,3.011,257.6,1.246,3.116
"2010-12-26 12:30:00",576610,7999,3.068,258.4,1.526,3.214
"2010-12-26 12:32:00",576611,7999,3.027,255.4,1.901,3.175
"2010-12-26 12:34:00",576612,7999,3.08,249.3,3.1,3.273
"2010-12-26 12:36:00",576613,7999,3.231,246.3,2.128,3.43
"2010-12-26 12:38:00",576614,7999,3.106,249.8,1.453,3.254
"2010-12-26 12:40:00",576615,7999,3.045,252,1.789,3.175
"2010-12-26 12:42:00",576616,7999,3.1,254,2.072,3.391
"2010-12-26 12:44:00",576617,7999,3.24,255.5,1.629,3.41
"2010-12-26 12:46:00",576618,7999,3.194,256.5,2.703,3.43
"2010-12-26 12:48:00",576619,7999,3.276,256.3,1.867,3.528
"2010-12-26 12:50:00",576620,7999,3.176,255.5,1.577,3.43
"2010-12-26 12:52:00",576621,7999,3.134,255.8,2.022,3.312
"2010-12-26 12:54:00",576622,7999,3.087,252.8,2.025,3.195
"2010-12-26 12:56:00",576623,7999,3.064,252.5,1.442,3.234
"2010-12-26 12:58:00",576624,7999,3.02,255.7,2.469,3.175
"2010-12-26 13:00:00",576625,7999,3.143,256.6,2.349,3.332
"2010-12-26 13:02:00",576626,7999,3.213,256.4,1.84,3.469
"2010-12-26 13:04:00",576627,7999,3.152,259.4,1.996,3.293
"2010-12-26 13:06:00",576628,7999,3.046,261.2,0.9,3.156
"2010-12-26 13:08:00",576629,7999,2.999,258.2,1.816,3.097
"2010-12-26 13:10:00",576630,7999,3,255.1,1.07,3.175
"2010-12-26 13:12:00",576631,7999,3,257.1,2.209,3.136
"2010-12-26 13:14:00",576632,7999,3.178,259.9,1.148,3.332
"2010-12-26 13:16:00",576633,7999,3.032,259,1.803,3.234
"2010-12-26 13:18:00",576634,7999,3.058,259.6,2.135,3.234
"2010-12-26 13:20:00",576635,7999,3.134,262,0.917,3.254
"2010-12-26 13:22:00",576636,7999,3.022,260,1.571,3.116
"2010-12-26 13:24:00",576637,7999,2.969,260.7,1.328,3.136
"2010-12-26 13:26:00",576638,7999,2.879,260.2,1.686,2.979
"2010-12-26 13:28:00",576639,7999,2.93,256.7,0.974,3.018
"2010-12-26 13:30:00",576640,7999,2.935,261.7,2.75,3.097
"2010-12-26 13:32:00",576641,7999,2.846,269.1,2.764,2.979
"2010-12-26 13:34:00",576642,7999,2.794,273.6,1.956,2.96
"2010-12-26 13:36:00",576643,7999,2.874,272.4,1.328,2.999
"2010-12-26 13:38:00",576644,7999,2.907,271.3,1.629,3.018
"2010-12-26 13:40:00",576645,7999,2.938,271,1.343,3.018
"2010-12-26 13:42:00",576646,7999,2.878,272.7,0.848,2.999
"2010-12-26 13:44:00",576647,7999,2.819,277.8,2.244,2.979
"2010-12-26 13:46:00",576648,7999,2.734,274.9,2.276,2.94
"2010-12-26 13:48:00",576649,7999,2.703,274.7,2.71,2.842
"2010-12-26 13:50:00",576650,7999,2.782,271.1,3.581,2.901
"2010-12-26 13:52:00",576651,7999,2.925,264.4,0.96,3.077
"2010-12-26 13:54:00",576652,7999,3.063,264.4,1.909,3.195
"2010-12-26 13:56:00",576653,7999,3.116,269.8,1.967,3.254
"2010-12-26 13:58:00",576654,7999,3.165,268.7,1.523,3.312
"2010-12-26 14:00:00",576655,7999,3.265,270.6,1.273,3.391
"2010-12-26 14:02:00",576656,7999,3.149,273.2,1.783,3.371
"2010-12-26 14:04:00",576657,7999,3.107,274,2.529,3.273
"2010-12-26 14:06:00",576658,7999,2.949,269.4,2.876,3.273
"2010-12-26 14:08:00",576659,7999,2.933,262.1,1.965,3.136
"2010-12-26 14:10:00",576660,7999,2.819,259.9,1.924,2.94
"2010-12-26 14:12:00",576661,7999,2.88,262.9,2.211,3.097
"2010-12-26 14:14:00",576662,7999,2.853,265.8,2.106,3.058
"2010-12-26 14:16:00",576663,7999,2.956,267.4,2.047,3.156
"2010-12-26 14:18:00",576664,7999,3.033,267.5,1.683,3.195
"2010-12-26 14:20:00",576665,7999,3.022,268.4,1.682,3.136
"2010-12-26 14:22:00",576666,7999,2.951,270.6,1.444,3.116
"2010-12-26 14:24:00",576667,7999,3.052,272.3,1.922,3.214
"2010-12-26 14:26:00",576668,7999,3.178,272.5,1.31,3.332
"2010-12-26 14:28:00",576669,7999,3.219,272.6,1.733,3.391
"2010-12-26 14:30:00",576670,7999,3.209,271.9,1.744,3.352
"2010-12-26 14:32:00",576671,7999,3.191,269.2,1.399,3.312
"2010-12-26 14:34:00",576672,7999,3.096,270.7,2.501,3.352
"2010-12-26 14:36:00",576673,7999,3.027,269.7,2.327,3.234
"2010-12-26 14:38:00",576674,7999,3.08,263.6,2.882,3.273
"2010-12-26 14:40:00",576675,7999,2.946,261.8,1.972,3.116
"2010-12-26 14:42:00",576676,7999,2.787,256.2,2.144,2.94
"2010-12-26 14:44:00",576677,7999,2.889,248.5,3.052,2.999
"2010-12-26 14:46:00",576678,7999,3.13,247.4,1.787,3.234
"2010-12-26 14:48:00",576679,7999,2.942,241.5,4.874,3.254
"2010-12-26 14:50:00",576680,7999,2.749,235,2.382,2.999
"2010-12-26 14:52:00",576681,7999,2.862,241.4,3.514,3.175
"2010-12-26 14:54:00",576682,7999,2.79,241.4,2.585,2.979
"2010-12-26 14:56:00",576683,7999,2.667,239.9,3.545,2.822
"2010-12-26 14:58:00",576684,7999,3.03,251.4,2.188,3.254
"2010-12-26 15:00:00",576685,7999,3.32,252.7,1.63,3.587
"2010-12-26 15:02:00",576686,7999,3.094,252.6,2.252,3.587
"2010-12-26 15:04:00",576687,7999,3.155,250.9,1.512,3.41
"2010-12-26 15:06:00",576688,7999,3.125,250.3,2.542,3.371
"2010-12-26 15:08:00",576689,7999,3.146,249.8,1.259,3.332
"2010-12-26 15:10:00",576690,7999,3.138,252.9,2.242,3.332
"2010-12-26 15:12:00",576691,7999,3.324,253.2,1.536,3.489
"2010-12-26 15:14:00",576692,7999,3.392,253.3,1.711,3.606
"2010-12-26 15:16:00",576693,7999,3.33,252.4,2.361,3.528
"2010-12-26 15:18:00",576694,7999,3.42,254.4,2.262,3.626
"2010-12-26 15:20:00",576695,7999,3.366,257.3,2.522,3.548
"2010-12-26 15:22:00",576696,7999,3.225,258.6,1.714,3.489
"2010-12-26 15:24:00",576697,7999,3.153,258,2.785,3.332
"2010-12-26 15:26:00",576698,7999,3.343,257.5,2.171,3.606
"2010-12-26 15:28:00",576699,7999,3.178,257.8,2.03,3.371
"2010-12-26 15:30:00",576700,7999,3.077,258.9,1.841,3.254
"2010-12-26 15:32:00",576701,7999,3.235,258.8,2.161,3.508
"2010-12-26 15:34:00",576702,7999,3.187,258.7,2.155,3.41
"2010-12-26 15:36:00",576703,7999,3.176,256.6,1.883,3.489
"2010-12-26 15:38:00",576704,7999,3.343,257.2,2.204,3.489
"2010-12-26 15:40:00",576705,7999,3.363,255.6,2.015,3.567
"2010-12-26 15:42:00",576706,7999,3.283,255.4,1.753,3.528
"2010-12-26 15:44:00",576707,7999,3.561,253.1,1.306,3.763
"2010-12-26 15:46:00",576708,7999,3.548,254.1,1.498,3.704
"2010-12-26 15:48:00",576709,7999,3.533,254.7,1.383,3.763
"2010-12-26 15:50:00",576710,7999,3.537,253.2,2.619,3.783
"2010-12-26 15:52:00",576711,7999,3.504,253.9,2.408,3.744
"2010-12-26 15:54:00",576712,7999,3.37,255.8,2.277,3.567
"2010-12-26 15:56:00",576713,7999,3.499,252.9,2.312,3.685
"2010-12-26 15:58:00",576714,7999,3.508,252.1,2.188,3.626
"2010-12-26 16:00:00",576715,7999,3.323,256.1,1.438,3.528
"2010-12-26 16:02:00",576716,7999,3.261,257.2,1.573,3.41
"2010-12-26 16:04:00",576717,7999,2.992,256.8,2.381,3.254
"2010-12-26 16:06:00",576718,7999,3.007,255.6,2.107,3.293
"2010-12-26 16:08:00",576719,7999,2.924,255.3,2.106,3.136
"2010-12-26 16:10:00",576720,7999,2.897,255.5,3.286,3.156
"2010-12-26 16:12:00",576721,7999,3.075,252.9,1.624,3.254
"2010-12-26 16:14:00",576722,7999,3.094,251.7,1.962,3.254
"2010-12-26 16:16:00",576723,7999,3.238,251.3,1.601,3.43
"2010-12-26 16:18:00",576724,7999,3.309,253.7,1.219,3.528
"2010-12-26 16:20:00",576725,7999,3.18,255.3,1.887,3.391
"2010-12-26 16:22:00",576726,7999,3.241,257.4,1.798,3.45
"2010-12-26 16:24:00",576727,7999,3.274,255.4,1.84,3.43
"2010-12-26 16:26:00",576728,7999,3.218,252,1.743,3.391
"2010-12-26 16:28:00",576729,7999,3.076,250.6,1.609,3.273
"2010-12-26 16:30:00",576730,7999,3.124,248.5,1.774,3.312
"2010-12-26 16:32:00",576731,7999,3.126,249.2,1.976,3.371
"2010-12-26 16:34:00",576732,7999,3.259,250.5,2.583,3.371
"2010-12-26 16:36:00",576733,7999,3.264,249.9,2.186,3.567
"2010-12-26 16:38:00",576734,7999,3.211,247.5,2.469,3.548
"2010-12-26 16:40:00",576735,7999,3.083,246.9,2.518,3.352
"2010-12-26 16:42:00",576736,7999,3.116,247.9,2.391,3.293
"2010-12-26 16:44:00",576737,7999,2.961,246.7,1.894,3.214
"2010-12-26 16:46:00",576738,7999,3.133,246,2.258,3.41
"2010-12-26 16:48:00",576739,7999,2.964,249.3,2.142,3.234
"2010-12-26 16:50:00",576740,7999,3.196,250.1,1.981,3.469
"2010-12-26 16:52:00",576741,7999,2.953,252.9,3.213,3.136
"2010-12-26 16:54:00",576742,7999,3.063,259.6,2.228,3.371
"2010-12-26 16:56:00",576743,7999,3.305,259.8,1.802,3.489
"2010-12-26 16:58:00",576744,7999,3.031,259.5,1.497,3.195
"2010-12-26 17:00:00",576745,7999,2.938,254.8,2.437,3.038
"2010-12-26 17:02:00",576746,7999,2.881,252.2,1.464,3.058
"2010-12-26 17:04:00",576747,7999,3.022,252.6,1.414,3.214
"2010-12-26 17:06:00",576748,7999,3.162,252.9,1.37,3.371
"2010-12-26 17:08:00",576749,7999,3.27,255.1,1.997,3.43
"2010-12-26 17:10:00",576750,7999,3.151,255.6,3.206,3.332
"2010-12-26 17:12:00",576751,7999,3.281,255,1.806,3.587
"2010-12-26 17:14:00",576752,7999,3.169,256.6,2.184,3.332
"2010-12-26 17:16:00",576753,7999,3.15,257,2.343,3.293
"2010-12-26 17:18:00",576754,7999,3.148,255.4,1.288,3.371
"2010-12-26 17:20:00",576755,7999,3.206,257.7,1.801,3.43
"2010-12-26 17:22:00",576756,7999,3.113,257.5,2.694,3.332
"2010-12-26 17:24:00",576757,7999,3.108,256.8,1.785,3.528
"2010-12-26 17:26:00",576758,7999,3.125,256.3,1.751,3.293
"2010-12-26 17:28:00",576759,7999,3.057,253.5,2.368,3.254
"2010-12-26 17:30:00",576760,7999,3.218,253.9,1.208,3.371
"2010-12-26 17:32:00",576761,7999,3.071,252.7,1.483,3.214
"2010-12-26 17:34:00",576762,7999,3.036,255.8,1.778,3.195
"2010-12-26 17:36:00",576763,7999,2.877,259.3,2.599,3.077
"2010-12-26 17:38:00",576764,7999,2.86,261.2,1.908,3.018
"2010-12-26 17:40:00",576765,7999,2.815,264.6,1.989,2.862
"2010-12-26 17:42:00",576766,7999,2.726,269.1,1.533,2.94
"2010-12-26 17:44:00",576767,7999,2.667,268.4,1.51,2.783
"2010-12-26 17:46:00",576768,7999,2.556,268.8,0.998,2.646
"2010-12-26 17:48:00",576769,7999,2.566,268.6,0.9,2.646
"2010-12-26 17:50:00",576770,7999,2.562,266.2,1.106,2.646
"2010-12-26 17:52:00",576771,7999,2.584,264.6,0.843,2.646
"2010-12-26 17:54:00",576772,7999,2.675,264.5,1.124,2.822
"2010-12-26 17:56:00",576773,7999,2.515,265.5,1.585,2.685
"2010-12-26 17:58:00",576774,7999,2.538,266.2,1.38,2.842
"2010-12-26 18:00:00",576775,7999,2.68,269.8,2.412,2.901
"2010-12-26 18:02:00",576776,7999,2.811,273.6,1.53,3.018
"2010-12-26 18:04:00",576777,7999,2.829,274.3,1.566,2.92
"2010-12-26 18:06:00",576778,7999,2.695,273.1,1.369,2.803
"2010-12-26 18:08:00",576779,7999,2.516,269,2.114,2.685
"2010-12-26 18:10:00",576780,7999,2.613,269.2,1.873,2.764
"2010-12-26 18:12:00",576781,7999,2.641,267.9,1.104,2.744
"2010-12-26 18:14:00",576782,7999,2.675,267.2,1.986,2.803
"2010-12-26 18:16:00",576783,7999,2.759,268.1,1.862,2.96
"2010-12-26 18:18:00",576784,7999,2.644,265.6,2.048,2.803
"2010-12-26 18:20:00",576785,7999,2.605,265.6,1.181,2.724
"2010-12-26 18:22:00",576786,7999,2.665,266.1,0.938,2.842
"2010-12-26 18:24:00",576787,7999,2.716,268.6,1.497,2.822
"2010-12-26 18:26:00",576788,7999,2.694,268.7,1.224,2.822
"2010-12-26 18:28:00",576789,7999,2.636,266.1,1.72,2.744
"2010-12-26 18:30:00",576790,7999,2.757,263.1,1.683,2.92
"2010-12-26 18:32:00",576791,7999,2.577,265.4,1.709,2.842
"2010-12-26 18:34:00",576792,7999,2.562,263.8,1.33,2.724
"2010-12-26 18:36:00",576793,7999,2.663,263.9,1.922,2.764
"2010-12-26 18:38:00",576794,7999,2.63,261.5,1.67,2.764
"2010-12-26 18:40:00",576795,7999,2.63,263.2,1.92,2.764
"2010-12-26 18:42:00",576796,7999,2.597,265.5,0.981,2.705
"2010-12-26 18:44:00",576797,7999,2.672,263.9,1.299,2.803
"2010-12-26 18:46:00",576798,7999,2.761,260.4,1.415,2.881
"2010-12-26 18:48:00",576799,7999,2.819,257.3,1.672,2.96
"2010-12-26 18:50:00",576800,7999,2.814,254.7,1.475,2.96
"2010-12-26 18:52:00",576801,7999,2.828,254.3,1.687,2.96
"2010-12-26 18:54:00",576802,7999,2.803,255.2,2.396,3.038
"2010-12-26 18:56:00",576803,7999,2.97,251.1,1.174,3.116
"2010-12-26 18:58:00",576804,7999,3.004,251.7,1.319,3.293
"2010-12-26 19:00:00",576805,7999,3.209,249.8,1.028,3.41
"2010-12-26 19:02:00",576806,7999,3.052,249.6,1.127,3.195
"2010-12-26 19:04:00",576807,7999,2.817,248.5,1.464,2.979
"2010-12-26 19:06:00",576808,7999,2.941,246.8,1.98,3.018
"2010-12-26 19:08:00",576809,7999,2.701,247.7,1.789,2.901
"2010-12-26 19:10:00",576810,7999,3.027,250,2.022,3.214
"2010-12-26 19:12:00",576811,7999,2.953,254.5,1.802,3.097
"2010-12-26 19:14:00",576812,7999,3.014,253.9,1.875,3.136
"2010-12-26 19:16:00",576813,7999,3.144,249.3,1.572,3.293
"2010-12-26 19:18:00",576814,7999,2.91,249.5,1.66,3.116
"2010-12-26 19:20:00",576815,7999,3.13,245.1,1.092,3.41
"2010-12-26 19:22:00",576816,7999,2.936,245,1.123,3.077
"2010-12-26 19:24:00",576817,7999,2.873,244,1.422,3.038
"2010-12-26 19:26:00",576818,7999,3.038,244.7,1.632,3.175
"2010-12-26 19:28:00",576819,7999,2.787,243.8,1.96,3.156
"2010-12-26 19:30:00",576820,7999,3.107,242.9,1.532,3.43
"2010-12-26 19:32:00",576821,7999,2.735,243.4,2.61,3.038
"2010-12-26 19:34:00",576822,7999,3.024,245,1.699,3.175
"2010-12-26 19:36:00",576823,7999,2.806,245.8,1.682,3.018
"2010-12-26 19:38:00",576824,7999,2.989,243.9,1.382,3.175
"2010-12-26 19:40:00",576825,7999,2.947,245.6,1.883,3.058
"2010-12-26 19:42:00",576826,7999,2.873,250,1.355,3.058
"2010-12-26 19:44:00",576827,7999,2.994,249.2,1.849,3.293
"2010-12-26 19:46:00",576828,7999,3.104,247.5,1.404,3.273
"2010-12-26 19:48:00",576829,7999,3.027,246.1,1.278,3.195
"2010-12-26 19:50:00",576830,7999,2.933,247.9,1.028,3.136
"2010-12-26 19:52:00",576831,7999,2.871,246.6,1.336,3.058
"2010-12-26 19:54:00",576832,7999,2.911,245,1.746,3.214
"2010-12-26 19:56:00",576833,7999,3.031,246.3,1.529,3.234
"2010-12-26 19:58:00",576834,7999,3.012,248.2,1.661,3.175
"2010-12-26 20:00:00",576835,7999,3.045,249.6,1.569,3.312
"2010-12-26 20:02:00",576836,7999,2.855,248.6,1.649,3.214
"2010-12-26 20:04:00",576837,7999,3.061,248.8,1.765,3.352
"2010-12-26 20:06:00",576838,7999,3.031,251.1,1.556,3.332
"2010-12-26 20:08:00",576839,7999,3.078,250.6,1.551,3.234
"2010-12-26 20:10:00",576840,7999,2.966,250.7,1.767,3.136
"2010-12-26 20:12:00",576841,7999,3.104,251.8,1.525,3.332
"2010-12-26 20:14:00",576842,7999,3.111,255.7,2.882,3.293
"2010-12-26 20:16:00",576843,7999,2.889,257.6,1.587,3.136
"2010-12-26 20:18:00",576844,7999,2.764,255.3,1.728,2.92
"2010-12-26 20:20:00",576845,7999,2.652,258.9,1.903,2.822
"2010-12-26 20:22:00",576846,7999,2.66,259.2,2.723,2.842
"2010-12-26 20:24:00",576847,7999,2.687,259.9,1.552,2.901
"2010-12-26 20:26:00",576848,7999,2.803,256,1.706,2.96
"2010-12-26 20:28:00",576849,7999,2.813,254.5,1.309,2.96
"2010-12-26 20:30:00",576850,7999,2.689,256.2,1.037,2.842
"2010-12-26 20:32:00",576851,7999,2.39,258.8,2.612,2.548
"2010-12-26 20:34:00",576852,7999,2.51,261.2,2.039,2.685
"2010-12-26 20:36:00",576853,7999,2.528,259.4,2.04,2.626
"2010-12-26 20:38:00",576854,7999,2.557,255.6,1.448,2.705
"2010-12-26 20:40:00",576855,7999,2.608,253.9,1.555,2.744
"2010-12-26 20:42:00",576856,7999,2.592,255.2,1.55,2.764
"2010-12-26 20:44:00",576857,7999,2.541,256.4,1.17,2.666
"2010-12-26 20:46:00",576858,7999,2.558,256,1.007,2.666
"2010-12-26 20:48:00",576859,7999,2.461,257.8,1.3,2.587
"2010-12-26 20:50:00",576860,7999,2.453,255.7,1.681,2.587
"2010-12-26 20:52:00",576861,7999,2.544,253.2,1.189,2.626
"2010-12-26 20:54:00",576862,7999,2.389,257.8,1.431,2.45
"2010-12-26 20:56:00",576863,7999,2.379,259.7,1.025,2.489
"2010-12-26 20:58:00",576864,7999,2.426,254.4,2.11,2.528
"2010-12-26 21:00:00",576865,7999,2.377,251.8,0.811,2.45
"2010-12-26 21:02:00",576866,7999,2.278,256.1,2.134,2.391
"2010-12-26 21:04:00",576867,7999,2.394,261.9,1.375,2.509
"2010-12-26 21:06:00",576868,7999,2.475,263.2,1.317,2.646
"2010-12-26 21:08:00",576869,7999,2.626,260.5,1.783,2.744
"2010-12-26 21:10:00",576870,7999,2.437,255,1.372,2.548
"2010-12-26 21:12:00",576871,7999,2.409,254.1,0.906,2.509
"2010-12-26 21:14:00",576872,7999,2.477,254,0.831,2.607
"2010-12-26 21:16:00",576873,7999,2.381,252.7,1.544,2.548
"2010-12-26 21:18:00",576874,7999,2.566,253.4,1.279,2.783
"2010-12-26 21:20:00",576875,7999,2.556,259.5,1.492,2.764
"2010-12-26 21:22:00",576876,7999,2.498,257.4,3.003,2.744
"2010-12-26 21:24:00",576877,7999,2.679,250.3,1.499,2.822
"2010-12-26 21:26:00",576878,7999,2.614,253.2,1.743,2.803
"2010-12-26 21:28:00",576879,7999,2.27,256.7,1.209,2.391
"2010-12-26 21:30:00",576880,7999,2.387,253.4,2.446,2.568
"2010-12-26 21:32:00",576881,7999,2.594,248.3,1.169,2.764
"2010-12-26 21:34:00",576882,7999,2.557,250.1,1.337,2.646
"2010-12-26 21:36:00",576883,7999,2.671,247.7,1.933,2.783
"2010-12-26 21:38:00",576884,7999,2.608,246.1,0.998,2.803
"2010-12-26 21:40:00",576885,7999,2.528,247,1.37,2.646
"2010-12-26 21:42:00",576886,7999,2.549,247.6,1.164,2.666
"2010-12-26 21:44:00",576887,7999,2.59,245.8,1.229,2.783
"2010-12-26 21:46:00",576888,7999,2.683,244,1.514,2.862
"2010-12-26 21:48:00",576889,7999,2.599,242.3,2.273,2.783
"2010-12-26 21:50:00",576890,7999,2.781,240.2,1.514,2.92
"2010-12-26 21:52:00",576891,7999,2.675,238.8,2.307,2.803
"2010-12-26 21:54:00",576892,7999,2.805,244.1,1.676,2.901
"2010-12-26 21:56:00",576893,7999,2.688,246.6,1.444,2.862
"2010-12-26 21:58:00",576894,7999,2.465,250.6,2.71,2.666
"2010-12-26 22:00:00",576895,7999,2.578,250.1,2.505,2.862
"2010-12-26 22:02:00",576896,7999,2.547,244.8,2.243,2.764
"2010-12-26 22:04:00",576897,7999,2.615,245.6,1.23,2.724
"2010-12-26 22:06:00",576898,7999,2.682,245.2,2.189,2.803
"2010-12-26 22:08:00",576899,7999,2.749,242.1,1.471,2.842
"2010-12-26 22:10:00",576900,7999,2.746,244,1.728,2.901
"2010-12-26 22:12:00",576901,7999,2.804,243.7,1.602,3.038
"2010-12-26 22:14:00",576902,7999,2.855,240.6,1.727,2.96
"2010-12-26 22:16:00",576903,7999,2.874,240,1.683,2.999
"2010-12-26 22:18:00",576904,7999,2.885,241.6,2.39,3.018
"2010-12-26 22:20:00",576905,7999,2.809,245.5,1.572,2.881
"2010-12-26 22:22:00",576906,7999,2.779,242.9,1.663,2.901
"2010-12-26 22:24:00",576907,7999,2.867,241.2,1.95,2.999
"2010-12-26 22:26:00",576908,7999,2.856,244,1.653,3.038
"2010-12-26 22:28:00",576909,7999,2.847,247.2,1.404,2.96
"2010-12-26 22:30:00",576910,7999,2.84,246,1.856,2.96
"2010-12-26 22:32:00",576911,7999,2.797,242.2,1.237,2.881
"2010-12-26 22:34:00",576912,7999,2.922,243.3,1.831,3.097
"2010-12-26 22:36:00",576913,7999,2.921,246.3,1.179,2.999
"2010-12-26 22:38:00",576914,7999,2.872,246.5,1.462,2.94
"2010-12-26 22:40:00",576915,7999,2.88,244.1,1.576,2.979
"2010-12-26 22:42:00",576916,7999,2.835,242.9,1.1,2.94
"2010-12-26 22:44:00",576917,7999,2.904,243.6,1.082,2.999
"2010-12-26 22:46:00",576918,7999,2.823,245.2,1.041,2.92
"2010-12-26 22:48:00",576919,7999,2.876,245.3,0.957,2.979
"2010-12-26 22:50:00",576920,7999,2.858,246.1,0.728,2.94
"2010-12-26 22:52:00",576921,7999,2.913,245.9,1.495,3.038
"2010-12-26 22:54:00",576922,7999,2.845,243,1.925,3.058
"2010-12-26 22:56:00",576923,7999,3.003,242.8,1.625,3.156
"2010-12-26 22:58:00",576924,7999,2.958,245.1,1.101,3.136
"2010-12-26 23:00:00",576925,7999,2.84,240.2,1.416,2.96
"2010-12-26 23:02:00",576926,7999,2.923,239,1.886,3.097
"2010-12-26 23:04:00",576927,7999,2.888,241.5,1.076,2.979
"2010-12-26 23:06:00",576928,7999,2.907,246.4,1.65,3.058
"2010-12-26 23:08:00",576929,7999,2.966,247.9,1.257,3.097
"2010-12-26 23:10:00",576930,7999,2.945,246.6,1.271,3.058
"2010-12-26 23:12:00",576931,7999,2.961,245.6,0.863,3.058
"2010-12-26 23:14:00",576932,7999,2.806,246,1.351,2.999
"2010-12-26 23:16:00",576933,7999,2.867,246.5,1.126,3.136
"2010-12-26 23:18:00",576934,7999,2.994,247.3,0.996,3.077
"2010-12-26 23:20:00",576935,7999,2.956,248.4,1.319,3.038
"2010-12-26 23:22:00",576936,7999,2.924,247.2,0.961,3.038
"2010-12-26 23:24:00",576937,7999,2.935,244.5,1.812,3.136
"2010-12-26 23:26:00",576938,7999,2.965,243.4,1.587,3.097
"2010-12-26 23:28:00",576939,7999,2.942,248.9,2.017,3.058
"2010-12-26 23:30:00",576940,7999,2.832,253.2,1.36,3.018
"2010-12-26 23:32:00",576941,7999,2.825,253.9,1.304,2.999
"2010-12-26 23:34:00",576942,7999,2.851,247.3,3.17,3.018
"2010-12-26 23:36:00",576943,7999,2.902,241.5,1.151,3.038
"2010-12-26 23:38:00",576944,7999,2.97,244.3,2.293,3.097
"2010-12-26 23:40:00",576945,7999,2.936,247.1,1.282,3.116
"2010-12-26 23:42:00",576946,7999,2.821,244.7,1.644,2.94
"2010-12-26 23:44:00",576947,7999,2.956,245.4,1.122,3.077
"2010-12-26 23:46:00",576948,7999,3.03,245.7,1.786,3.136
"2010-12-26 23:48:00",576949,7999,2.939,243.2,1.289,3.077
"2010-12-26 23:50:00",576950,7999,2.863,242.6,1.495,3.018
"2010-12-26 23:52:00",576951,7999,2.844,243.9,1.182,2.979
"2010-12-26 23:54:00",576952,7999,2.778,242.5,1.435,2.881
"2010-12-26 23:56:00",576953,7999,2.8,241.7,1.477,2.96
"2010-12-26 23:58:00",576954,7999,2.829,244.5,0.717,2.901
"2010-12-27 00:00:00",576955,7999,2.838,243.5,1.029,2.92
"2010-12-27 00:02:00",576956,7999,2.764,245.2,1.059,2.999
"2010-12-27 00:04:00",576957,7999,2.768,246.6,0.699,2.901
"2010-12-27 00:06:00",576958,7999,2.808,248.1,0.984,2.901
"2010-12-27 00:08:00",576959,7999,2.792,249.5,1.248,2.92
"2010-12-27 00:10:00",576960,7999,2.715,252.4,1.258,2.783
"2010-12-27 00:12:00",576961,7999,2.667,255.3,1.387,2.764
"2010-12-27 00:14:00",576962,7999,2.625,256.7,1.661,2.685
"2010-12-27 00:16:00",576963,7999,2.556,258,1.149,2.607
"2010-12-27 00:18:00",576964,7999,2.474,256.7,1.951,2.548
"2010-12-27 00:20:00",576965,7999,2.555,253.6,2.249,2.607
"2010-12-27 00:22:00",576966,7999,2.57,253.6,3.036,2.646
"2010-12-27 00:24:00",576967,7999,2.511,250.6,2.345,2.568
"2010-12-27 00:26:00",576968,7999,2.477,248.8,0.758,2.509
"2010-12-27 00:28:00",576969,7999,2.472,248.4,1.347,2.528
"2010-12-27 00:30:00",576970,7999,2.467,248.5,1.868,2.528
"2010-12-27 00:32:00",576971,7999,2.436,250.5,1.872,2.509
"2010-12-27 00:34:00",576972,7999,2.533,248.8,1.486,2.568
"2010-12-27 00:36:00",576973,7999,2.493,248.2,1.105,2.568
"2010-12-27 00:38:00",576974,7999,2.383,250.7,1.758,2.489
"2010-12-27 00:40:00",576975,7999,2.304,252.9,2.061,2.45
"2010-12-27 00:42:00",576976,7999,2.311,254,2.393,2.45
"2010-12-27 00:44:00",576977,7999,2.351,256.3,2.543,2.509
"2010-12-27 00:46:00",576978,7999,2.439,255.5,3.097,2.626
"2010-12-27 00:48:00",576979,7999,2.781,250.3,1.982,2.92
"2010-12-27 00:50:00",576980,7999,2.893,247.7,1.167,2.96
"2010-12-27 00:52:00",576981,7999,2.807,246.6,1.423,2.901
"2010-12-27 00:54:00",576982,7999,2.813,243.8,1.674,2.901
"2010-12-27 00:56:00",576983,7999,2.905,243.4,0.78,3.038
"2010-12-27 00:58:00",576984,7999,2.987,243.8,1.206,3.097
"2010-12-27 01:00:00",576985,7999,2.998,245.3,1.722,3.156
"2010-12-27 01:02:00",576986,7999,2.961,242.8,2.611,3.097
"2010-12-27 01:04:00",576987,7999,2.747,237.9,1.225,2.901
"2010-12-27 01:06:00",576988,7999,2.84,239.5,3.077,3.195
"2010-12-27 01:08:00",576989,7999,2.893,239,1.596,3.175
"2010-12-27 01:10:00",576990,7999,2.977,237.4,1.484,3.116
"2010-12-27 01:12:00",576991,7999,2.766,235.4,1.8,3.058
"2010-12-27 01:14:00",576992,7999,2.929,237.1,1.571,3.195
"2010-12-27 01:16:00",576993,7999,2.864,235.2,2.126,3.175
"2010-12-27 01:18:00",576994,7999,2.698,236.9,2.893,3.038
"2010-12-27 01:20:00",576995,7999,2.919,237.7,1.009,3.058
"2010-12-27 01:22:00",576996,7999,2.847,238.6,1.371,2.999
"2010-12-27 01:24:00",576997,7999,3.025,241.2,1.166,3.214
"2010-12-27 01:26:00",576998,7999,2.973,243.7,1.74,3.293
"2010-12-27 01:28:00",576999,7999,2.951,240.5,2.633,3.175
"2010-12-27 01:30:00",577000,7999,2.893,238,2.021,3.195
"2010-12-27 01:32:00",577001,7999,2.993,236.1,2.822,3.567
"2010-12-27 01:34:00",577002,7999,3.207,240,2.03,3.587
"2010-12-27 01:36:00",577003,7999,3.143,241.7,1.265,3.371
"2010-12-27 01:38:00",577004,7999,2.903,239,2.097,3.136
"2010-12-27 01:40:00",577005,7999,3.06,237.1,1.54,3.312
"2010-12-27 01:42:00",577006,7999,2.943,239.6,2.511,3.234
"2010-12-27 01:44:00",577007,7999,3.025,242.9,2.278,3.234
"2010-12-27 01:46:00",577008,7999,3.034,243.3,1.302,3.156
"2010-12-27 01:48:00",577009,7999,3.056,243.6,1.566,3.214
"2010-12-27 01:50:00",577010,7999,3.043,242.2,1.783,3.156
"2010-12-27 01:52:00",577011,7999,2.977,242,1.465,3.136
"2010-12-27 01:54:00",577012,7999,2.733,242.1,1.292,2.862
"2010-12-27 01:56:00",577013,7999,2.817,241.5,2.278,3.136
"2010-12-27 01:58:00",577014,7999,3.076,241.7,1.734,3.371
"2010-12-27 02:00:00",577015,7999,3.045,243.8,1.509,3.234
"2010-12-27 02:02:00",577016,7999,3.156,243.9,1.783,3.43
"2010-12-27 02:04:00",577017,7999,3.176,243.1,1.866,3.391
"2010-12-27 02:06:00",577018,7999,3.244,243.6,1.499,3.41
"2010-12-27 02:08:00",577019,7999,3.361,242.6,1.622,3.548
"2010-12-27 02:10:00",577020,7999,3.252,242.9,2.075,3.45
"2010-12-27 02:12:00",577021,7999,3.246,242.4,1.271,3.45
"2010-12-27 02:14:00",577022,7999,3.245,240.8,1.21,3.41
"2010-12-27 02:16:00",577023,7999,3.102,239.1,2.198,3.293
"2010-12-27 02:18:00",577024,7999,3.195,241.2,1.691,3.391
"2010-12-27 02:20:00",577025,7999,3.123,243.8,1.366,3.312
"2010-12-27 02:22:00",577026,7999,3.13,244.2,1.479,3.234
"2010-12-27 02:24:00",577027,7999,3.077,245.1,1.994,3.234
"2010-12-27 02:26:00",577028,7999,3.057,242.7,1.81,3.175
"2010-12-27 02:28:00",577029,7999,3.063,242.7,1.52,3.195
"2010-12-27 02:30:00",577030,7999,2.973,244.7,1.202,3.156
"2010-12-27 02:32:00",577031,7999,3.05,244.2,1.416,3.175
"2010-12-27 02:34:00",577032,7999,3.128,242,1.29,3.254
"2010-12-27 02:36:00",577033,7999,3.026,242.2,1.62,3.156
"2010-12-27 02:38:00",577034,7999,3.078,244.6,1.451,3.214
"2010-12-27 02:40:00",577035,7999,2.901,243.7,1.963,3.234
"2010-12-27 02:42:00",577036,7999,3.063,242.3,1.889,3.293
"2010-12-27 02:44:00",577037,7999,3.092,242.6,1.836,3.391
"2010-12-27 02:46:00",577038,7999,3.009,243.4,1.512,3.156
"2010-12-27 02:48:00",577039,7999,3.03,243.4,1.572,3.214
"2010-12-27 02:50:00",577040,7999,3.058,241.9,1.447,3.254
"2010-12-27 02:52:00",577041,7999,2.966,242.2,2.283,3.214
"2010-12-27 02:54:00",577042,7999,3.072,243.5,1.494,3.273
"2010-12-27 02:56:00",577043,7999,2.954,243.2,1.809,3.058
"2010-12-27 02:58:00",577044,7999,2.97,243.9,1.95,3.097
"2010-12-27 03:00:00",577045,7999,2.987,242.4,1.994,3.156
"2010-12-27 03:02:00",577046,7999,3.031,241.6,1.422,3.175
"2010-12-27 03:04:00",577047,7999,3.005,242.1,2.122,3.214
"2010-12-27 03:06:00",577048,7999,2.987,242.2,1.891,3.097
"2010-12-27 03:08:00",577049,7999,3.113,242.1,1.855,3.254
"2010-12-27 03:10:00",577050,7999,3.124,241.7,2.202,3.273
"2010-12-27 03:12:00",577051,7999,3.095,241.1,1.792,3.254
"2010-12-27 03:14:00",577052,7999,3.034,239.4,1.696,3.116
"2010-12-27 03:16:00",577053,7999,2.991,238.9,1.507,3.175
"2010-12-27 03:18:00",577054,7999,3.014,241.2,1.706,3.214
"2010-12-27 03:20:00",577055,7999,2.871,244.7,1.615,2.999
"2010-12-27 03:22:00",577056,7999,2.793,247.8,1.324,2.901
"2010-12-27 03:24:00",577057,7999,2.809,245.7,2.345,2.96
"2010-12-27 03:26:00",577058,7999,2.868,241.4,1.98,3.018
"2010-12-27 03:28:00",577059,7999,2.946,241.6,1.113,3.077
"2010-12-27 03:30:00",577060,7999,2.943,244.4,1.29,3.077
"2010-12-27 03:32:00",577061,7999,2.885,246.4,0.786,2.96
"2010-12-27 03:34:00",577062,7999,2.922,246.3,1.608,3.018
"2010-12-27 03:36:00",577063,7999,2.818,248.7,1.303,2.979
"2010-12-27 03:38:00",577064,7999,2.818,245.2,1.192,2.999
"2010-12-27 03:40:00",577065,7999,2.902,245.4,0.635,2.979
"2010-12-27 03:42:00",577066,7999,2.982,244.9,0.683,3.058
"2010-12-27 03:44:00",577067,7999,2.976,248,1.018,3.058
"2010-12-27 03:46:00",577068,7999,2.941,249,1.09,3.038
"2010-12-27 03:48:00",577069,7999,2.956,247.8,0.863,3.116
"2010-12-27 03:50:00",577070,7999,2.976,247.4,1.487,3.156
"2010-12-27 03:52:00",577071,7999,2.861,249.2,1.159,3.018
"2010-12-27 03:54:00",577072,7999,2.947,246.2,1.515,3.077
"2010-12-27 03:56:00",577073,7999,2.993,244.1,1.091,3.097
"2010-12-27 03:58:00",577074,7999,3.001,243.6,1.077,3.116
"2010-12-27 04:00:00",577075,7999,3.053,243.8,1.123,3.214
"2010-12-27 04:02:00",577076,7999,3.052,244.3,0.926,3.195
"2010-12-27 04:04:00",577077,7999,3.138,244.3,0.95,3.273
"2010-12-27 04:06:00",577078,7999,3.108,245.3,1.424,3.254
"2010-12-27 04:08:00",577079,7999,3.162,243.2,1.023,3.293
"2010-12-27 04:10:00",577080,7999,3.17,242.7,1.366,3.273
"2010-12-27 04:12:00",577081,7999,3.124,243,1.309,3.273
"2010-12-27 04:14:00",577082,7999,3.098,245.1,0.947,3.195
"2010-12-27 04:16:00",577083,7999,3.073,245.2,0.996,3.195
"2010-12-27 04:18:00",577084,7999,3.068,245,0.953,3.175
"2010-12-27 04:20:00",577085,7999,3.027,246.2,1.233,3.156
"2010-12-27 04:22:00",577086,7999,3.095,247,1.137,3.214
"2010-12-27 04:24:00",577087,7999,3.103,245,1.291,3.234
"2010-12-27 04:26:00",577088,7999,3.024,245.1,0.804,3.136
"2010-12-27 04:28:00",577089,7999,3.106,244.5,1.34,3.254
"2010-12-27 04:30:00",577090,7999,3.018,245.2,1.33,3.116
"2010-12-27 04:32:00",577091,7999,3.053,244.3,1.168,3.175
"2010-12-27 04:34:00",577092,7999,3.063,242.1,1.101,3.156
"2010-12-27 04:36:00",577093,7999,3.096,242,1.041,3.195
"2010-12-27 04:38:00",577094,7999,3.128,244.7,1.339,3.254
"2010-12-27 04:40:00",577095,7999,3.123,245.9,0.713,3.293
"2010-12-27 04:42:00",577096,7999,3.116,245.1,0.849,3.273
"2010-12-27 04:44:00",577097,7999,3.085,246.5,1,3.195
"2010-12-27 04:46:00",577098,7999,2.978,250.1,1.184,3.097
"2010-12-27 04:48:00",577099,7999,2.887,253.1,2.001,3.038
"2010-12-27 04:50:00",577100,7999,2.933,255.4,1.329,3.038
"2010-12-27 04:52:00",577101,7999,2.965,253.4,2.182,3.038
"2010-12-27 04:54:00",577102,7999,3.077,247.7,1.156,3.156
"2010-12-27 04:56:00",577103,7999,3.079,243.4,1.396,3.273
"2010-12-27 04:58:00",577104,7999,3.046,243.7,1.21,3.116
"2010-12-27 05:00:00",577105,7999,3.119,244.1,0.978,3.273
"2010-12-27 05:02:00",577106,7999,3.072,244.5,1.724,3.254
"2010-12-27 05:04:00",577107,7999,2.933,244.3,1.286,3.097
"2010-12-27 05:06:00",577108,7999,3.114,244,0.956,3.254
"2010-12-27 05:08:00",577109,7999,3.067,243.6,1.063,3.156
"2010-12-27 05:10:00",577110,7999,2.991,242.7,1.193,3.175
"2010-12-27 05:12:00",577111,7999,2.935,241.4,1.914,3.175
"2010-12-27 05:14:00",577112,7999,3.107,241.7,1.736,3.293
"2010-12-27 05:16:00",577113,7999,2.987,240.1,1.605,3.097
"2010-12-27 05:18:00",577114,7999,3.037,240.1,0.96,3.156
"2010-12-27 05:20:00",577115,7999,3.114,243.7,1.368,3.234
"2010-12-27 05:22:00",577116,7999,3.116,244,1.15,3.214
"2010-12-27 05:24:00",577117,7999,3.188,244.2,1.018,3.273
"2010-12-27 05:26:00",577118,7999,3.13,242.1,0.861,3.234
"2010-12-27 05:28:00",577119,7999,3.169,240.8,1.117,3.273
"2010-12-27 05:30:00",577120,7999,3.06,240.1,1.212,3.234
"2010-12-27 05:32:00",577121,7999,2.932,240.2,1.133,3.234
"2010-12-27 05:34:00",577122,7999,3.247,242.8,3.371,3.587
"2010-12-27 05:36:00",577123,7999,3.056,242.1,2.825,3.352
"2010-12-27 05:38:00",577124,7999,3.147,241.9,2.37,3.293
"2010-12-27 05:40:00",577125,7999,3.131,240.4,1.774,3.371
"2010-12-27 05:42:00",577126,7999,3.014,241,1.835,3.312
"2010-12-27 05:44:00",577127,7999,2.911,243.1,1.105,3.175
"2010-12-27 05:46:00",577128,7999,3.103,241.4,1.664,3.214
"2010-12-27 05:48:00",577129,7999,3.172,239.5,1.129,3.254
"2010-12-27 05:50:00",577130,7999,3.262,243.2,1.319,3.352
"2010-12-27 05:52:00",577131,7999,3.154,243.5,1.71,3.332
"2010-12-27 05:54:00",577132,7999,3.295,244.1,1.408,3.41
"2010-12-27 05:56:00",577133,7999,3.245,245.6,1.201,3.43
"2010-12-27 05:58:00",577134,7999,3.272,244.4,1.427,3.587
"2010-12-27 06:00:00",577135,7999,3.239,244.6,1.528,3.567
"2010-12-27 06:02:00",577136,7999,3.26,244.5,1.008,3.391
"2010-12-27 06:04:00",577137,7999,3.245,242.4,1.214,3.371
"2010-12-27 06:06:00",577138,7999,3.32,243.2,1.77,3.45
"2010-12-27 06:08:00",577139,7999,3.358,244.2,1.326,3.489
"2010-12-27 06:10:00",577140,7999,3.403,244.1,1.613,3.508
"2010-12-27 06:12:00",577141,7999,3.439,244,1.079,3.567
"2010-12-27 06:14:00",577142,7999,3.512,243.7,2.023,3.763
"2010-12-27 06:16:00",577143,7999,3.404,243.4,2.162,3.528
"2010-12-27 06:18:00",577144,7999,3.364,242.2,1.899,3.665
"2010-12-27 06:20:00",577145,7999,3.426,241,1.742,3.704
"2010-12-27 06:22:00",577146,7999,3.414,238.8,1.907,3.606
"2010-12-27 06:24:00",577147,7999,3.511,239.1,1.586,3.763
"2010-12-27 06:26:00",577148,7999,3.424,238.5,2.297,3.606
"2010-12-27 06:28:00",577149,7999,3.482,239.7,2.056,3.685
"2010-12-27 06:30:00",577150,7999,3.549,242,2.142,3.704
"2010-12-27 06:32:00",577151,7999,3.495,241.3,2.481,3.665
"2010-12-27 06:34:00",577152,7999,3.43,241.7,1.853,3.685
"2010-12-27 06:36:00",577153,7999,3.3,240.3,2.942,3.528
"2010-12-27 06:38:00",577154,7999,3.695,240.6,2.659,4.096
"2010-12-27 06:40:00",577155,7999,3.468,243,2.568,3.744
"2010-12-27 06:42:00",577156,7999,3.738,244.2,2.271,4.057
"2010-12-27 06:44:00",577157,7999,3.595,247.1,1.923,3.959
"2010-12-27 06:46:00",577158,7999,3.678,244.8,1.783,3.94
"2010-12-27 06:48:00",577159,7999,3.773,244.3,1.773,4.018
"2010-12-27 06:50:00",577160,7999,3.564,244.6,2.109,3.842
"2010-12-27 06:52:00",577161,7999,3.528,247,2.523,3.744
"2010-12-27 06:54:00",577162,7999,3.658,246.7,2.132,3.842
"2010-12-27 06:56:00",577163,7999,3.82,245.5,1.353,4.077
"2010-12-27 06:58:00",577164,7999,3.717,244.3,1.879,4.018
"2010-12-27 07:00:00",577165,7999,3.519,245.9,2.073,3.685
"2010-12-27 07:02:00",577166,7999,3.628,243.4,2.473,3.861
"2010-12-27 07:04:00",577167,7999,3.538,243,1.529,3.802
"2010-12-27 07:06:00",577168,7999,3.588,244.4,1.537,3.783
"2010-12-27 07:08:00",577169,7999,3.598,242.9,1.332,3.802
"2010-12-27 07:10:00",577170,7999,3.583,241.9,2.001,3.763
"2010-12-27 07:12:00",577171,7999,3.734,242.8,1.707,3.94
"2010-12-27 07:14:00",577172,7999,3.851,242.3,1.586,4.018
"2010-12-27 07:16:00",577173,7999,3.589,241.2,1.751,3.979
"2010-12-27 07:18:00",577174,7999,3.564,241.5,1.861,3.744
"2010-12-27 07:20:00",577175,7999,3.472,241.2,2.875,3.704
"2010-12-27 07:22:00",577176,7999,3.367,237.5,2.442,3.646
"2010-12-27 07:24:00",577177,7999,3.642,236.9,1.581,3.842
"2010-12-27 07:26:00",577178,7999,3.493,240.8,3.626,3.744
"2010-12-27 07:28:00",577179,7999,3.49,245.6,2.067,3.704
"2010-12-27 07:30:00",577180,7999,3.471,248.1,2.331,3.704
"2010-12-27 07:32:00",577181,7999,3.548,249.4,1.93,3.822
"2010-12-27 07:34:00",577182,7999,3.412,247,2.74,3.646
"2010-12-27 07:36:00",577183,7999,3.403,248,2.344,3.587
"2010-12-27 07:38:00",577184,7999,3.386,249.5,2.52,3.606
"2010-12-27 07:40:00",577185,7999,3.522,248.8,1.743,3.744
"2010-12-27 07:42:00",577186,7999,3.457,247.2,2.39,3.665
"2010-12-27 07:44:00",577187,7999,3.399,244.9,1.725,3.567
"2010-12-27 07:46:00",577188,7999,3.38,247.6,1.698,3.528
"2010-12-27 07:48:00",577189,7999,3.221,248.3,1.921,3.43
"2010-12-27 07:50:00",577190,7999,3.348,249.8,1.398,3.45
"2010-12-27 07:52:00",577191,7999,3.317,246.3,1.808,3.45
"2010-12-27 07:54:00",577192,7999,3.414,244.7,1.879,3.646
"2010-12-27 07:56:00",577193,7999,3.415,242.5,2.654,3.665
"2010-12-27 07:58:00",577194,7999,3.521,243.9,1.951,3.744
"2010-12-27 08:00:00",577195,7999,3.475,247.6,1.596,3.724
"2010-12-27 08:02:00",577196,7999,3.44,248.1,2.239,3.685
"2010-12-27 08:04:00",577197,7999,3.379,248.3,1.286,3.626
"2010-12-27 08:06:00",577198,7999,3.351,248.8,1.653,3.508
"2010-12-27 08:08:00",577199,7999,3.359,251.9,2.054,3.626
"2010-12-27 08:10:00",577200,7999,3.364,251.9,1.991,3.587
"2010-12-27 08:12:00",577201,7999,3.277,251.1,1.606,3.528
"2010-12-27 08:14:00",577202,7999,3.251,247.9,1.27,3.41
"2010-12-27 08:16:00",577203,7999,3.372,247.6,1.133,3.508
"2010-12-27 08:18:00",577204,7999,3.507,248.9,1.39,3.685
"2010-12-27 08:20:00",577205,7999,3.539,249.5,1.662,3.724
"2010-12-27 08:22:00",577206,7999,3.597,248,1.285,3.724
"2010-12-27 08:24:00",577207,7999,3.465,246.2,1.242,3.567
"2010-12-27 08:26:00",577208,7999,3.339,246.2,1.308,3.489
"2010-12-27 08:28:00",577209,7999,3.365,246.4,1.183,3.567
"2010-12-27 08:30:00",577210,7999,3.388,246.3,1.16,3.665
"2010-12-27 08:32:00",577211,7999,3.294,245.2,1.971,3.41
"2010-12-27 08:34:00",577212,7999,3.357,244.8,2.27,3.606
"2010-12-27 08:36:00",577213,7999,3.477,244.8,2.078,3.802
"2010-12-27 08:38:00",577214,7999,3.512,247.5,1.384,3.783
"2010-12-27 08:40:00",577215,7999,3.468,246.5,2.032,3.704
"2010-12-27 08:42:00",577216,7999,3.59,245.1,1.782,3.802
"2010-12-27 08:44:00",577217,7999,3.831,243.8,1.747,4.038
"2010-12-27 08:46:00",577218,7999,3.693,243.6,2.727,3.979
"2010-12-27 08:48:00",577219,7999,3.593,242.7,2.236,3.842
"2010-12-27 08:50:00",577220,7999,3.74,241.9,1.978,3.94
"2010-12-27 08:52:00",577221,7999,3.615,240.7,2.455,3.783
"2010-12-27 08:54:00",577222,7999,3.764,242.9,2.95,4.136
"2010-12-27 08:56:00",577223,7999,3.909,243.3,2.05,4.116
"2010-12-27 08:58:00",577224,7999,3.775,244.3,1.947,3.979
"2010-12-27 09:00:00",577225,7999,3.634,243.2,1.412,3.763
"2010-12-27 09:02:00",577226,7999,3.809,244,2.192,4.116
"2010-12-27 09:04:00",577227,7999,3.872,245.1,2.07,4.096
"2010-12-27 09:06:00",577228,7999,3.925,246.2,2.07,4.175
"2010-12-27 09:08:00",577229,7999,3.754,246.5,2.338,3.998
"2010-12-27 09:10:00",577230,7999,3.609,248.4,1.539,3.998
"2010-12-27 09:12:00",577231,7999,3.685,247.3,2.583,4.077
"2010-12-27 09:14:00",577232,7999,3.766,240.5,2.659,4.234
"2010-12-27 09:16:00",577233,7999,3.735,240.9,1.97,3.998
"2010-12-27 09:18:00",577234,7999,3.851,245.1,2.39,4.136
"2010-12-27 09:20:00",577235,7999,3.644,245.8,1.728,3.9
"2010-12-27 09:22:00",577236,7999,3.758,246.3,2.048,3.92
"2010-12-27 09:24:00",577237,7999,3.764,246.4,2.451,4.116
"2010-12-27 09:26:00",577238,7999,3.642,243.9,2.651,4.057
"2010-12-27 09:28:00",577239,7999,3.756,243.8,2.357,4.273
"2010-12-27 09:30:00",577240,7999,4.072,243.9,2.702,4.43
"2010-12-27 09:32:00",577241,7999,4.042,245.5,2.487,4.488
"2010-12-27 09:34:00",577242,7999,4.072,248.6,1.626,4.312
"2010-12-27 09:36:00",577243,7999,4.216,250.2,1.676,4.528
"2010-12-27 09:38:00",577244,7999,4.142,249.6,2.023,4.39
"2010-12-27 09:40:00",577245,7999,4.095,249.4,1.964,4.469
"2010-12-27 09:42:00",577246,7999,4.131,248.2,2.41,4.449
"2010-12-27 09:44:00",577247,7999,4.109,249.5,2.219,4.449
"2010-12-27 09:46:00",577248,7999,4.217,250.9,3.235,4.626
"2010-12-27 09:48:00",577249,7999,4.358,248.4,2.1,4.665
"2010-12-27 09:50:00",577250,7999,4.399,248.7,2.067,4.684
"2010-12-27 09:52:00",577251,7999,4.172,248.3,2.001,4.488
"2010-12-27 09:54:00",577252,7999,3.997,249.4,2.677,4.273
"2010-12-27 09:56:00",577253,7999,3.931,249.9,2.244,4.234
"2010-12-27 09:58:00",577254,7999,3.938,249.3,1.716,4.175
"2010-12-27 10:00:00",577255,7999,4.063,248.9,1.331,4.371
"2010-12-27 10:02:00",577256,7999,4.078,250.2,2.626,4.43
"2010-12-27 10:04:00",577257,7999,4.154,250.4,2.126,4.43
"2010-12-27 10:06:00",577258,7999,4.053,249.5,1.682,4.292
"2010-12-27 10:08:00",577259,7999,4.179,247.8,1.855,4.41
"2010-12-27 10:10:00",577260,7999,4.204,250.2,1.773,4.488
"2010-12-27 10:12:00",577261,7999,3.974,250.2,2.419,4.273
"2010-12-27 10:14:00",577262,7999,3.95,251.6,2.052,4.194
"2010-12-27 10:16:00",577263,7999,3.935,253.1,2.528,4.175
"2010-12-27 10:18:00",577264,7999,3.748,252.6,2.005,3.959
"2010-12-27 10:20:00",577265,7999,3.5,254,1.7,3.822
"2010-12-27 10:22:00",577266,7999,3.516,250.2,2.367,3.783
"2010-12-27 10:24:00",577267,7999,3.674,247.4,1.844,3.822
"2010-12-27 10:26:00",577268,7999,3.784,248.4,1.824,3.94
"2010-12-27 10:28:00",577269,7999,3.83,247.7,2.424,3.979
"2010-12-27 10:30:00",577270,7999,3.789,246.6,1.674,4.038
"2010-12-27 10:32:00",577271,7999,3.962,247.3,1.903,4.292
"2010-12-27 10:34:00",577272,7999,3.859,250.5,2.588,4.194
"2010-12-27 10:36:00",577273,7999,3.825,252.3,2.065,4.136
"2010-12-27 10:38:00",577274,7999,3.884,252.6,2.066,4.175
"2010-12-27 10:40:00",577275,7999,3.789,251.7,3.221,4.057
"2010-12-27 10:42:00",577276,7999,3.722,252.1,2.168,4.018
"2010-12-27 10:44:00",577277,7999,3.819,250.2,2.578,3.998
"2010-12-27 10:46:00",577278,7999,3.945,249.7,2.914,4.136
"2010-12-27 10:48:00",577279,7999,3.776,249.8,2.312,4.018
"2010-12-27 10:50:00",577280,7999,3.769,251.8,1.726,4.057
"2010-12-27 10:52:00",577281,7999,3.856,251.4,1.883,4.175
"2010-12-27 10:54:00",577282,7999,3.74,252.1,2.671,4.018
"2010-12-27 10:56:00",577283,7999,3.779,250.9,2.242,4.136
"2010-12-27 10:58:00",577284,7999,3.66,250,2.367,3.881
"2010-12-27 11:00:00",577285,7999,3.481,251.7,1.782,3.685
"2010-12-27 11:02:00",577286,7999,3.625,249.5,2.03,3.822
"2010-12-27 11:04:00",577287,7999,3.588,249.2,2.273,3.763
"2010-12-27 11:06:00",577288,7999,3.689,251.1,2.509,3.881
"2010-12-27 11:08:00",577289,7999,3.737,247.4,1.685,3.959
"2010-12-27 11:10:00",577290,7999,3.771,247.5,1.954,4.038
"2010-12-27 11:12:00",577291,7999,3.757,248.3,2.113,3.998
"2010-12-27 11:14:00",577292,7999,3.79,249.5,2.304,3.94
"2010-12-27 11:16:00",577293,7999,3.866,248.8,2.163,4.136
"2010-12-27 11:18:00",577294,7999,3.873,249.7,1.736,4.155
"2010-12-27 11:20:00",577295,7999,3.86,250,2.202,4.096
"2010-12-27 11:22:00",577296,7999,3.82,251.8,2.224,4.057
"2010-12-27 11:24:00",577297,7999,3.687,252.1,2.324,3.998
"2010-12-27 11:26:00",577298,7999,3.829,250.3,1.492,4.155
"2010-12-27 11:28:00",577299,7999,3.762,251.5,1.659,3.959
"2010-12-27 11:30:00",577300,7999,3.864,251.5,1.516,4.194
"2010-12-27 11:32:00",577301,7999,3.876,250,1.687,4.038
"2010-12-27 11:34:00",577302,7999,3.901,250,1.651,4.214
"2010-12-27 11:36:00",577303,7999,3.951,247.4,2.255,4.332
"2010-12-27 11:38:00",577304,7999,3.744,243.8,2.176,4.116
"2010-12-27 11:40:00",577305,7999,4.009,240.7,2.276,4.332
"2010-12-27 11:42:00",577306,7999,4.172,241.1,3.263,4.371
"2010-12-27 11:44:00",577307,7999,4.122,242.2,2.712,4.528
"2010-12-27 11:46:00",577308,7999,4.051,240.7,3.008,4.41
"2010-12-27 11:48:00",577309,7999,4.007,243.3,3.014,4.39
"2010-12-27 11:50:00",577310,7999,3.933,243.9,3.159,4.234
"2010-12-27 11:52:00",577311,7999,3.922,244.3,2.123,4.214
"2010-12-27 11:54:00",577312,7999,4.194,248.1,2.565,4.547
"2010-12-27 11:56:00",577313,7999,4.299,248,2.645,4.567
"2010-12-27 11:58:00",577314,7999,4.113,248.9,2.124,4.43
"2010-12-27 12:00:00",577315,7999,4.133,244.4,2.372,4.528
"2010-12-27 12:02:00",577316,7999,4.104,244.9,2.435,4.469
"2010-12-27 12:04:00",577317,7999,4.368,246.8,2.403,4.724
"2010-12-27 12:06:00",577318,7999,4.275,248.6,2.701,4.704
"2010-12-27 12:08:00",577319,7999,4.414,249.6,2.622,4.841
"2010-12-27 12:10:00",577320,7999,4.308,249.8,1.612,4.606
"2010-12-27 12:12:00",577321,7999,4.394,248.6,1.964,4.782
"2010-12-27 12:14:00",577322,7999,4.515,245.9,2.545,4.802
"2010-12-27 12:16:00",577323,7999,4.489,246.4,2.077,4.92
"2010-12-27 12:18:00",577324,7999,4.529,248.5,2.695,5.037
"2010-12-27 12:20:00",577325,7999,4.468,248.3,3.138,4.782
"2010-12-27 12:22:00",577326,7999,4.428,246.3,2.277,4.9
"2010-12-27 12:24:00",577327,7999,4.423,247,2.221,4.92
"2010-12-27 12:26:00",577328,7999,4.419,246.7,2.273,4.841
"2010-12-27 12:28:00",577329,7999,4.221,247,2.213,4.665
"2010-12-27 12:30:00",577330,7999,4.322,247.1,2.833,4.567
"2010-12-27 12:32:00",577331,7999,4.292,246.5,2.015,4.626
"2010-12-27 12:34:00",577332,7999,4.309,245.2,3.21,4.606
"2010-12-27 12:36:00",577333,7999,4.252,243.1,2.441,4.763
"2010-12-27 12:38:00",577334,7999,4.031,239.9,3.187,4.449
"2010-12-27 12:40:00",577335,7999,4.059,238,3.647,4.43
"2010-12-27 12:42:00",577336,7999,4.401,241.1,2.664,4.763
"2010-12-27 12:44:00",577337,7999,4.376,241.5,3.321,4.861
"2010-12-27 12:46:00",577338,7999,4.292,241.5,2.684,4.645
"2010-12-27 12:48:00",577339,7999,4.403,240.2,2.682,4.606
"2010-12-27 12:50:00",577340,7999,4.301,244.6,3.322,4.626
"2010-12-27 12:52:00",577341,7999,4.515,246.4,2.501,4.92
"2010-12-27 12:54:00",577342,7999,4.41,244.3,2.762,4.724
"2010-12-27 12:56:00",577343,7999,4.301,247,3.107,4.586
"2010-12-27 12:58:00",577344,7999,4.209,247.4,2.752,4.41
"2010-12-27 13:00:00",577345,7999,4.175,249.3,2.935,4.488
"2010-12-27 13:02:00",577346,7999,4.301,249.1,2.604,4.645
"2010-12-27 13:04:00",577347,7999,4.316,248.1,3.05,4.645
"2010-12-27 13:06:00",577348,7999,4.056,248.8,2.596,4.41
"2010-12-27 13:08:00",577349,7999,4.417,247.2,3.07,4.782
"2010-12-27 13:10:00",577350,7999,4.47,244.8,3.194,4.724
"2010-12-27 13:12:00",577351,7999,4.212,242.5,2.854,4.606
"2010-12-27 13:14:00",577352,7999,4.176,244.7,3.023,4.488
"2010-12-27 13:16:00",577353,7999,4.371,245.9,3.362,4.665
"2010-12-27 13:18:00",577354,7999,4.327,245.4,2.456,4.782
"2010-12-27 13:20:00",577355,7999,4.149,245.5,2.141,4.567
"2010-12-27 13:22:00",577356,7999,4.061,247.6,2.161,4.41
"2010-12-27 13:24:00",577357,7999,4.133,249,3.694,4.586
"2010-12-27 13:26:00",577358,7999,4.092,247,3.044,4.626
"2010-12-27 13:28:00",577359,7999,4.059,246.1,3.096,4.41
"2010-12-27 13:30:00",577360,7999,4.197,246,2.855,4.449
"2010-12-27 13:32:00",577361,7999,4.083,246.9,2.452,4.41
"2010-12-27 13:34:00",577362,7999,4.083,246.2,3.134,4.41
"2010-12-27 13:36:00",577363,7999,4.319,246.5,2.013,4.763
"2010-12-27 13:38:00",577364,7999,3.776,249.9,6.006,4.41
"2010-12-27 13:40:00",577365,7999,3.902,249.7,2.551,4.332
"2010-12-27 13:42:00",577366,7999,3.923,252.9,1.942,4.39
"2010-12-27 13:44:00",577367,7999,4.051,253.5,2.598,4.567
"2010-12-27 13:46:00",577368,7999,4.02,250.5,2.364,4.43
"2010-12-27 13:48:00",577369,7999,4.01,247.5,3.223,4.351
"2010-12-27 13:50:00",577370,7999,4.166,245.6,2.459,4.645
"2010-12-27 13:52:00",577371,7999,4.084,246.1,2.064,4.351
"2010-12-27 13:54:00",577372,7999,3.735,245.8,2.579,4.292
"2010-12-27 13:56:00",577373,7999,3.877,247.8,3.225,4.351
"2010-12-27 13:58:00",577374,7999,3.846,246.3,2.06,3.94
"2010-12-27 14:00:00",577375,7999,3.873,247.5,2.524,4.371
"2010-12-27 14:02:00",577376,7999,3.943,248.5,3.96,4.214
"2010-12-27 14:04:00",577377,7999,3.941,247.5,1.914,4.371
"2010-12-27 14:06:00",577378,7999,3.815,251.3,2.696,4.194
"2010-12-27 14:08:00",577379,7999,3.864,247.1,3.471,4.253
"2010-12-27 14:10:00",577380,7999,3.962,246.1,3.135,4.214
"2010-12-27 14:12:00",577381,7999,4.049,245.4,2.621,4.351
"2010-12-27 14:14:00",577382,7999,3.875,246.3,2.613,4.194
"2010-12-27 14:16:00",577383,7999,4.079,246.6,2.948,4.39
"2010-12-27 14:18:00",577384,7999,4.112,246.8,2.078,4.43
"2010-12-27 14:20:00",577385,7999,4.037,245.8,2.477,4.332
"2010-12-27 14:22:00",577386,7999,4.03,244.1,3.687,4.312
"2010-12-27 14:24:00",577387,7999,4.278,242.2,2.896,4.763
"2010-12-27 14:26:00",577388,7999,4.239,240.4,2.675,4.684
"2010-12-27 14:28:00",577389,7999,3.951,238.5,3.738,4.488
"2010-12-27 14:30:00",577390,7999,4.145,243.7,2.811,4.449
"2010-12-27 14:32:00",577391,7999,4.145,249.3,3.345,4.43
"2010-12-27 14:34:00",577392,7999,4.223,249.9,3.171,4.645
"2010-12-27 14:36:00",577393,7999,4.34,246.8,3.901,4.626
"2010-12-27 14:38:00",577394,7999,4.222,242.6,2.721,4.449
"2010-12-27 14:40:00",577395,7999,4.403,242.1,2.641,4.782
"2010-12-27 14:42:00",577396,7999,4.555,244.9,2.512,4.88
"2010-12-27 14:44:00",577397,7999,4.441,246.2,3.217,4.724
"2010-12-27 14:46:00",577398,7999,4.335,246.1,2.655,4.626
"2010-12-27 14:48:00",577399,7999,4.412,242.1,3.297,4.782
"2010-12-27 14:50:00",577400,7999,4.683,241.6,3.956,4.998
"2010-12-27 14:52:00",577401,7999,4.593,240.1,3.692,5.116
"2010-12-27 14:54:00",577402,7999,4.501,243,2.467,4.763
"2010-12-27 14:56:00",577403,7999,4.475,244.5,2.934,4.92
"2010-12-27 14:58:00",577404,7999,4.587,245.5,2.372,4.978
"2010-12-27 15:00:00",577405,7999,4.787,244.1,2.396,5.194
"2010-12-27 15:02:00",577406,7999,4.684,242.4,2.904,5.135
"2010-12-27 15:04:00",577407,7999,4.395,239.4,3.746,4.88
"2010-12-27 15:06:00",577408,7999,4.373,236.4,3.036,4.684
"2010-12-27 15:08:00",577409,7999,4.481,242.5,3.391,5.076
"2010-12-27 15:10:00",577410,7999,4.454,246.9,2.832,4.841
"2010-12-27 15:12:00",577411,7999,4.419,245.4,1.834,4.782
"2010-12-27 15:14:00",577412,7999,4.688,242.8,4.72,5.214
"2010-12-27 15:16:00",577413,7999,4.728,243.5,2.279,5.096
"2010-12-27 15:18:00",577414,7999,4.63,245.1,2.926,5.037
"2010-12-27 15:20:00",577415,7999,4.639,246.6,2.693,5.076
"2010-12-27 15:22:00",577416,7999,4.583,247.7,1.649,4.959
"2010-12-27 15:24:00",577417,7999,4.419,246,2.139,4.841
"2010-12-27 15:26:00",577418,7999,4.43,244.3,2.8,4.959
"2010-12-27 15:28:00",577419,7999,4.532,244.8,2.466,5.116
"2010-12-27 15:30:00",577420,7999,4.553,244.8,3.206,4.841
"2010-12-27 15:32:00",577421,7999,4.758,245.8,2.954,5.116
"2010-12-27 15:34:00",577422,7999,4.613,244.6,3.499,4.92
"2010-12-27 15:36:00",577423,7999,4.527,243.3,3.217,5.096
"2010-12-27 15:38:00",577424,7999,4.586,244.2,3.716,5.076
"2010-12-27 15:40:00",577425,7999,4.558,245.7,2.93,4.88
"2010-12-27 15:42:00",577426,7999,4.644,245.4,3.772,4.998
"2010-12-27 15:44:00",577427,7999,4.552,242.2,3.8,5.076
"2010-12-27 15:46:00",577428,7999,4.443,241,2.369,4.724
"2010-12-27 15:48:00",577429,7999,4.515,242.3,2.931,4.782
"2010-12-27 15:50:00",577430,7999,4.333,242.9,2.839,4.724
"2010-12-27 15:52:00",577431,7999,4.437,243.2,2.965,4.88
"2010-12-27 15:54:00",577432,7999,4.531,242,2.751,4.861
"2010-12-27 15:56:00",577433,7999,4.558,238.2,3.102,4.92
"2010-12-27 15:58:00",577434,7999,4.456,237,3.173,4.782
"2010-12-27 16:00:00",577435,7999,4.528,243.4,2.794,4.92
"2010-12-27 16:02:00",577436,7999,4.291,244.2,2.909,4.645
"2010-12-27 16:04:00",577437,7999,4.43,245.4,3.497,4.743
"2010-12-27 16:06:00",577438,7999,4.678,243.8,3.153,5.116
"2010-12-27 16:08:00",577439,7999,4.689,241.9,3.221,5.076
"2010-12-27 16:10:00",577440,7999,4.568,238.8,3.354,4.978
"2010-12-27 16:12:00",577441,7999,4.317,241,3.16,4.626
"2010-12-27 16:14:00",577442,7999,4.472,241.8,2.534,4.822
"2010-12-27 16:16:00",577443,7999,4.583,244.5,3.445,4.959
"2010-12-27 16:18:00",577444,7999,4.43,247.2,2.507,4.645
"2010-12-27 16:20:00",577445,7999,4.354,247.8,2.374,4.724
"2010-12-27 16:22:00",577446,7999,4.436,248.2,2.736,4.9
"2010-12-27 16:24:00",577447,7999,4.418,246.2,2.522,4.978
"2010-12-27 16:26:00",577448,7999,4.43,244.9,2.73,4.782
"2010-12-27 16:28:00",577449,7999,4.51,244.3,4.091,5.116
"2010-12-27 16:30:00",577450,7999,5.067,245.1,3.451,5.566
"2010-12-27 16:32:00",577451,7999,4.942,245.3,3.148,5.37
"2010-12-27 16:34:00",577452,7999,4.76,246.4,3.359,5.233
"2010-12-27 16:36:00",577453,7999,4.78,247.8,2.497,5.057
"2010-12-27 16:38:00",577454,7999,4.673,247.5,3.552,5.116
"2010-12-27 16:40:00",577455,7999,4.706,247.9,2.449,5.135
"2010-12-27 16:42:00",577456,7999,4.553,245.8,2.317,4.88
"2010-12-27 16:44:00",577457,7999,4.508,247.7,2.2,4.841
"2010-12-27 16:46:00",577458,7999,4.309,244.2,3.452,4.743
"2010-12-27 16:48:00",577459,7999,4.519,242.6,4.422,5.547
"2010-12-27 16:50:00",577460,7999,4.885,243.5,3.061,5.37
"2010-12-27 16:52:00",577461,7999,4.871,244.4,3.197,5.194
"2010-12-27 16:54:00",577462,7999,4.689,241.8,3.474,5.272
"2010-12-27 16:56:00",577463,7999,4.212,243.7,3.007,4.684
"2010-12-27 16:58:00",577464,7999,4.232,243.7,3.066,4.724
"2010-12-27 17:00:00",577465,7999,4.345,244.8,3.305,4.645
"2010-12-27 17:02:00",577466,7999,4.552,245.9,2.994,4.861
"2010-12-27 17:04:00",577467,7999,4.212,249.1,2.282,4.528
"2010-12-27 17:06:00",577468,7999,4.256,248.9,3.52,4.704
"2010-12-27 17:08:00",577469,7999,4.724,246.8,3.151,5.253
"2010-12-27 17:10:00",577470,7999,4.779,245.8,4.148,5.39
"2010-12-27 17:12:00",577471,7999,4.459,247.5,1.561,4.841
"2010-12-27 17:14:00",577472,7999,4.632,247.4,2.775,5.214
"2010-12-27 17:16:00",577473,7999,4.657,244.2,2.501,4.959
"2010-12-27 17:18:00",577474,7999,4.531,243,4.13,4.978
"2010-12-27 17:20:00",577475,7999,4.516,242.7,3.177,4.88
"2010-12-27 17:22:00",577476,7999,4.533,240.8,3.293,5.135
"2010-12-27 17:24:00",577477,7999,4.697,240.3,3.565,5.076
"2010-12-27 17:26:00",577478,7999,4.632,237.8,3.63,5.508
"2010-12-27 17:28:00",577479,7999,4.762,241.1,3.324,5.214
"2010-12-27 17:30:00",577480,7999,4.45,240.3,3.994,4.724
"2010-12-27 17:32:00",577481,7999,4.642,239,2.934,5.174
"2010-12-27 17:34:00",577482,7999,4.877,241.2,4.417,5.37
"2010-12-27 17:36:00",577483,7999,4.8,241.3,3.079,5.37
"2010-12-27 17:38:00",577484,7999,4.849,241.5,2.868,5.233
"2010-12-27 17:40:00",577485,7999,4.522,239.9,2.643,5.076
"2010-12-27 17:42:00",577486,7999,4.437,240.6,2.99,4.861
"2010-12-27 17:44:00",577487,7999,4.654,240.5,2.406,5.018
"2010-12-27 17:46:00",577488,7999,5.013,242.1,3.261,5.527
"2010-12-27 17:48:00",577489,7999,4.914,244.1,3.926,5.39
"2010-12-27 17:50:00",577490,7999,4.722,241.9,2.699,5.174
"2010-12-27 17:52:00",577491,7999,4.555,241.8,3.061,4.978
"2010-12-27 17:54:00",577492,7999,4.791,240.6,3.223,5.155
"2010-12-27 17:56:00",577493,7999,4.922,241.7,3.568,5.292
"2010-12-27 17:58:00",577494,7999,4.76,243.2,3.855,5.135
"2010-12-27 18:00:00",577495,7999,5.116,241.3,3.975,5.488
"2010-12-27 18:02:00",577496,7999,5.224,243.6,2.583,5.762
"2010-12-27 18:04:00",577497,7999,4.966,241.9,3.689,5.468
"2010-12-27 18:06:00",577498,7999,4.616,241.2,3.702,4.822
"2010-12-27 18:08:00",577499,7999,4.372,243.1,3.563,4.861
"2010-12-27 18:10:00",577500,7999,4.427,245.5,3.748,4.9
"2010-12-27 18:12:00",577501,7999,4.368,247.3,2.27,4.939
"2010-12-27 18:14:00",577502,7999,4.627,244.5,2.47,5.155
"2010-12-27 18:16:00",577503,7999,4.631,244.6,2.965,4.92
"2010-12-27 18:18:00",577504,7999,4.762,241.4,3.039,5.253
"2010-12-27 18:20:00",577505,7999,4.835,241.1,3.355,5.41
"2010-12-27 18:22:00",577506,7999,4.627,243.1,3.147,5.096
"2010-12-27 18:24:00",577507,7999,4.42,245.2,2.263,4.88
"2010-12-27 18:26:00",577508,7999,4.527,245.2,2.791,5.096
"2010-12-27 18:28:00",577509,7999,4.933,242.5,2.962,5.292
"2010-12-27 18:30:00",577510,7999,4.907,241.4,2.842,5.351
"2010-12-27 18:32:00",577511,7999,5.035,242.1,3.75,5.351
"2010-12-27 18:34:00",577512,7999,4.827,242.1,3.489,5.508
"2010-12-27 18:36:00",577513,7999,5.031,244.2,3.38,5.645
"2010-12-27 18:38:00",577514,7999,5.325,246.3,2.435,5.664
"2010-12-27 18:40:00",577515,7999,5.147,247.4,4.369,5.664
"2010-12-27 18:42:00",577516,7999,5.387,245.3,3.222,5.782
"2010-12-27 18:44:00",577517,7999,5.107,242.8,3.078,5.743
"2010-12-27 18:46:00",577518,7999,4.843,246,2.675,5.292
"2010-12-27 18:48:00",577519,7999,4.864,246,3.426,5.488
"2010-12-27 18:50:00",577520,7999,4.819,246.7,3.089,5.37
"2010-12-27 18:52:00",577521,7999,4.858,245.5,3.47,5.606
"2010-12-27 18:54:00",577522,7999,5.254,243.5,3.537,5.723
"2010-12-27 18:56:00",577523,7999,5.029,242.5,3.379,5.743
"2010-12-27 18:58:00",577524,7999,5.098,243.7,3.458,5.782
"2010-12-27 19:00:00",577525,7999,4.671,244.1,3.584,5.135
"2010-12-27 19:02:00",577526,7999,4.866,243.6,3.464,5.135
"2010-12-27 19:04:00",577527,7999,4.871,245.3,4.212,5.272
"2010-12-27 19:06:00",577528,7999,5.1,244.7,2.74,5.527
"2010-12-27 19:08:00",577529,7999,5.265,242.4,2.508,5.684
"2010-12-27 19:10:00",577530,7999,5.017,242.6,2.408,5.508
"2010-12-27 19:12:00",577531,7999,4.858,245.8,2.594,5.272
"2010-12-27 19:14:00",577532,7999,4.803,246.4,2.724,5.39
"2010-12-27 19:16:00",577533,7999,4.977,247,2.532,5.566
"2010-12-27 19:18:00",577534,7999,4.969,245,3.115,5.449
"2010-12-27 19:20:00",577535,7999,4.906,246.9,2.705,5.292
"2010-12-27 19:22:00",577536,7999,5.094,245.6,3.034,5.566
"2010-12-27 19:24:00",577537,7999,5.12,243.3,3.316,5.586
"2010-12-27 19:26:00",577538,7999,5.275,243.5,4.235,5.566
"2010-12-27 19:28:00",577539,7999,5.121,243,3.275,5.606
"2010-12-27 19:30:00",577540,7999,5.036,245.4,2.389,5.37
"2010-12-27 19:32:00",577541,7999,5.101,246.7,3.149,5.586
"2010-12-27 19:34:00",577542,7999,4.99,249.6,3.441,5.508
"2010-12-27 19:36:00",577543,7999,4.765,249.8,2.64,5.272
"2010-12-27 19:38:00",577544,7999,4.64,247.7,2.899,5.037
"2010-12-27 19:40:00",577545,7999,4.693,247.4,3.362,5.233
"2010-12-27 19:42:00",577546,7999,4.855,248.5,3.21,5.488
"2010-12-27 19:44:00",577547,7999,4.786,248.9,2.566,5.076
"2010-12-27 19:46:00",577548,7999,4.835,251.2,2.503,5.331
"2010-12-27 19:48:00",577549,7999,4.867,248.6,2.881,5.41
"2010-12-27 19:50:00",577550,7999,4.912,248.1,2.86,5.292
"2010-12-27 19:52:00",577551,7999,4.871,249,3.525,5.429
"2010-12-27 19:54:00",577552,7999,4.721,248.6,3.15,5.174
"2010-12-27 19:56:00",577553,7999,4.697,246.7,2.913,5.351
"2010-12-27 19:58:00",577554,7999,4.583,246.7,2.699,4.959
"2010-12-27 20:00:00",577555,7999,4.668,244.2,2.161,5.214
"2010-12-27 20:02:00",577556,7999,4.952,244.3,2.52,5.331
"2010-12-27 20:04:00",577557,7999,4.936,247.9,2.883,5.527
"2010-12-27 20:06:00",577558,7999,4.914,247.1,2.339,5.272
"2010-12-27 20:08:00",577559,7999,5.062,247.3,3.507,5.449
"2010-12-27 20:10:00",577560,7999,5.265,247.3,2.404,5.723
"2010-12-27 20:12:00",577561,7999,5.011,247.5,2.039,5.41
"2010-12-27 20:14:00",577562,7999,4.811,248.9,2.344,5.272
"2010-12-27 20:16:00",577563,7999,4.746,251.2,2.291,5.292
"2010-12-27 20:18:00",577564,7999,4.862,247.6,4.194,5.292
"2010-12-27 20:20:00",577565,7999,5.098,244,2.622,5.586
"2010-12-27 20:22:00",577566,7999,5.178,242.2,2.833,5.704
"2010-12-27 20:24:00",577567,7999,5.094,244.1,2.892,5.547
"2010-12-27 20:26:00",577568,7999,5.182,243.7,2.964,5.88
"2010-12-27 20:28:00",577569,7999,5.098,243.6,3.212,5.566
"2010-12-27 20:30:00",577570,7999,5.13,243.6,3.803,5.527
"2010-12-27 20:32:00",577571,7999,5.023,241.6,2.568,5.508
"2010-12-27 20:34:00",577572,7999,5.079,242.8,3.517,5.723
"2010-12-27 20:36:00",577573,7999,5.058,244.9,2.807,5.978
"2010-12-27 20:38:00",577574,7999,5.304,244.5,4.112,5.664
"2010-12-27 20:40:00",577575,7999,5.068,245,4.15,5.704
"2010-12-27 20:42:00",577576,7999,4.974,245.6,2.716,5.606
"2010-12-27 20:44:00",577577,7999,5.05,244.6,3.226,5.606
"2010-12-27 20:46:00",577578,7999,4.941,244.4,3.243,5.468
"2010-12-27 20:48:00",577579,7999,5.145,243.1,4.117,5.566
"2010-12-27 20:50:00",577580,7999,4.961,243.4,3.045,5.37
"2010-12-27 20:52:00",577581,7999,4.93,241.7,2.718,5.547
"2010-12-27 20:54:00",577582,7999,5.024,241.8,3.533,5.39
"2010-12-27 20:56:00",577583,7999,4.898,245.3,2.772,5.429
"2010-12-27 20:58:00",577584,7999,4.954,242,2.809,5.547
"2010-12-27 21:00:00",577585,7999,4.817,238.8,4.973,5.429
"2010-12-27 21:02:00",577586,7999,4.657,238.8,3.322,5.135
"2010-12-27 21:04:00",577587,7999,4.953,240,3.901,5.39
"2010-12-27 21:06:00",577588,7999,4.476,239.2,3.028,4.802
"2010-12-27 21:08:00",577589,7999,4.711,237.1,3.025,5.155
"2010-12-27 21:10:00",577590,7999,4.417,236.8,3.042,5.135
"2010-12-27 21:12:00",577591,7999,4.735,239.6,3.432,5.272
"2010-12-27 21:14:00",577592,7999,4.761,239.3,2.745,5.214
"2010-12-27 21:16:00",577593,7999,4.806,238.6,3.175,5.41
"2010-12-27 21:18:00",577594,7999,4.529,238.3,3.087,5.135
"2010-12-27 21:20:00",577595,7999,4.859,242.1,3.35,5.41
"2010-12-27 21:22:00",577596,7999,4.979,243.9,3.093,5.508
"2010-12-27 21:24:00",577597,7999,4.851,243.8,3.739,5.429
"2010-12-27 21:26:00",577598,7999,4.783,244.9,4.546,5.135
"2010-12-27 21:28:00",577599,7999,4.746,245.6,3.166,5.429
"2010-12-27 21:30:00",577600,7999,4.799,245.4,3.202,5.174
"2010-12-27 21:32:00",577601,7999,5.105,242.8,2.966,5.606
"2010-12-27 21:34:00",577602,7999,4.685,241.8,2.658,5.194
"2010-12-27 21:36:00",577603,7999,4.057,240.2,4.079,4.665
"2010-12-27 21:38:00",577604,7999,4.463,239.1,4.311,4.959
"2010-12-27 21:40:00",577605,7999,4.777,238.1,3.374,5.116
"2010-12-27 21:42:00",577606,7999,4.929,240.9,2.991,5.41
"2010-12-27 21:44:00",577607,7999,4.895,241,3.443,5.331
"2010-12-27 21:46:00",577608,7999,4.974,242.3,3.259,5.312
"2010-12-27 21:48:00",577609,7999,4.751,241.4,2.349,5.508
"2010-12-27 21:50:00",577610,7999,4.553,243.8,2.178,4.939
"2010-12-27 21:52:00",577611,7999,4.27,244.5,2.996,4.704
"2010-12-27 21:54:00",577612,7999,4.773,247.4,3.648,5.272
"2010-12-27 21:56:00",577613,7999,4.749,247.8,2.849,5.116
"2010-12-27 21:58:00",577614,7999,4.956,244.5,3.875,5.292
"2010-12-27 22:00:00",577615,7999,4.774,246,2.337,5.41
"2010-12-27 22:02:00",577616,7999,4.653,244.6,2.742,5.331
"2010-12-27 22:04:00",577617,7999,4.609,244,2.144,5.096
"2010-12-27 22:06:00",577618,7999,4.835,244.9,3.712,5.214
"2010-12-27 22:08:00",577619,7999,4.923,244.9,3.18,5.449
"2010-12-27 22:10:00",577620,7999,4.799,242.9,3.651,5.41
"2010-12-27 22:12:00",577621,7999,4.908,242.7,3.724,5.292
"2010-12-27 22:14:00",577622,7999,4.754,241.2,3.143,5.508
"2010-12-27 22:16:00",577623,7999,4.892,239.6,3.334,5.214
"2010-12-27 22:18:00",577624,7999,4.608,240.8,3.39,5.194
"2010-12-27 22:20:00",577625,7999,4.873,241.8,4.281,5.351
"2010-12-27 22:22:00",577626,7999,4.875,241.9,4.942,5.684
"2010-12-27 22:24:00",577627,7999,4.978,239.4,3.826,5.429
"2010-12-27 22:26:00",577628,7999,4.636,239.5,4.301,5.233
"2010-12-27 22:28:00",577629,7999,4.684,241.3,3.718,5.037
"2010-12-27 22:30:00",577630,7999,4.701,241.8,3.288,5.174
"2010-12-27 22:32:00",577631,7999,4.464,239.5,3.367,4.841
"2010-12-27 22:34:00",577632,7999,4.365,239.6,3.466,4.861
"2010-12-27 22:36:00",577633,7999,4.429,239.3,4.327,4.782
"2010-12-27 22:38:00",577634,7999,4.054,237.6,3.406,4.626
"2010-12-27 22:40:00",577635,7999,4.172,235.7,4.088,4.9
"2010-12-27 22:42:00",577636,7999,4.795,238.4,3.789,5.331
"2010-12-27 22:44:00",577637,7999,4.508,239.1,3.77,4.88
"2010-12-27 22:46:00",577638,7999,4.361,236.8,3.219,4.802
"2010-12-27 22:48:00",577639,7999,4.42,237.7,3.08,5.076
"2010-12-27 22:50:00",577640,7999,4.328,240.2,3.651,4.704
"2010-12-27 22:52:00",577641,7999,4.421,242.8,2.813,4.724
"2010-12-27 22:54:00",577642,7999,3.934,245.6,3.537,4.449
"2010-12-27 22:56:00",577643,7999,4.252,245.6,3.121,4.547
"2010-12-27 22:58:00",577644,7999,4.818,242.4,4.132,5.312
"2010-12-27 23:00:00",577645,7999,4.906,242.7,4.84,5.292
"2010-12-27 23:02:00",577646,7999,4.871,242,3.365,5.449
"2010-12-27 23:04:00",577647,7999,4.742,241.9,3.752,4.998
"2010-12-27 23:06:00",577648,7999,4.907,240.9,3.85,5.625
"2010-12-27 23:08:00",577649,7999,5.129,238.8,4.232,5.684
"2010-12-27 23:10:00",577650,7999,5.2,242.6,3.159,5.762
"2010-12-27 23:12:00",577651,7999,5.195,244.7,3.994,5.821
"2010-12-27 23:14:00",577652,7999,5.091,244.5,3.001,5.841
"2010-12-27 23:16:00",577653,7999,4.883,245.2,3.781,5.37
"2010-12-27 23:18:00",577654,7999,4.746,244.5,3.439,5.233
"2010-12-27 23:20:00",577655,7999,4.7,245.7,3.093,5.135
"2010-12-27 23:22:00",577656,7999,4.769,246.8,4.847,5.468
"2010-12-27 23:24:00",577657,7999,5.102,245.8,4.094,5.527
"2010-12-27 23:26:00",577658,7999,4.963,244.5,3.271,5.527
"2010-12-27 23:28:00",577659,7999,4.939,246.4,3.239,5.331
"2010-12-27 23:30:00",577660,7999,4.882,246.7,4.505,5.174
"2010-12-27 23:32:00",577661,7999,4.925,243.8,3.988,5.645
"2010-12-27 23:34:00",577662,7999,4.864,243.9,2.729,5.508
"2010-12-27 23:36:00",577663,7999,4.984,243.6,4.414,5.527
"2010-12-27 23:38:00",577664,7999,4.911,245.4,4.037,5.41
"2010-12-27 23:40:00",577665,7999,5.032,243.2,3.052,5.468
"2010-12-27 23:42:00",577666,7999,4.855,246.2,2.799,5.41
"2010-12-27 23:44:00",577667,7999,5.133,244.7,3.09,5.625
"2010-12-27 23:46:00",577668,7999,4.943,245.4,3.172,5.645
"2010-12-27 23:48:00",577669,7999,5.08,246.8,2.695,5.645
"2010-12-27 23:50:00",577670,7999,4.913,247.6,3.994,5.645
"2010-12-27 23:52:00",577671,7999,4.889,248.8,2.465,5.37
"2010-12-27 23:54:00",577672,7999,4.995,245.9,3.197,5.488
"2010-12-27 23:56:00",577673,7999,4.921,247.2,2.919,5.606
"2010-12-27 23:58:00",577674,7999,4.957,246.3,2.727,5.488
"2010-12-28 00:00:00",577675,7999,4.864,247.2,3.387,5.39
"2010-12-28 00:02:00",577676,7999,4.983,246.6,3.276,5.586
"2010-12-28 00:04:00",577677,7999,4.867,243.7,3.343,5.39
"2010-12-28 00:06:00",577678,7999,4.557,244.9,3.788,5.057
"2010-12-28 00:08:00",577679,7999,5.06,244.6,3.737,5.566
"2010-12-28 00:10:00",577680,7999,5.074,244.4,3.379,5.41
"2010-12-28 00:12:00",577681,7999,4.978,243.1,4.282,5.429
"2010-12-28 00:14:00",577682,7999,4.836,242.2,3.769,5.253
"2010-12-28 00:16:00",577683,7999,4.702,241.4,3.354,5.194
"2010-12-28 00:18:00",577684,7999,4.683,244.4,3.163,5.312
"2010-12-28 00:20:00",577685,7999,4.916,244.3,3.162,5.37
"2010-12-28 00:22:00",577686,7999,4.819,246.6,5.039,5.292
"2010-12-28 00:24:00",577687,7999,4.839,247.2,4.02,5.37
"2010-12-28 00:26:00",577688,7999,4.745,248.8,3.867,5.292
"2010-12-28 00:28:00",577689,7999,4.851,246.9,2.659,5.41
"2010-12-28 00:30:00",577690,7999,4.876,246.6,2.134,5.37
"2010-12-28 00:32:00",577691,7999,4.871,247.2,2.619,5.272
"2010-12-28 00:34:00",577692,7999,4.893,245.8,2.209,5.41
"2010-12-28 00:36:00",577693,7999,4.838,249.2,3.46,5.194
"2010-12-28 00:38:00",577694,7999,4.617,252.1,2.841,5.076
"2010-12-28 00:40:00",577695,7999,4.591,251.5,2.978,5.174
"2010-12-28 00:42:00",577696,7999,4.523,252.2,4.213,4.998
"2010-12-28 00:44:00",577697,7999,4.515,250.9,3.268,5.018
"2010-12-28 00:46:00",577698,7999,4.726,250.5,2.445,5.312
"2010-12-28 00:48:00",577699,7999,4.667,248.2,2.843,5.253
"2010-12-28 00:50:00",577700,7999,4.688,246.1,3.297,5.272
"2010-12-28 00:52:00",577701,7999,4.804,245.6,2.455,5.292
"2010-12-28 00:54:00",577702,7999,4.537,245.9,2.297,5.096
"2010-12-28 00:56:00",577703,7999,4.638,245.9,2.763,5.233
"2010-12-28 00:58:00",577704,7999,4.427,246.4,3.696,5.194
"2010-12-28 01:00:00",577705,7999,4.399,247.2,3.107,4.959
"2010-12-28 01:02:00",577706,7999,4.573,244.9,5.057,5.214
"2010-12-28 01:04:00",577707,7999,4.216,244,2.581,4.626
"2010-12-28 01:06:00",577708,7999,4.702,243.7,4.805,5.135
"2010-12-28 01:08:00",577709,7999,4.465,245,4.136,5.312
"2010-12-28 01:10:00",577710,7999,4.61,240.6,3.202,5.096
"2010-12-28 01:12:00",577711,7999,4.879,239.5,3.188,5.449
"2010-12-28 01:14:00",577712,7999,4.741,242.3,4.368,5.155
"2010-12-28 01:16:00",577713,7999,4.68,242.3,3.784,5.155
"2010-12-28 01:18:00",577714,7999,4.608,244.8,3.059,5.194
"2010-12-28 01:20:00",577715,7999,4.53,245.5,3.095,5.037
"2010-12-28 01:22:00",577716,7999,4.676,243.5,2.595,5.312
"2010-12-28 01:24:00",577717,7999,4.659,243.3,3.72,5.468
"2010-12-28 01:26:00",577718,7999,4.787,244.2,2.887,5.292
"2010-12-28 01:28:00",577719,7999,5.152,244,3.309,5.566
"2010-12-28 01:30:00",577720,7999,4.892,245.5,2.878,5.292
"2010-12-28 01:32:00",577721,7999,4.48,246.5,3.026,5.057
"2010-12-28 01:34:00",577722,7999,4.618,249.2,3.266,5.116
"2010-12-28 01:36:00",577723,7999,4.631,248.3,2.7,5.233
"2010-12-28 01:38:00",577724,7999,4.832,247,3.179,5.351
"2010-12-28 01:40:00",577725,7999,4.929,247.1,3.307,5.39
"2010-12-28 01:42:00",577726,7999,4.843,248.4,2.678,5.331
"2010-12-28 01:44:00",577727,7999,5.079,246.7,2.951,5.606
"2010-12-28 01:46:00",577728,7999,5.016,246.5,3.207,5.762
"2010-12-28 01:48:00",577729,7999,4.942,249.1,3.168,5.331
"2010-12-28 01:50:00",577730,7999,4.909,248.8,3.121,5.312
"2010-12-28 01:52:00",577731,7999,4.869,247.8,3.379,5.253
"2010-12-28 01:54:00",577732,7999,4.955,247.3,3.813,5.664
"2010-12-28 01:56:00",577733,7999,4.988,248.7,2.822,5.606
"2010-12-28 01:58:00",577734,7999,4.848,249.8,3.602,5.762
"2010-12-28 02:00:00",577735,7999,4.706,251,3.506,5.312
"2010-12-28 02:02:00",577736,7999,4.776,249.2,3.202,5.233
"2010-12-28 02:04:00",577737,7999,4.934,246.9,3.529,5.527
"2010-12-28 02:06:00",577738,7999,4.71,246.5,2.607,5.096
"2010-12-28 02:08:00",577739,7999,4.504,246.1,2.553,5.018
"2010-12-28 02:10:00",577740,7999,4.429,245.6,2.386,4.88
"2010-12-28 02:12:00",577741,7999,4.512,246.3,2.522,5.018
"2010-12-28 02:14:00",577742,7999,4.506,247,2.974,4.978
"2010-12-28 02:16:00",577743,7999,4.501,247.8,2.283,5.116
"2010-12-28 02:18:00",577744,7999,4.461,247.7,2.506,4.998
"2010-12-28 02:20:00",577745,7999,4.632,245.7,2.561,5.214
"2010-12-28 02:22:00",577746,7999,4.734,246.3,2.364,5.174
"2010-12-28 02:24:00",577747,7999,4.786,245.5,2.52,5.253
"2010-12-28 02:26:00",577748,7999,4.583,244.8,3.328,5.096
"2010-12-28 02:28:00",577749,7999,4.608,246.8,3.097,5.076
"2010-12-28 02:30:00",577750,7999,4.531,246.5,3.691,5.096
"2010-12-28 02:32:00",577751,7999,4.589,245.7,2.04,5.292
"2010-12-28 02:34:00",577752,7999,4.147,243.3,3.881,4.567
"2010-12-28 02:36:00",577753,7999,4.676,242.4,2.75,5.037
"2010-12-28 02:38:00",577754,7999,4.644,242.5,4.014,5.135
"2010-12-28 02:40:00",577755,7999,4.613,242.9,3.21,4.959
"2010-12-28 02:42:00",577756,7999,4.552,242.6,3.353,4.9
"2010-12-28 02:44:00",577757,7999,4.676,243.9,3.442,5.312
"2010-12-28 02:46:00",577758,7999,4.834,242.9,3.697,5.272
"2010-12-28 02:48:00",577759,7999,5.032,242.7,4.119,5.449
"2010-12-28 02:50:00",577760,7999,4.828,239.1,3.387,5.331
"2010-12-28 02:52:00",577761,7999,5.02,240.7,3.697,5.684
"2010-12-28 02:54:00",577762,7999,5.112,241.5,2.907,5.821
"2010-12-28 02:56:00",577763,7999,4.951,241.7,3.907,5.233
"2010-12-28 02:58:00",577764,7999,5.005,243,3.922,5.331
"2010-12-28 03:00:00",577765,7999,4.89,244.5,3.577,5.527
"2010-12-28 03:02:00",577766,7999,4.782,245.1,3.516,5.39
"2010-12-28 03:04:00",577767,7999,5.007,246.5,4.252,5.39
"2010-12-28 03:06:00",577768,7999,4.696,251,3.076,5.076
"2010-12-28 03:08:00",577769,7999,4.78,248.9,3.649,5.174
"2010-12-28 03:10:00",577770,7999,4.71,248.2,3.477,5.135
"2010-12-28 03:12:00",577771,7999,4.75,247.4,3.656,5.449
"2010-12-28 03:14:00",577772,7999,4.75,248.2,3.261,5.076
"2010-12-28 03:16:00",577773,7999,5.053,245.5,2.72,5.625
"2010-12-28 03:18:00",577774,7999,5.065,247.9,3.766,5.704
"2010-12-28 03:20:00",577775,7999,4.801,248.4,3.444,5.468
"2010-12-28 03:22:00",577776,7999,5.122,248.8,3.439,5.606
"2010-12-28 03:24:00",577777,7999,4.951,249.1,3.444,5.37
"2010-12-28 03:26:00",577778,7999,5.041,246.1,3.446,5.802
"2010-12-28 03:28:00",577779,7999,5.157,244.9,4.234,5.645
"2010-12-28 03:30:00",577780,7999,5.13,247.2,3.22,5.586
"2010-12-28 03:32:00",577781,7999,5.018,244.3,2.333,5.39
"2010-12-28 03:34:00",577782,7999,5.072,244.5,3.434,5.586
"2010-12-28 03:36:00",577783,7999,4.885,245.1,3.391,5.39
"2010-12-28 03:38:00",577784,7999,4.936,245.1,4.291,5.37
"2010-12-28 03:40:00",577785,7999,5.062,245.6,2.687,5.527
"2010-12-28 03:42:00",577786,7999,5.264,245.1,3.344,5.684
"2010-12-28 03:44:00",577787,7999,5.097,243.3,2.962,5.527
"2010-12-28 03:46:00",577788,7999,5.02,242.9,3.333,5.743
"2010-12-28 03:48:00",577789,7999,5.257,244.2,3.745,5.704
"2010-12-28 03:50:00",577790,7999,4.995,243.4,3.689,5.606
"2010-12-28 03:52:00",577791,7999,5.118,244.7,3.255,5.704
"2010-12-28 03:54:00",577792,7999,5.21,246.4,3.297,5.664
"2010-12-28 03:56:00",577793,7999,5.196,246.6,3.097,5.821
"2010-12-28 03:58:00",577794,7999,5.183,248.1,3.754,5.606
"2010-12-28 04:00:00",577795,7999,5.343,247.3,2.481,5.684
"2010-12-28 04:02:00",577796,7999,5.216,245.1,4.031,5.9
"2010-12-28 04:04:00",577797,7999,5.022,247.4,2.805,5.586
"2010-12-28 04:06:00",577798,7999,5.042,246.1,2.876,5.37
"2010-12-28 04:08:00",577799,7999,5.02,246.5,3.618,5.429
"2010-12-28 04:10:00",577800,7999,5.141,245.5,5.315,5.625
"2010-12-28 04:12:00",577801,7999,5.014,244.5,4.682,5.527
"2010-12-28 04:14:00",577802,7999,4.838,245.8,2.95,5.429
"2010-12-28 04:16:00",577803,7999,4.962,244.5,3.435,5.331
"2010-12-28 04:18:00",577804,7999,5.129,244.4,4.882,5.664
"2010-12-28 04:20:00",577805,7999,4.972,245.4,3.449,5.41
"2010-12-28 04:22:00",577806,7999,5.078,246.3,3.675,5.821
"2010-12-28 04:24:00",577807,7999,4.884,247,2.95,5.429
"2010-12-28 04:26:00",577808,7999,4.772,247.8,3.622,5.155
"2010-12-28 04:28:00",577809,7999,4.917,247.5,3.628,5.292
"2010-12-28 04:30:00",577810,7999,4.867,248.1,2.542,5.253
"2010-12-28 04:32:00",577811,7999,4.916,248.4,2.768,5.37
"2010-12-28 04:34:00",577812,7999,5.116,245.3,2.984,5.841
"2010-12-28 04:36:00",577813,7999,5.087,247.2,3.289,5.566
"2010-12-28 04:38:00",577814,7999,5.072,247.2,3.337,5.841
"2010-12-28 04:40:00",577815,7999,5.214,245.7,4.516,5.723
"2010-12-28 04:42:00",577816,7999,5.094,246.6,3.379,5.586
"2010-12-28 04:44:00",577817,7999,4.709,247.3,3.186,5.233
"2010-12-28 04:46:00",577818,7999,4.787,249.4,3.802,5.096
"2010-12-28 04:48:00",577819,7999,4.764,247.1,3.974,5.214
"2010-12-28 04:50:00",577820,7999,4.867,244.2,2.627,5.41
"2010-12-28 04:52:00",577821,7999,4.88,245.3,2.796,5.292
"2010-12-28 04:54:00",577822,7999,4.879,245.3,2.995,5.253
"2010-12-28 04:56:00",577823,7999,4.842,247.5,2.658,5.272
"2010-12-28 04:58:00",577824,7999,5,246.3,6.299,5.606
"2010-12-28 05:00:00",577825,7999,5.023,247,3.873,5.566
"2010-12-28 05:02:00",577826,7999,4.859,247.2,4.848,5.468
"2010-12-28 05:04:00",577827,7999,4.752,246.3,3.256,5.214
"2010-12-28 05:06:00",577828,7999,4.742,247.3,3.566,5.312
"2010-12-28 05:08:00",577829,7999,4.648,246.5,5.376,4.959
"2010-12-28 05:10:00",577830,7999,4.715,247.3,2.006,5.312
"2010-12-28 05:12:00",577831,7999,4.862,248.1,3.432,5.39
"2010-12-28 05:14:00",577832,7999,4.619,248.4,2.774,5.018
"2010-12-28 05:16:00",577833,7999,4.63,248.1,2.809,5.272
"2010-12-28 05:18:00",577834,7999,4.569,248.5,3.986,4.959
"2010-12-28 05:20:00",577835,7999,4.555,249.4,3.938,5.116
"2010-12-28 05:22:00",577836,7999,4.676,251.3,3.261,5.174
"2010-12-28 05:24:00",577837,7999,4.604,251.8,3.614,5.155
"2010-12-28 05:26:00",577838,7999,4.428,250.1,1.839,4.939
"2010-12-28 05:28:00",577839,7999,4.651,248.2,2.873,5.272
"2010-12-28 05:30:00",577840,7999,4.75,248.8,2.82,5.155
"2010-12-28 05:32:00",577841,7999,4.726,249,3.571,5.253
"2010-12-28 05:34:00",577842,7999,4.59,248.9,2.651,5.037
"2010-12-28 05:36:00",577843,7999,4.933,247.6,3.003,5.37
"2010-12-28 05:38:00",577844,7999,4.544,244,3.176,5.096
"2010-12-28 05:40:00",577845,7999,4.916,244.1,2.541,5.331
"2010-12-28 05:42:00",577846,7999,4.746,244.4,2.715,5.214
"2010-12-28 05:44:00",577847,7999,4.773,242.9,3.604,5.253
"2010-12-28 05:46:00",577848,7999,4.858,245.2,3.778,5.351
"2010-12-28 05:48:00",577849,7999,4.765,247.3,2.528,5.41
"2010-12-28 05:50:00",577850,7999,4.867,246.7,3.055,5.39
"2010-12-28 05:52:00",577851,7999,4.72,245.7,2.467,5.194
"2010-12-28 05:54:00",577852,7999,4.89,245.1,4.38,5.586
"2010-12-28 05:56:00",577853,7999,5.072,245.6,2.504,5.508
"2010-12-28 05:58:00",577854,7999,5.031,247.5,3.954,5.468
"2010-12-28 06:00:00",577855,7999,4.964,247.6,2.904,5.547
"2010-12-28 06:02:00",577856,7999,5.008,248,3.816,5.586
"2010-12-28 06:04:00",577857,7999,4.941,248.5,3.584,5.606
"2010-12-28 06:06:00",577858,7999,5.08,249.6,3.687,5.508
"2010-12-28 06:08:00",577859,7999,4.933,249.6,3.475,5.429
"2010-12-28 06:10:00",577860,7999,4.785,249.8,5.324,5.312
"2010-12-28 06:12:00",577861,7999,4.765,252.6,2.74,5.351
"2010-12-28 06:14:00",577862,7999,4.739,252.5,2.709,5.292
"2010-12-28 06:16:00",577863,7999,4.711,249.7,3.356,5.233
"2010-12-28 06:18:00",577864,7999,4.853,248.5,3.22,5.272
"2010-12-28 06:20:00",577865,7999,5.155,245.1,2.737,5.586
"2010-12-28 06:22:00",577866,7999,5.423,247.3,3.197,5.919
"2010-12-28 06:24:00",577867,7999,5.333,245.2,2.459,5.704
"2010-12-28 06:26:00",577868,7999,5.053,247,3.442,5.468
"2010-12-28 06:28:00",577869,7999,5.012,244.6,2.547,5.429
"2010-12-28 06:30:00",577870,7999,5.075,245.6,3.892,5.625
"2010-12-28 06:32:00",577871,7999,4.979,246.9,2.323,5.802
"2010-12-28 06:34:00",577872,7999,5.088,248.6,2.983,5.664
"2010-12-28 06:36:00",577873,7999,4.731,250,3.048,5.116
"2010-12-28 06:38:00",577874,7999,4.918,249,2.685,5.233
"2010-12-28 06:40:00",577875,7999,4.858,247.5,2.493,5.214
"2010-12-28 06:42:00",577876,7999,4.756,248.2,3.38,5.135
"2010-12-28 06:44:00",577877,7999,4.906,249.3,4.924,5.468
"2010-12-28 06:46:00",577878,7999,5.067,248.6,1.998,5.606
"2010-12-28 06:48:00",577879,7999,5.197,250.7,2.612,5.586
"2010-12-28 06:50:00",577880,7999,5.163,250.3,3.191,5.488
"2010-12-28 06:52:00",577881,7999,4.831,252.7,3.165,5.331
"2010-12-28 06:54:00",577882,7999,4.82,248.8,2.896,5.351
"2010-12-28 06:56:00",577883,7999,5.07,249.7,2.608,5.37
"2010-12-28 06:58:00",577884,7999,4.978,250.4,2.636,5.429
"2010-12-28 07:00:00",577885,7999,4.766,249.8,2.447,5.214
"2010-12-28 07:02:00",577886,7999,4.821,249.5,2.588,5.312
"2010-12-28 07:04:00",577887,7999,4.8,250.8,2.877,5.508
"2010-12-28 07:06:00",577888,7999,5.235,248.7,2.677,5.743
"2010-12-28 07:08:00",577889,7999,5.187,248.4,3.188,5.782
"2010-12-28 07:10:00",577890,7999,5.064,249.9,4.43,5.39
"2010-12-28 07:12:00",577891,7999,5.03,250.7,2.603,5.586
"2010-12-28 07:14:00",577892,7999,5.295,249.6,3.02,5.684
"2010-12-28 07:16:00",577893,7999,5.495,245.3,3.901,5.919
"2010-12-28 07:18:00",577894,7999,5.25,245.7,3.169,5.919
"2010-12-28 07:20:00",577895,7999,5.298,243,2.702,5.919
"2010-12-28 07:22:00",577896,7999,5.349,245.1,3.372,5.782
"2010-12-28 07:24:00",577897,7999,5.432,246.3,3.521,6.076
"2010-12-28 07:26:00",577898,7999,5.261,247.9,3.696,6.037
"2010-12-28 07:28:00",577899,7999,5.316,247,3.717,5.978
"2010-12-28 07:30:00",577900,7999,5.403,245.1,3.36,5.821
"2010-12-28 07:32:00",577901,7999,5.558,245.8,3.135,6.037
"2010-12-28 07:34:00",577902,7999,5.2,246.8,3.779,5.527
"2010-12-28 07:36:00",577903,7999,4.831,247,4.329,5.351
"2010-12-28 07:38:00",577904,7999,5.234,245.4,3.443,5.821
"2010-12-28 07:40:00",577905,7999,5.334,243.1,2.43,5.998
"2010-12-28 07:42:00",577906,7999,5.464,244.4,3.303,6.017
"2010-12-28 07:44:00",577907,7999,5.4,243.8,3.564,5.743
"2010-12-28 07:46:00",577908,7999,5.223,245.6,2.424,5.939
"2010-12-28 07:48:00",577909,7999,5.441,245.4,4.327,5.86
"2010-12-28 07:50:00",577910,7999,5.081,244,2.884,5.625
"2010-12-28 07:52:00",577911,7999,5.166,245.3,3.254,5.606
"2010-12-28 07:54:00",577912,7999,5.018,246.1,3.44,5.41
"2010-12-28 07:56:00",577913,7999,4.893,244.9,3.62,5.312
"2010-12-28 07:58:00",577914,7999,4.991,246.2,2.856,5.684
"2010-12-28 08:00:00",577915,7999,4.966,244.7,2.833,5.429
"2010-12-28 08:02:00",577916,7999,4.931,243.1,2.251,5.547
"2010-12-28 08:04:00",577917,7999,4.901,243.3,2.331,5.566
"2010-12-28 08:06:00",577918,7999,4.73,245.1,3.176,5.155
"2010-12-28 08:08:00",577919,7999,4.944,245.5,4.214,5.488
"2010-12-28 08:10:00",577920,7999,4.827,246.6,3.178,5.233
"2010-12-28 08:12:00",577921,7999,4.952,247.8,3.748,5.508
"2010-12-28 08:14:00",577922,7999,5.042,245.4,6.053,5.527
"2010-12-28 08:16:00",577923,7999,5.111,247.7,3.461,5.586
"2010-12-28 08:18:00",577924,7999,5.165,247.9,3.242,5.664
"2010-12-28 08:20:00",577925,7999,5.196,244.6,2.639,5.919
"2010-12-28 08:22:00",577926,7999,5.309,242.5,3.099,5.821
"2010-12-28 08:24:00",577927,7999,5.141,243,2.892,5.606
"2010-12-28 08:26:00",577928,7999,5.487,243.2,2.872,5.9
"2010-12-28 08:28:00",577929,7999,5.387,243,2.637,5.841
"2010-12-28 08:30:00",577930,7999,5.219,242.9,2.484,5.684
"2010-12-28 08:32:00",577931,7999,5.224,244.8,3.337,5.566
"2010-12-28 08:34:00",577932,7999,4.932,244.9,3.115,5.292
"2010-12-28 08:36:00",577933,7999,5.153,246.7,2.758,5.527
"2010-12-28 08:38:00",577934,7999,5.263,247.1,3.29,5.684
"2010-12-28 08:40:00",577935,7999,5.222,247.1,2.711,5.919
"2010-12-28 08:42:00",577936,7999,5.072,246,3.28,5.664
"2010-12-28 08:44:00",577937,7999,5.112,248.9,3.259,5.625
"2010-12-28 08:46:00",577938,7999,5.039,246,3.078,5.704
"2010-12-28 08:48:00",577939,7999,5.027,246.7,3.209,5.802
"2010-12-28 08:50:00",577940,7999,5.121,247,2.927,5.527
"2010-12-28 08:52:00",577941,7999,5.111,247.7,3.32,5.645
"2010-12-28 08:54:00",577942,7999,4.809,247.4,4.966,5.272
"2010-12-28 08:56:00",577943,7999,5.201,247.5,2.654,5.743
"2010-12-28 08:58:00",577944,7999,5.348,246.8,3.975,5.958
"2010-12-28 09:00:00",577945,7999,4.944,247.1,2.96,5.625
"2010-12-28 09:02:00",577946,7999,4.79,249,4.316,5.488
"2010-12-28 09:04:00",577947,7999,4.821,248.7,4.078,5.488
"2010-12-28 09:06:00",577948,7999,4.545,253.1,3.473,5.057
"2010-12-28 09:08:00",577949,7999,4.75,252.4,2.78,5.625
"2010-12-28 09:10:00",577950,7999,4.842,251.3,3.206,5.41
"2010-12-28 09:12:00",577951,7999,4.946,252.1,3.228,5.292
"2010-12-28 09:14:00",577952,7999,4.835,250.4,3.824,5.41
"2010-12-28 09:16:00",577953,7999,4.715,254,3.144,5.233
"2010-12-28 09:18:00",577954,7999,4.384,254.1,3.686,4.763
"2010-12-28 09:20:00",577955,7999,4.301,254.9,2.625,5.037
"2010-12-28 09:22:00",577956,7999,4.751,253.3,2.716,5.253
"2010-12-28 09:24:00",577957,7999,4.718,252.1,3.022,5.037
"2010-12-28 09:26:00",577958,7999,4.485,252.1,3.034,4.861
"2010-12-28 09:28:00",577959,7999,4.266,250.7,3.035,4.704
"2010-12-28 09:30:00",577960,7999,4.105,251.5,2.666,4.665
"2010-12-28 09:32:00",577961,7999,4.605,250.3,3.644,5.076
"2010-12-28 09:34:00",577962,7999,4.76,249.7,3.655,4.939
"2010-12-28 09:36:00",577963,7999,4.487,250.8,3.162,5.057
"2010-12-28 09:38:00",577964,7999,4.791,247.1,5.916,5.37
"2010-12-28 09:40:00",577965,7999,4.895,247.7,2.649,5.625
"2010-12-28 09:42:00",577966,7999,4.902,245.2,3.242,5.351
"2010-12-28 09:44:00",577967,7999,4.825,246.7,4.83,5.606
"2010-12-28 09:46:00",577968,7999,4.78,245.8,2.886,5.566
"2010-12-28 09:48:00",577969,7999,4.567,243.9,3.55,4.978
"2010-12-28 09:50:00",577970,7999,4.807,243.6,3.235,5.253
"2010-12-28 09:52:00",577971,7999,4.813,244.4,2.443,5.41
"2010-12-28 09:54:00",577972,7999,4.755,243.1,3.298,5.174
"2010-12-28 09:56:00",577973,7999,4.769,243.8,4.033,5.194
"2010-12-28 09:58:00",577974,7999,4.617,246.2,3.223,5.174
"2010-12-28 10:00:00",577975,7999,4.594,245.9,3.548,5.037
"2010-12-28 10:02:00",577976,7999,4.633,247.8,2.57,5.057
"2010-12-28 10:04:00",577977,7999,4.596,247.4,2.628,4.9
"2010-12-28 10:06:00",577978,7999,4.461,248.4,2.81,4.861
"2010-12-28 10:08:00",577979,7999,4.538,248,4.189,4.978
"2010-12-28 10:10:00",577980,7999,4.461,248,2.351,4.939
"2010-12-28 10:12:00",577981,7999,4.534,248.4,2.162,4.939
"2010-12-28 10:14:00",577982,7999,4.319,247.4,3.392,4.959
"2010-12-28 10:16:00",577983,7999,4.493,247.5,3.949,4.998
"2010-12-28 10:18:00",577984,7999,4.784,249.5,2.449,5.174
"2010-12-28 10:20:00",577985,7999,4.7,251.2,3.721,5.194
"2010-12-28 10:22:00",577986,7999,4.777,252.2,3.551,5.39
"2010-12-28 10:24:00",577987,7999,4.698,250.5,4.248,5.135
"2010-12-28 10:26:00",577988,7999,4.786,248.7,3.165,5.155
"2010-12-28 10:28:00",577989,7999,4.639,247.8,3.504,5.292
"2010-12-28 10:30:00",577990,7999,4.729,247.4,3.591,5.468
"2010-12-28 10:32:00",577991,7999,4.662,249.2,3.9,5.076
"2010-12-28 10:34:00",577992,7999,4.961,247.9,2.74,5.684
"2010-12-28 10:36:00",577993,7999,4.731,247.7,4.927,5.096
"2010-12-28 10:38:00",577994,7999,4.63,249.4,3.421,5.331
"2010-12-28 10:40:00",577995,7999,4.674,249.1,2.536,5.096
"2010-12-28 10:42:00",577996,7999,4.665,249.1,3.217,5.135
"2010-12-28 10:44:00",577997,7999,4.819,248.4,2.616,5.292
"2010-12-28 10:46:00",577998,7999,4.732,248.7,3.434,5.116
"2010-12-28 10:48:00",577999,7999,4.662,248.9,3.093,5.214
"2010-12-28 10:50:00",578000,7999,4.809,248.7,3.017,5.527
"2010-12-28 10:52:00",578001,7999,4.906,248.6,2.256,5.233
"2010-12-28 10:54:00",578002,7999,4.841,247.5,2.553,5.351
"2010-12-28 10:56:00",578003,7999,4.979,246.2,2.361,5.39
"2010-12-28 10:58:00",578004,7999,4.999,248.8,3.22,5.331
"2010-12-28 11:00:00",578005,7999,4.936,249.2,2.419,5.272
"2010-12-28 11:02:00",578006,7999,4.827,248.6,2.879,5.351
"2010-12-28 11:04:00",578007,7999,4.772,248.2,3.464,5.331
"2010-12-28 11:06:00",578008,7999,4.971,248.8,2.556,5.292
"2010-12-28 11:08:00",578009,7999,5.021,247.8,3.218,5.468
"2010-12-28 11:10:00",578010,7999,4.992,248.5,2.959,5.41
"2010-12-28 11:12:00",578011,7999,4.655,249.3,2.55,5.018
"2010-12-28 11:14:00",578012,7999,4.624,249.8,4.036,5.351
"2010-12-28 11:16:00",578013,7999,4.679,248.8,3.62,5.116
"2010-12-28 11:18:00",578014,7999,4.844,248.7,2.358,5.312
"2010-12-28 11:20:00",578015,7999,4.554,248.7,2.937,5.174
"2010-12-28 11:22:00",578016,7999,4.848,249.5,3.667,5.312
"2010-12-28 11:24:00",578017,7999,4.866,247.2,2.642,5.449
"2010-12-28 11:26:00",578018,7999,4.8,247.8,2.848,5.272
"2010-12-28 11:28:00",578019,7999,4.656,247.3,3.973,5.155
"2010-12-28 11:30:00",578020,7999,4.786,247.1,3.417,5.155
"2010-12-28 11:32:00",578021,7999,4.74,246,4.607,5.292
"2010-12-28 11:34:00",578022,7999,4.782,245.7,3.376,5.449
"2010-12-28 11:36:00",578023,7999,4.823,244.8,2.958,5.429
"2010-12-28 11:38:00",578024,7999,4.736,245.6,2.817,5.155
"2010-12-28 11:40:00",578025,7999,4.833,244.1,2.842,5.331
"2010-12-28 11:42:00",578026,7999,4.691,247.1,4.091,5.233
"2010-12-28 11:44:00",578027,7999,4.713,246.5,3.701,5.292
"2010-12-28 11:46:00",578028,7999,4.824,246.5,2.775,5.253
"2010-12-28 11:48:00",578029,7999,4.911,246.3,3.163,5.429
"2010-12-28 11:50:00",578030,7999,4.795,248.7,3.058,5.214
"2010-12-28 11:52:00",578031,7999,4.853,248.9,4.356,5.292
"2010-12-28 11:54:00",578032,7999,4.733,249.5,3.266,5.468
"2010-12-28 11:56:00",578033,7999,4.829,249.4,3.22,5.37
"2010-12-28 11:58:00",578034,7999,4.874,248.7,3.502,5.194
"2010-12-28 12:00:00",578035,7999,4.795,249.6,3.455,5.449
"2010-12-28 12:02:00",578036,7999,4.755,247.9,3.839,5.214
"2010-12-28 12:04:00",578037,7999,4.89,247.9,3.564,5.135
"2010-12-28 12:06:00",578038,7999,4.927,248.7,3.557,5.39
"2010-12-28 12:08:00",578039,7999,4.674,251.1,3.714,5.116
"2010-12-28 12:10:00",578040,7999,4.817,250.1,3.274,5.233
"2010-12-28 12:12:00",578041,7999,4.774,251.7,3.848,5.116
"2010-12-28 12:14:00",578042,7999,4.583,254.2,3.532,5.076
"2010-12-28 12:16:00",578043,7999,4.694,251.5,3.867,5.174
"2010-12-28 12:18:00",578044,7999,4.956,250.1,3.295,5.566
"2010-12-28 12:20:00",578045,7999,4.809,249.8,3.315,5.41
"2010-12-28 12:22:00",578046,7999,4.833,247.9,2.741,5.331
"2010-12-28 12:24:00",578047,7999,4.897,248.9,4.574,5.292
"2010-12-28 12:26:00",578048,7999,4.802,250.8,2.125,5.253
"2010-12-28 12:28:00",578049,7999,4.747,250.7,3.058,5.076
"2010-12-28 12:30:00",578050,7999,4.798,247.2,3.025,5.194
"2010-12-28 12:32:00",578051,7999,4.821,246.7,3.893,5.135
"2010-12-28 12:34:00",578052,7999,4.926,248.6,3.269,5.272
"2010-12-28 12:36:00",578053,7999,4.79,250.3,3.93,5.096
"2010-12-28 12:38:00",578054,7999,4.676,249.6,3.736,5.351
"2010-12-28 12:40:00",578055,7999,4.693,246.2,2.178,5.155
"2010-12-28 12:42:00",578056,7999,4.858,243.4,2.832,5.429
"2010-12-28 12:44:00",578057,7999,4.867,244.1,2.48,5.37
"2010-12-28 12:46:00",578058,7999,4.82,245.6,2.933,5.096
"2010-12-28 12:48:00",578059,7999,4.886,246,2.802,5.312
"2010-12-28 12:50:00",578060,7999,4.809,244.9,7.762,5.174
"2010-12-28 12:52:00",578061,7999,4.702,247.6,3.167,5.018
"2010-12-28 12:54:00",578062,7999,4.798,248.2,3.714,5.233
"2010-12-28 12:56:00",578063,7999,4.8,248.6,2.159,5.233
"2010-12-28 12:58:00",578064,7999,4.892,246.8,2.951,5.312
"2010-12-28 13:00:00",578065,7999,5.016,246.7,2.847,5.527
"2010-12-28 13:02:00",578066,7999,4.844,245.9,7.765,5.41
"2010-12-28 13:04:00",578067,7999,4.724,247.6,2.156,5.292
"2010-12-28 13:06:00",578068,7999,4.896,246,3.237,5.468
"2010-12-28 13:08:00",578069,7999,4.706,247.8,2.948,5.214
"2010-12-28 13:10:00",578070,7999,4.714,246.9,4.341,5.253
"2010-12-28 13:12:00",578071,7999,4.882,245.8,3.546,5.39
"2010-12-28 13:14:00",578072,7999,4.826,248.5,3.375,5.351
"2010-12-28 13:16:00",578073,7999,4.763,251.5,2.793,5.214
"2010-12-28 13:18:00",578074,7999,4.94,250.4,3.807,5.429
"2010-12-28 13:20:00",578075,7999,4.791,249.5,3.071,5.253
"2010-12-28 13:22:00",578076,7999,4.685,250.4,3.379,5.39
"2010-12-28 13:24:00",578077,7999,4.721,250.9,3.573,5.253
"2010-12-28 13:26:00",578078,7999,4.819,247.8,3.598,5.214
"2010-12-28 13:28:00",578079,7999,4.68,250,3.971,5.155
"2010-12-28 13:30:00",578080,7999,4.706,247.6,3.398,5.155
"2010-12-28 13:32:00",578081,7999,4.725,249.4,2.875,5.155
"2010-12-28 13:34:00",578082,7999,4.457,251,2.985,4.861
"2010-12-28 13:36:00",578083,7999,4.545,251,3.673,5.096
"2010-12-28 13:38:00",578084,7999,4.632,250.8,2.926,5.096
"2010-12-28 13:40:00",578085,7999,4.52,251.8,2.331,4.998
"2010-12-28 13:42:00",578086,7999,4.695,250.7,2.551,5.155
"2010-12-28 13:44:00",578087,7999,4.344,252.7,2.772,4.743
"2010-12-28 13:46:00",578088,7999,4.602,253.9,3.858,5.076
"2010-12-28 13:48:00",578089,7999,4.63,251.8,2.884,4.978
"2010-12-28 13:50:00",578090,7999,4.413,249.9,3.749,4.822
"2010-12-28 13:52:00",578091,7999,4.275,249.6,1.858,4.665
"2010-12-28 13:54:00",578092,7999,4.387,248.2,2.607,4.782
"2010-12-28 13:56:00",578093,7999,4.289,247,2.776,4.822
"2010-12-28 13:58:00",578094,7999,4.338,245.1,2.192,4.822
"2010-12-28 14:00:00",578095,7999,4.626,245.9,2.572,5.214
"2010-12-28 14:02:00",578096,7999,4.557,246.2,3.254,5.174
"2010-12-28 14:04:00",578097,7999,4.474,248,2.902,5.116
"2010-12-28 14:06:00",578098,7999,4.586,248.4,3.131,5.233
"2010-12-28 14:08:00",578099,7999,4.834,248.1,2.49,5.272
"2010-12-28 14:10:00",578100,7999,4.468,249.4,3.948,4.861
"2010-12-28 14:12:00",578101,7999,4.352,247.3,5.018,4.92
"2010-12-28 14:14:00",578102,7999,4.617,248.1,3.726,5.292
"2010-12-28 14:16:00",578103,7999,4.559,247.1,3.188,4.939
"2010-12-28 14:18:00",578104,7999,4.525,250.1,3.711,5.214
"2010-12-28 14:20:00",578105,7999,4.594,248.5,3.004,5.076
"2010-12-28 14:22:00",578106,7999,4.737,245.1,2.592,5.508
"2010-12-28 14:24:00",578107,7999,4.764,244.1,3.173,5.253
"2010-12-28 14:26:00",578108,7999,4.629,244,3.963,5.233
"2010-12-28 14:28:00",578109,7999,4.735,246.6,3.116,5.37
"2010-12-28 14:30:00",578110,7999,4.76,246.8,3.839,5.194
"2010-12-28 14:32:00",578111,7999,4.653,249.2,2.58,5.155
"2010-12-28 14:34:00",578112,7999,4.577,249.2,3.427,5.018
"2010-12-28 14:36:00",578113,7999,4.59,247.3,2.334,4.978
"2010-12-28 14:38:00",578114,7999,4.518,246.9,3.016,4.959
"2010-12-28 14:40:00",578115,7999,4.689,245.8,3.023,5.214
"2010-12-28 14:42:00",578116,7999,4.537,246.9,3.374,4.9
"2010-12-28 14:44:00",578117,7999,4.618,245.2,3.113,4.998
"2010-12-28 14:46:00",578118,7999,4.573,244.8,3.396,4.978
"2010-12-28 14:48:00",578119,7999,4.525,243.1,2.839,5.116
"2010-12-28 14:50:00",578120,7999,4.609,241.3,2.905,5.076
"2010-12-28 14:52:00",578121,7999,4.458,242.3,3.679,4.861
"2010-12-28 14:54:00",578122,7999,4.507,242.7,3.662,5.096
"2010-12-28 14:56:00",578123,7999,4.878,239.2,6.717,5.253
"2010-12-28 14:58:00",578124,7999,4.834,238.1,3.469,5.331
"2010-12-28 15:00:00",578125,7999,4.65,238.1,3.674,5.233
"2010-12-28 15:02:00",578126,7999,4.78,241.2,3.72,5.39
"2010-12-28 15:04:00",578127,7999,4.462,243.5,3.777,4.998
"2010-12-28 15:06:00",578128,7999,4.59,246.2,7.794,5.057
"2010-12-28 15:08:00",578129,7999,4.718,248,3.377,5.214
"2010-12-28 15:10:00",578130,7999,4.587,249,2.79,5.135
"2010-12-28 15:12:00",578131,7999,4.642,247.4,2.418,5.076
"2010-12-28 15:14:00",578132,7999,4.648,248,2.248,5.057
"2010-12-28 15:16:00",578133,7999,4.524,246.8,4.127,5.057
"2010-12-28 15:18:00",578134,7999,4.701,247.1,3.615,5.135
"2010-12-28 15:20:00",578135,7999,4.717,248.1,2.99,5.155
"2010-12-28 15:22:00",578136,7999,4.608,245.8,2.508,4.978
"2010-12-28 15:24:00",578137,7999,4.641,247.2,2.778,5.135
"2010-12-28 15:26:00",578138,7999,4.773,246.7,3.114,5.233
"2010-12-28 15:28:00",578139,7999,4.871,244.7,7.161,5.135
"2010-12-28 15:30:00",578140,7999,4.784,248.1,2.293,5.057
"2010-12-28 15:32:00",578141,7999,4.688,246.2,5.467,5.116
"2010-12-28 15:34:00",578142,7999,4.8,247.7,2.566,5.116
"2010-12-28 15:36:00",578143,7999,4.617,247.8,3.463,5.116
"2010-12-28 15:38:00",578144,7999,4.866,247.6,2.397,5.272
"2010-12-28 15:40:00",578145,7999,4.861,246.4,3.91,5.214
"2010-12-28 15:42:00",578146,7999,4.884,247,2.369,5.468
"2010-12-28 15:44:00",578147,7999,4.775,248.4,2.934,5.155
"2010-12-28 15:46:00",578148,7999,4.706,249.5,3.344,5.018
"2010-12-28 15:48:00",578149,7999,4.548,249.5,3.489,5.116
"2010-12-28 15:50:00",578150,7999,4.715,248.1,2.272,5.155
"2010-12-28 15:52:00",578151,7999,4.754,245.4,2.862,5.116
"2010-12-28 15:54:00",578152,7999,4.776,244.1,3.089,5.155
"2010-12-28 15:56:00",578153,7999,4.756,244.6,3.308,5.351
"2010-12-28 15:58:00",578154,7999,4.832,243.8,2.027,5.155
"2010-12-28 16:00:00",578155,7999,4.739,245.1,3.06,5.272
"2010-12-28 16:02:00",578156,7999,4.675,245,2.335,5.292
"2010-12-28 16:04:00",578157,7999,4.923,244.9,3.703,5.272
"2010-12-28 16:06:00",578158,7999,4.682,245.7,3.434,5.174
"2010-12-28 16:08:00",578159,7999,4.609,246.5,2.369,5.194
"2010-12-28 16:10:00",578160,7999,4.738,245.8,2.399,5.037
"2010-12-28 16:12:00",578161,7999,4.762,244.5,4.377,5.076
"2010-12-28 16:14:00",578162,7999,4.548,246.7,2.323,4.861
"2010-12-28 16:16:00",578163,7999,4.724,247.5,2.857,5.076
"2010-12-28 16:18:00",578164,7999,4.631,244.8,3.178,5.076
"2010-12-28 16:20:00",578165,7999,4.942,245.9,4.849,5.194
"2010-12-28 16:22:00",578166,7999,4.784,245,5.16,5.174
"2010-12-28 16:24:00",578167,7999,4.718,245.5,2.831,5.155
"2010-12-28 16:26:00",578168,7999,4.49,247.7,2.852,4.92
"2010-12-28 16:28:00",578169,7999,4.546,249.2,2.019,4.959
"2010-12-28 16:30:00",578170,7999,4.595,247.9,3.452,5.037
"2010-12-28 16:32:00",578171,7999,4.634,248.4,4.088,5.037
"2010-12-28 16:34:00",578172,7999,4.59,246.2,3.301,5.135
"2010-12-28 16:36:00",578173,7999,4.564,247.3,4.415,5.018
"2010-12-28 16:38:00",578174,7999,4.206,248.3,3.202,4.547
"2010-12-28 16:40:00",578175,7999,4.323,249.4,4.767,4.704
"2010-12-28 16:42:00",578176,7999,4.287,251.3,2.944,4.665
"2010-12-28 16:44:00",578177,7999,4.509,249.3,4.034,4.861
"2010-12-28 16:46:00",578178,7999,4.528,248.4,3.025,5.057
"2010-12-28 16:48:00",578179,7999,4.491,248.2,2.595,4.939
"2010-12-28 16:50:00",578180,7999,4.457,246.3,2.728,4.959
"2010-12-28 16:52:00",578181,7999,4.577,246.3,4.115,5.174
"2010-12-28 16:54:00",578182,7999,4.763,246.5,3.474,5.174
"2010-12-28 16:56:00",578183,7999,4.72,245,3.377,5.018
"2010-12-28 16:58:00",578184,7999,4.725,245.2,2.639,5.351
"2010-12-28 17:00:00",578185,7999,4.804,244.4,3.084,5.41
"2010-12-28 17:02:00",578186,7999,4.789,244,3.268,5.155
"2010-12-28 17:04:00",578187,7999,4.767,247.1,2.669,5.429
"2010-12-28 17:06:00",578188,7999,5.012,245,3.659,5.41
"2010-12-28 17:08:00",578189,7999,4.981,246.4,3.04,5.586
"2010-12-28 17:10:00",578190,7999,4.974,246.4,4.478,5.488
"2010-12-28 17:12:00",578191,7999,5.045,245.3,3.635,5.449
"2010-12-28 17:14:00",578192,7999,5.111,248.3,3.017,5.664
"2010-12-28 17:16:00",578193,7999,5.121,246.2,5.579,5.762
"2010-12-28 17:18:00",578194,7999,5.311,245.5,7.138,5.841
"2010-12-28 17:20:00",578195,7999,5.111,248.2,2.824,5.606
"2010-12-28 17:22:00",578196,7999,4.999,249.8,4.196,5.39
"2010-12-28 17:24:00",578197,7999,4.951,250.7,2.181,5.41
"2010-12-28 17:26:00",578198,7999,5.053,251.3,2.798,5.488
"2010-12-28 17:28:00",578199,7999,4.568,252.2,3.331,4.939
"2010-12-28 17:30:00",578200,7999,4.571,251.4,2.696,4.978
"2010-12-28 17:32:00",578201,7999,4.629,250,2.598,4.959
"2010-12-28 17:34:00",578202,7999,4.684,250.1,3.016,5.096
"2010-12-28 17:36:00",578203,7999,4.793,251.3,3.063,5.331
"2010-12-28 17:38:00",578204,7999,4.886,248.2,3.319,5.292
"2010-12-28 17:40:00",578205,7999,5.024,246.6,2.403,5.468
"2010-12-28 17:42:00",578206,7999,4.99,246.6,4.128,5.547
"2010-12-28 17:44:00",578207,7999,4.88,245.6,2.914,5.214
"2010-12-28 17:46:00",578208,7999,5.021,243.9,3.564,5.684
"2010-12-28 17:48:00",578209,7999,5.179,242.9,8.42,5.782
"2010-12-28 17:50:00",578210,7999,5.073,246,3.532,5.586
"2010-12-28 17:52:00",578211,7999,4.982,247.3,3.647,5.645
"2010-12-28 17:54:00",578212,7999,4.916,249.5,4.535,5.272
"2010-12-28 17:56:00",578213,7999,5.002,249.2,3.624,5.723
"2010-12-28 17:58:00",578214,7999,4.982,249.2,4.127,5.664
"2010-12-28 18:00:00",578215,7999,5.138,249.7,3.29,5.488
"2010-12-28 18:02:00",578216,7999,4.808,247.9,3.266,5.194
"2010-12-28 18:04:00",578217,7999,4.984,246.9,5.385,5.488
"2010-12-28 18:06:00",578218,7999,4.848,250.7,3.09,5.292
"2010-12-28 18:08:00",578219,7999,4.733,252,2.356,5.351
"2010-12-28 18:10:00",578220,7999,4.791,250.6,4.195,5.292
"2010-12-28 18:12:00",578221,7999,4.819,247.5,2.477,5.233
"2010-12-28 18:14:00",578222,7999,4.929,245.4,3.232,5.429
"2010-12-28 18:16:00",578223,7999,4.788,246.8,2.709,5.41
"2010-12-28 18:18:00",578224,7999,4.788,246,3.45,5.351
"2010-12-28 18:20:00",578225,7999,4.894,245.6,4.086,5.272
"2010-12-28 18:22:00",578226,7999,4.876,246.9,3.366,5.449
"2010-12-28 18:24:00",578227,7999,5.049,245.4,11.18,5.468
"2010-12-28 18:26:00",578228,7999,4.844,248,3.433,5.429
"2010-12-28 18:28:00",578229,7999,5.101,248,3.022,5.586
"2010-12-28 18:30:00",578230,7999,4.784,245.7,6.309,5.155
"2010-12-28 18:32:00",578231,7999,5.057,245.7,3.034,5.312
"2010-12-28 18:34:00",578232,7999,4.927,245.6,2.885,5.331
"2010-12-28 18:36:00",578233,7999,5.009,244.9,3.322,5.449
"2010-12-28 18:38:00",578234,7999,5.002,245.3,4.316,5.37
"2010-12-28 18:40:00",578235,7999,4.851,247,4.491,5.233
"2010-12-28 18:42:00",578236,7999,4.965,247.3,3.379,5.488
"2010-12-28 18:44:00",578237,7999,4.959,245,4.742,5.586
"2010-12-28 18:46:00",578238,7999,4.933,246,4.235,5.468
"2010-12-28 18:48:00",578239,7999,4.913,245.3,2.973,5.312
"2010-12-28 18:50:00",578240,7999,5.051,246.1,3.851,5.527
"2010-12-28 18:52:00",578241,7999,5.077,246.6,3.073,5.449
"2010-12-28 18:54:00",578242,7999,5.098,246.4,2.631,5.704
"2010-12-28 18:56:00",578243,7999,4.925,246.4,3.719,5.664
"2010-12-28 18:58:00",578244,7999,5.003,245.9,3.455,5.88
"2010-12-28 19:00:00",578245,7999,5.146,244.2,10.25,5.704
"2010-12-28 19:02:00",578246,7999,5.134,245.4,2.195,5.586
"2010-12-28 19:04:00",578247,7999,4.976,248.6,3.742,5.508
"2010-12-28 19:06:00",578248,7999,4.953,248.2,3.296,5.41
"2010-12-28 19:08:00",578249,7999,4.9,248.8,4.117,5.488
"2010-12-28 19:10:00",578250,7999,4.654,247.6,4.122,5.194
"2010-12-28 19:12:00",578251,7999,4.881,246.8,3.838,5.312
"2010-12-28 19:14:00",578252,7999,4.743,246.7,2.97,5.194
"2010-12-28 19:16:00",578253,7999,4.737,246.1,4.054,5.508
"2010-12-28 19:18:00",578254,7999,4.858,247.3,3.249,5.312
"2010-12-28 19:20:00",578255,7999,4.664,246.6,4.216,4.959
"2010-12-28 19:22:00",578256,7999,4.654,246.3,4.271,5.076
"2010-12-28 19:24:00",578257,7999,4.96,246.3,2.183,5.351
"2010-12-28 19:26:00",578258,7999,4.883,247,2.373,5.429
"2010-12-28 19:28:00",578259,7999,4.91,246.8,3.965,5.41
"2010-12-28 19:30:00",578260,7999,4.953,245.5,3.616,5.41
"2010-12-28 19:32:00",578261,7999,5.076,244.1,2.982,5.449
"2010-12-28 19:34:00",578262,7999,5.031,245.6,3.048,5.429
"2010-12-28 19:36:00",578263,7999,4.9,245.4,3.213,5.468
"2010-12-28 19:38:00",578264,7999,4.751,247.1,4.32,5.233
"2010-12-28 19:40:00",578265,7999,4.786,246.6,4.176,5.37
"2010-12-28 19:42:00",578266,7999,4.884,245.1,5.634,5.351
"2010-12-28 19:44:00",578267,7999,4.94,244.6,3.488,5.449
"2010-12-28 19:46:00",578268,7999,4.898,244.9,3.841,5.174
"2010-12-28 19:48:00",578269,7999,4.97,247.4,3.137,5.331
"2010-12-28 19:50:00",578270,7999,4.878,245.3,3.233,5.39
"2010-12-28 19:52:00",578271,7999,4.862,245.9,4.198,5.508
"2010-12-28 19:54:00",578272,7999,4.778,245.1,2.81,5.449
"2010-12-28 19:56:00",578273,7999,4.943,244.2,2.454,5.468
"2010-12-28 19:58:00",578274,7999,5.184,244.4,2.68,5.547
"2010-12-28 20:00:00",578275,7999,5.171,245.1,3.496,5.978
"2010-12-28 20:02:00",578276,7999,5.359,242.7,5.639,5.978
"2010-12-28 20:04:00",578277,7999,4.965,247,4.211,5.39
"2010-12-28 20:06:00",578278,7999,5.244,246.9,4.197,5.802
"2010-12-28 20:08:00",578279,7999,5.367,245.6,4.477,5.998
"2010-12-28 20:10:00",578280,7999,5.132,244.1,3.699,5.566
"2010-12-28 20:12:00",578281,7999,5.304,242.9,3.188,5.841
"2010-12-28 20:14:00",578282,7999,5.328,240.5,3.035,5.762
"2010-12-28 20:16:00",578283,7999,4.971,238.7,4.37,5.508
"2010-12-28 20:18:00",578284,7999,5.143,239.9,4.013,5.86
"2010-12-28 20:20:00",578285,7999,4.925,240.4,3.913,5.272
"2010-12-28 20:22:00",578286,7999,4.761,244,3.676,5.488
"2010-12-28 20:24:00",578287,7999,4.919,243.8,2.714,5.429
"2010-12-28 20:26:00",578288,7999,4.968,245.2,2.905,5.684
"2010-12-28 20:28:00",578289,7999,5.101,245.8,4.073,5.723
"2010-12-28 20:30:00",578290,7999,5.105,245.5,3.032,5.625
"2010-12-28 20:32:00",578291,7999,5.012,244.4,3.679,5.351
"2010-12-28 20:34:00",578292,7999,5.005,244.9,3.897,5.606
"2010-12-28 20:36:00",578293,7999,5.077,243.2,3.449,5.527
"2010-12-28 20:38:00",578294,7999,5.183,242.5,3.87,5.684
"2010-12-28 20:40:00",578295,7999,5.083,240.4,9.03,5.566
"2010-12-28 20:42:00",578296,7999,5.299,240.4,3.634,5.645
"2010-12-28 20:44:00",578297,7999,5.25,244.3,2.868,5.606
"2010-12-28 20:46:00",578298,7999,5.132,245,3.986,5.998
"2010-12-28 20:48:00",578299,7999,5.274,245.4,3.321,5.821
"2010-12-28 20:50:00",578300,7999,5.044,245.2,3.417,5.645
"2010-12-28 20:52:00",578301,7999,5.127,245.2,2.642,5.664
"2010-12-28 20:54:00",578302,7999,4.937,244.1,4.34,5.429
"2010-12-28 20:56:00",578303,7999,5.049,242.9,3.092,5.508
"2010-12-28 20:58:00",578304,7999,5.17,244,2.917,5.625
"2010-12-28 21:00:00",578305,7999,4.92,245.9,2.463,5.468
"2010-12-28 21:02:00",578306,7999,4.813,243.1,6.897,5.233
"2010-12-28 21:04:00",578307,7999,4.899,245.7,4.182,5.39
"2010-12-28 21:06:00",578308,7999,4.912,247.4,3.306,5.214
"2010-12-28 21:08:00",578309,7999,5.112,245.9,3.679,5.606
"2010-12-28 21:10:00",578310,7999,5.051,248.8,3.312,5.508
"2010-12-28 21:12:00",578311,7999,5.112,248.4,3.157,5.841
"2010-12-28 21:14:00",578312,7999,4.917,247.6,5.979,5.684
"2010-12-28 21:16:00",578313,7999,5.263,247.3,4.86,5.821
"2010-12-28 21:18:00",578314,7999,5.349,248,4.158,5.86
"2010-12-28 21:20:00",578315,7999,5.129,250,3.111,5.566
"2010-12-28 21:22:00",578316,7999,5.166,248.5,3.523,5.743
"2010-12-28 21:24:00",578317,7999,5.242,246.8,4.275,5.684
"2010-12-28 21:26:00",578318,7999,5.214,246.2,4.034,5.762
"2010-12-28 21:28:00",578319,7999,5.357,248.2,3.151,5.841
"2010-12-28 21:30:00",578320,7999,5.247,248.6,4.126,5.664
"2010-12-28 21:32:00",578321,7999,5.285,249.8,4.547,5.958
"2010-12-28 21:34:00",578322,7999,5.151,249.2,4.033,5.802
"2010-12-28 21:36:00",578323,7999,4.731,251.7,3.786,5.351
"2010-12-28 21:38:00",578324,7999,5.031,251.1,3.265,5.429
"2010-12-28 21:40:00",578325,7999,5.002,252.1,2.924,5.468
"2010-12-28 21:42:00",578326,7999,4.804,252.1,2.145,5.135
"2010-12-28 21:44:00",578327,7999,4.815,254.5,3.61,5.253
"2010-12-28 21:46:00",578328,7999,4.939,251.9,3.322,5.86
"2010-12-28 21:48:00",578329,7999,5.153,252.8,3.256,5.821
"2010-12-28 21:50:00",578330,7999,5.174,251.7,3.347,5.606
"2010-12-28 21:52:00",578331,7999,5.111,252.1,2.576,5.606
"2010-12-28 21:54:00",578332,7999,5.007,251.4,3.127,5.664
"2010-12-28 21:56:00",578333,7999,5.054,251.4,3.175,5.527
"2010-12-28 21:58:00",578334,7999,5.197,250.4,3.977,5.684
"2010-12-28 22:00:00",578335,7999,5.09,250.1,3.067,5.547
"2010-12-28 22:02:00",578336,7999,5.049,247.5,3.542,5.743
"2010-12-28 22:04:00",578337,7999,5.101,248.8,2.756,5.547
"2010-12-28 22:06:00",578338,7999,4.938,247.1,2.486,5.41
"2010-12-28 22:08:00",578339,7999,5.098,245.4,3.274,5.429
"2010-12-28 22:10:00",578340,7999,5.089,246.7,4.319,5.488
"2010-12-28 22:12:00",578341,7999,5.204,246.5,3.537,5.86
"2010-12-28 22:14:00",578342,7999,5.366,245.7,2.967,5.821
"2010-12-28 22:16:00",578343,7999,5.278,248.8,3.297,5.664
"2010-12-28 22:18:00",578344,7999,5.078,248.2,3.966,5.802
"2010-12-28 22:20:00",578345,7999,5.17,246.9,7.77,5.664
"2010-12-28 22:22:00",578346,7999,5.018,246.6,4.153,5.586
"2010-12-28 22:24:00",578347,7999,5.059,247.9,4.055,5.684
"2010-12-28 22:26:00",578348,7999,5.178,248.8,3.508,5.566
"2010-12-28 22:28:00",578349,7999,5.178,247.3,4.773,5.704
"2010-12-28 22:30:00",578350,7999,5.008,250.8,4.256,5.449
"2010-12-28 22:32:00",578351,7999,4.978,250.1,3.31,5.527
"2010-12-28 22:34:00",578352,7999,5.147,249.1,3.251,5.743
"2010-12-28 22:36:00",578353,7999,5.161,248.8,3.188,5.606
"2010-12-28 22:38:00",578354,7999,5.144,247.8,3.537,5.625
"2010-12-28 22:40:00",578355,7999,4.873,249,3.633,5.351
"2010-12-28 22:42:00",578356,7999,4.926,251.4,3.754,5.312
"2010-12-28 22:44:00",578357,7999,4.875,248.7,3.465,5.449
"2010-12-28 22:46:00",578358,7999,4.925,249.9,4.129,5.527
"2010-12-28 22:48:00",578359,7999,5.132,249.4,3.394,5.547
"2010-12-28 22:50:00",578360,7999,5.321,247.1,2.813,5.821
"2010-12-28 22:52:00",578361,7999,5.303,246.8,4.205,5.9
"2010-12-28 22:54:00",578362,7999,5.405,245.8,2.571,5.9
"2010-12-28 22:56:00",578363,7999,5.485,243.3,3.212,5.958
"2010-12-28 22:58:00",578364,7999,5.282,243,2.909,5.645
"2010-12-28 23:00:00",578365,7999,5,241.8,4.438,5.606
"2010-12-28 23:02:00",578366,7999,5.042,244.6,3.695,5.606
"2010-12-28 23:04:00",578367,7999,5.107,244.9,3.051,5.645
"2010-12-28 23:06:00",578368,7999,5.388,244.8,3.524,5.86
"2010-12-28 23:08:00",578369,7999,5.258,243.6,2.582,5.743
"2010-12-28 23:10:00",578370,7999,5.402,243.7,4.08,6.213
"2010-12-28 23:12:00",578371,7999,5.707,244.1,7.307,6.194
"2010-12-28 23:14:00",578372,7999,5.67,246.4,2.586,6.135
"2010-12-28 23:16:00",578373,7999,5.615,244.4,4.807,6.056
"2010-12-28 23:18:00",578374,7999,5.581,243.5,2.773,6.272
"2010-12-28 23:20:00",578375,7999,5.339,244.1,3.208,6.056
"2010-12-28 23:22:00",578376,7999,5.383,246.1,3.372,5.919
"2010-12-28 23:24:00",578377,7999,5.468,245.8,2.184,5.958
"2010-12-28 23:26:00",578378,7999,5.392,246.7,5.256,5.802
"2010-12-28 23:28:00",578379,7999,5.305,246,3.985,5.704
"2010-12-28 23:30:00",578380,7999,5.226,245.2,4.768,5.723
"2010-12-28 23:32:00",578381,7999,5.186,247.9,3.962,5.645
"2010-12-28 23:34:00",578382,7999,5.135,246.2,6.418,5.664
"2010-12-28 23:36:00",578383,7999,4.989,247.6,4.64,5.625
"2010-12-28 23:38:00",578384,7999,4.987,247.1,6.739,5.488
"2010-12-28 23:40:00",578385,7999,5.004,247.5,4.44,5.488
"2010-12-28 23:42:00",578386,7999,5.045,250.2,3.996,5.762
"2010-12-28 23:44:00",578387,7999,5.201,249.3,2.802,5.625
"2010-12-28 23:46:00",578388,7999,5.336,248.1,11.42,5.939
"2010-12-28 23:48:00",578389,7999,5.171,251.1,2.975,6.017
"2010-12-28 23:50:00",578390,7999,5.192,247.8,3.705,5.586
"2010-12-28 23:52:00",578391,7999,5.21,246,2.821,5.645
"2010-12-28 23:54:00",578392,7999,5.156,245.5,3.949,5.488
"2010-12-28 23:56:00",578393,7999,5.298,246.8,4.016,5.684
"2010-12-28 23:58:00",578394,7999,5.353,245.6,3.911,5.821
"2010-12-29 00:00:00",578395,7999,5.3,247,4.067,5.684
"2010-12-29 00:02:00",578396,7999,5.315,246.4,2.275,5.86
"2010-12-29 00:04:00",578397,7999,5.369,246,2.454,6.017
"2010-12-29 00:06:00",578398,7999,5.518,245.1,3.995,5.978
"2010-12-29 00:08:00",578399,7999,5.352,243.1,4.345,5.684
"2010-12-29 00:10:00",578400,7999,5.445,243,3.578,6.096
"2010-12-29 00:12:00",578401,7999,5.28,243.7,2.289,5.86
"2010-12-29 00:14:00",578402,7999,5.271,243.6,4.642,5.743
"2010-12-29 00:16:00",578403,7999,5.285,242.2,3.435,5.919
"2010-12-29 00:18:00",578404,7999,5.258,240.8,2.854,5.704
"2010-12-29 00:20:00",578405,7999,5.405,240.8,4.576,5.684
"2010-12-29 00:22:00",578406,7999,5.532,241.2,2.994,6.174
"2010-12-29 00:24:00",578407,7999,5.463,240.5,2.935,6.154
"2010-12-29 00:26:00",578408,7999,5.434,240.5,2.997,6.056
"2010-12-29 00:28:00",578409,7999,5.425,241.7,3.417,6.115
"2010-12-29 00:30:00",578410,7999,5.465,241.3,3.922,5.86
"2010-12-29 00:32:00",578411,7999,5.568,242.4,3.76,6.429
"2010-12-29 00:34:00",578412,7999,5.549,242.7,2.851,5.978
"2010-12-29 00:36:00",578413,7999,5.48,243.2,3.292,6.037
"2010-12-29 00:38:00",578414,7999,5.281,242.6,5.394,6.448
"2010-12-29 00:40:00",578415,7999,5.567,243.5,3.423,6.076
"2010-12-29 00:42:00",578416,7999,5.772,240.3,4.03,6.213
"2010-12-29 00:44:00",578417,7999,5.513,242.6,4.245,6.135
"2010-12-29 00:46:00",578418,7999,5.451,240.1,5.905,5.998
"2010-12-29 00:48:00",578419,7999,5.482,241.2,11.6,6.076
"2010-12-29 00:50:00",578420,7999,5.29,243.2,4.761,5.782
"2010-12-29 00:52:00",578421,7999,5.378,246.5,2.725,5.939
"2010-12-29 00:54:00",578422,7999,5.308,246.4,5.676,5.723
"2010-12-29 00:56:00",578423,7999,5.498,247.5,4.872,6.213
"2010-12-29 00:58:00",578424,7999,5.524,245.5,7.797,6.037
"2010-12-29 01:00:00",578425,7999,5.381,248,3.964,5.743
"2010-12-29 01:02:00",578426,7999,5.444,248.2,7.23,5.978
"2010-12-29 01:04:00",578427,7999,5.491,249.6,4.572,6.037
"2010-12-29 01:06:00",578428,7999,5.82,248.3,3.587,6.488
"2010-12-29 01:08:00",578429,7999,5.715,247.9,4.264,6.213
"2010-12-29 01:10:00",578430,7999,5.854,244.7,7.53,6.311
"2010-12-29 01:12:00",578431,7999,6.104,245.6,3.907,6.86
"2010-12-29 01:14:00",578432,7999,6.128,245.8,3.512,6.703
"2010-12-29 01:16:00",578433,7999,5.897,246,3.84,6.448
"2010-12-29 01:18:00",578434,7999,6.029,244.9,4.39,6.566
"2010-12-29 01:20:00",578435,7999,5.76,243,3.352,6.35
"2010-12-29 01:22:00",578436,7999,5.898,244,2.75,6.468
"2010-12-29 01:24:00",578437,7999,5.728,241.8,3.244,6.272
"2010-12-29 01:26:00",578438,7999,5.551,241.1,2.359,5.958
"2010-12-29 01:28:00",578439,7999,5.711,241.4,3.345,6.331
"2010-12-29 01:30:00",578440,7999,5.735,243.4,2.387,6.272
"2010-12-29 01:32:00",578441,7999,5.484,243.3,3.07,6.115
"2010-12-29 01:34:00",578442,7999,5.491,243.7,2.343,6.017
"2010-12-29 01:36:00",578443,7999,5.677,241.9,3.597,6.154
"2010-12-29 01:38:00",578444,7999,5.791,243.4,2.638,6.154
"2010-12-29 01:40:00",578445,7999,5.91,242.5,3.386,6.546
"2010-12-29 01:42:00",578446,7999,5.772,242.7,4.206,6.35
"2010-12-29 01:44:00",578447,7999,5.654,244.6,2.551,6.311
"2010-12-29 01:46:00",578448,7999,5.82,244.5,3.044,6.39
"2010-12-29 01:48:00",578449,7999,5.756,243.7,3.115,6.409
"2010-12-29 01:50:00",578450,7999,5.694,244.2,3.166,6.37
"2010-12-29 01:52:00",578451,7999,5.838,243.1,5.197,6.586
"2010-12-29 01:54:00",578452,7999,6.052,242.8,3.413,6.468
"2010-12-29 01:56:00",578453,7999,5.855,241.3,3.269,6.429
"2010-12-29 01:58:00",578454,7999,5.811,238.7,3.365,6.586
"2010-12-29 02:00:00",578455,7999,5.914,238.3,3.294,6.664
"2010-12-29 02:02:00",578456,7999,5.86,236.9,4.497,6.409
"2010-12-29 02:04:00",578457,7999,5.88,238.5,6.087,6.507
"2010-12-29 02:06:00",578458,7999,6.013,239.8,3.426,6.507
"2010-12-29 02:08:00",578459,7999,5.722,239.4,4.388,6.252
"2010-12-29 02:10:00",578460,7999,5.933,240.9,4.211,6.448
"2010-12-29 02:12:00",578461,7999,5.784,239.9,4.66,6.213
"2010-12-29 02:14:00",578462,7999,5.888,240.9,4.549,6.488
"2010-12-29 02:16:00",578463,7999,5.659,242.3,5.31,6.233
"2010-12-29 02:18:00",578464,7999,5.766,243.1,3.764,6.233
"2010-12-29 02:20:00",578465,7999,5.928,242.7,3.434,6.605
"2010-12-29 02:22:00",578466,7999,5.896,243.5,3.212,6.174
"2010-12-29 02:24:00",578467,7999,5.775,243.8,2.978,6.233
"2010-12-29 02:26:00",578468,7999,5.919,240.8,3.465,6.86
"2010-12-29 02:28:00",578469,7999,5.534,240.4,4.235,6.292
"2010-12-29 02:30:00",578470,7999,5.988,238.6,2.96,6.566
"2010-12-29 02:32:00",578471,7999,5.701,237.4,4.183,6.194
"2010-12-29 02:34:00",578472,7999,5.291,234.1,2.815,5.821
"2010-12-29 02:36:00",578473,7999,5.584,234.5,3.468,6.213
"2010-12-29 02:38:00",578474,7999,5.936,233.7,3.616,6.605
"2010-12-29 02:40:00",578475,7999,5.983,238.7,3.497,6.762
"2010-12-29 02:42:00",578476,7999,5.824,236.5,4.152,6.213
"2010-12-29 02:44:00",578477,7999,6.025,240.1,4.7,6.409
"2010-12-29 02:46:00",578478,7999,5.57,240.3,4.542,5.958
"2010-12-29 02:48:00",578479,7999,5.538,240.6,3.554,5.939
"2010-12-29 02:50:00",578480,7999,5.481,240.1,4.155,6.017
"2010-12-29 02:52:00",578481,7999,5.58,238.1,4.43,6.233
"2010-12-29 02:54:00",578482,7999,5.579,237.3,3.87,6.037
"2010-12-29 02:56:00",578483,7999,5.459,234.9,3.643,6.37
"2010-12-29 02:58:00",578484,7999,5.459,235.8,3.505,6.037
"2010-12-29 03:00:00",578485,7999,5.819,238.3,5.234,6.782
"2010-12-29 03:02:00",578486,7999,5.917,238.9,4.661,6.703
"2010-12-29 03:04:00",578487,7999,5.918,238.8,2.952,6.782
"2010-12-29 03:06:00",578488,7999,6.098,237.1,3.835,6.664
"2010-12-29 03:08:00",578489,7999,5.846,238.6,7.981,6.409
"2010-12-29 03:10:00",578490,7999,5.989,239.6,3.581,6.429
"2010-12-29 03:12:00",578491,7999,6.068,241.1,2.917,6.605
"2010-12-29 03:14:00",578492,7999,6.146,237.2,4.979,6.644
"2010-12-29 03:16:00",578493,7999,5.916,238.7,3.605,6.978
"2010-12-29 03:18:00",578494,7999,5.789,239.8,3.553,6.586
"2010-12-29 03:20:00",578495,7999,5.668,238,5.039,6.488
"2010-12-29 03:22:00",578496,7999,5.491,235.8,10.22,5.9
"2010-12-29 03:24:00",578497,7999,5.431,239.7,4.16,6.135
"2010-12-29 03:26:00",578498,7999,5.615,239.3,3.195,6.017
"2010-12-29 03:28:00",578499,7999,5.624,238.3,2.617,5.998
"2010-12-29 03:30:00",578500,7999,5.878,238.8,2.613,6.488
"2010-12-29 03:32:00",578501,7999,5.587,238.7,2.895,6.076
"2010-12-29 03:34:00",578502,7999,5.745,240.2,3.856,6.252
"2010-12-29 03:36:00",578503,7999,5.658,239.7,2.752,5.958
"2010-12-29 03:38:00",578504,7999,5.683,239.6,2.958,6.135
"2010-12-29 03:40:00",578505,7999,5.627,237.3,5.733,6.35
"2010-12-29 03:42:00",578506,7999,5.74,238.8,3.812,6.174
"2010-12-29 03:44:00",578507,7999,5.557,235.8,7.859,6.311
"2010-12-29 03:46:00",578508,7999,5.389,237.3,4.149,5.939
"2010-12-29 03:48:00",578509,7999,5.339,239.6,4.248,5.664
"2010-12-29 03:50:00",578510,7999,5.512,239,7.815,6.35
"2010-12-29 03:52:00",578511,7999,5.567,240.6,4.177,6.292
"2010-12-29 03:54:00",578512,7999,5.593,240.5,3.64,6.037
"2010-12-29 03:56:00",578513,7999,5.637,238.8,4.334,6.154
"2010-12-29 03:58:00",578514,7999,5.791,240,3.488,6.429
"2010-12-29 04:00:00",578515,7999,5.821,241.8,4.478,6.488
"2010-12-29 04:02:00",578516,7999,5.742,240.4,4.213,6.35
"2010-12-29 04:04:00",578517,7999,5.703,241.8,2.929,6.488
"2010-12-29 04:06:00",578518,7999,5.679,241.3,5.888,6.076
"2010-12-29 04:08:00",578519,7999,5.624,244.9,3.72,5.978
"2010-12-29 04:10:00",578520,7999,5.696,245.4,4.77,6.429
"2010-12-29 04:12:00",578521,7999,6.099,244.1,5.81,6.88
"2010-12-29 04:14:00",578522,7999,5.992,244.4,4.917,6.37
"2010-12-29 04:16:00",578523,7999,5.863,244,5.045,6.292
"2010-12-29 04:18:00",578524,7999,6.04,242.2,7.819,6.586
"2010-12-29 04:20:00",578525,7999,5.855,242.2,9,6.292
"2010-12-29 04:22:00",578526,7999,5.736,244.3,3.503,6.527
"2010-12-29 04:24:00",578527,7999,6.094,243,5.903,6.762
"2010-12-29 04:26:00",578528,7999,6.074,246.2,2.7,6.644
"2010-12-29 04:28:00",578529,7999,5.667,246,2.992,6.292
"2010-12-29 04:30:00",578530,7999,5.892,245.1,3.797,6.605
"2010-12-29 04:32:00",578531,7999,6.079,243.5,4.053,6.88
"2010-12-29 04:34:00",578532,7999,5.948,244,2.392,6.468
"2010-12-29 04:36:00",578533,7999,5.791,244.1,3.473,6.115
"2010-12-29 04:38:00",578534,7999,5.653,241.9,4.12,6.174
"2010-12-29 04:40:00",578535,7999,5.413,242.4,2.997,6.272
"2010-12-29 04:42:00",578536,7999,5.443,240.8,3.2,5.782
"2010-12-29 04:44:00",578537,7999,5.761,241.5,4.069,6.174
"2010-12-29 04:46:00",578538,7999,5.639,241,2.711,6.174
"2010-12-29 04:48:00",578539,7999,5.339,239.2,7.293,5.88
"2010-12-29 04:50:00",578540,7999,5.324,241.1,3.21,6.037
"2010-12-29 04:52:00",578541,7999,5.083,239.7,3.285,5.547
"2010-12-29 04:54:00",578542,7999,4.97,238.2,8.3,5.606
"2010-12-29 04:56:00",578543,7999,5.041,240.1,4.03,5.704
"2010-12-29 04:58:00",578544,7999,4.688,241.6,2.932,5.155
"2010-12-29 05:00:00",578545,7999,5.057,239.8,4.946,6.056
"2010-12-29 05:02:00",578546,7999,5.443,240,3.803,6.096
"2010-12-29 05:04:00",578547,7999,5.34,241.9,3.053,5.782
"2010-12-29 05:06:00",578548,7999,5.03,241.7,4.086,5.468
"2010-12-29 05:08:00",578549,7999,5.357,240.3,6.006,6.056
"2010-12-29 05:10:00",578550,7999,5.483,241.2,3.732,6.331
"2010-12-29 05:12:00",578551,7999,5.597,239.2,5.819,5.919
"2010-12-29 05:14:00",578552,7999,5.224,240.9,3.885,5.88
"2010-12-29 05:16:00",578553,7999,5.519,242.1,3.972,6.017
"2010-12-29 05:18:00",578554,7999,5.419,242.4,5.283,6.115
"2010-12-29 05:20:00",578555,7999,5.427,242.8,5.289,6.233
"2010-12-29 05:22:00",578556,7999,5.706,242,5.931,6.527
"2010-12-29 05:24:00",578557,7999,6.025,244.8,3.19,6.723
"2010-12-29 05:26:00",578558,7999,5.884,243.2,5.632,6.448
"2010-12-29 05:28:00",578559,7999,5.792,243.9,7.506,6.331
"2010-12-29 05:30:00",578560,7999,5.67,246.7,2.74,6.233
"2010-12-29 05:32:00",578561,7999,5.988,244.6,4.261,6.566
"2010-12-29 05:34:00",578562,7999,5.957,243.6,2.846,6.566
"2010-12-29 05:36:00",578563,7999,5.89,243.9,4.178,6.644
"2010-12-29 05:38:00",578564,7999,6.117,243.4,4.96,6.664
"2010-12-29 05:40:00",578565,7999,5.966,242.5,4.856,6.39
"2010-12-29 05:42:00",578566,7999,6.026,242.9,3.835,6.664
"2010-12-29 05:44:00",578567,7999,6.08,243.5,3.277,6.762
"2010-12-29 05:46:00",578568,7999,5.787,244.2,7.45,6.703
"2010-12-29 05:48:00",578569,7999,5.487,246,4.315,5.86
"2010-12-29 05:50:00",578570,7999,5.526,246.5,3.152,6.056
"2010-12-29 05:52:00",578571,7999,5.793,245.7,4.105,6.331
"2010-12-29 05:54:00",578572,7999,5.627,245.6,4.571,6.292
"2010-12-29 05:56:00",578573,7999,5.687,244.9,8.64,6.272
"2010-12-29 05:58:00",578574,7999,5.722,244.9,5.108,6.292
"2010-12-29 06:00:00",578575,7999,5.858,244.5,5.019,6.742
"2010-12-29 06:02:00",578576,7999,5.86,243.8,3.647,6.448
"2010-12-29 06:04:00",578577,7999,5.564,245.3,3.354,6.429
"2010-12-29 06:06:00",578578,7999,5.613,245.1,4.507,6.115
"2010-12-29 06:08:00",578579,7999,6.054,244.6,2.954,6.86
"2010-12-29 06:10:00",578580,7999,5.951,243.3,3.594,6.782
"2010-12-29 06:12:00",578581,7999,5.968,243.7,3.314,6.507
"2010-12-29 06:14:00",578582,7999,6.078,244.2,4.681,6.782
"2010-12-29 06:16:00",578583,7999,5.763,245.9,3.487,6.35
"2010-12-29 06:18:00",578584,7999,5.705,246.9,4.297,6.233
"2010-12-29 06:20:00",578585,7999,5.512,246.1,7.861,6.292
"2010-12-29 06:22:00",578586,7999,5.615,246.8,3.163,6.194
"2010-12-29 06:24:00",578587,7999,5.419,246.9,4.453,5.86
"2010-12-29 06:26:00",578588,7999,5.494,247.2,4.133,5.9
"2010-12-29 06:28:00",578589,7999,5.509,247.9,1.976,6.096
"2010-12-29 06:30:00",578590,7999,5.598,245,3.072,6.272
"2010-12-29 06:32:00",578591,7999,5.608,245.5,2.89,6.096
"2010-12-29 06:34:00",578592,7999,5.53,245.6,3.548,6.233
"2010-12-29 06:36:00",578593,7999,5.564,247.9,4.355,6.017
"2010-12-29 06:38:00",578594,7999,5.494,246.9,5.143,5.919
"2010-12-29 06:40:00",578595,7999,5.302,247.1,6.116,6.135
"2010-12-29 06:42:00",578596,7999,5.578,248.9,5.346,6.174
"2010-12-29 06:44:00",578597,7999,5.616,247.2,4.741,6.35
"2010-12-29 06:46:00",578598,7999,5.63,245.6,5.923,6.056
"2010-12-29 06:48:00",578599,7999,5.838,246,3.9,6.742
"2010-12-29 06:50:00",578600,7999,5.9,244.4,4.386,6.801
"2010-12-29 06:52:00",578601,7999,6.081,244.4,4.109,7.017
"2010-12-29 06:54:00",578602,7999,5.959,243.7,4.11,6.644
"2010-12-29 06:56:00",578603,7999,5.939,246.6,3.872,6.507
"2010-12-29 06:58:00",578604,7999,5.863,245,2.648,6.448
"2010-12-29 07:00:00",578605,7999,5.761,243.4,12.44,6.311
"2010-12-29 07:02:00",578606,7999,5.744,242.4,3.913,6.252
"2010-12-29 07:04:00",578607,7999,5.663,241.9,3.96,6.586
"2010-12-29 07:06:00",578608,7999,5.526,240.7,2.647,5.939
"2010-12-29 07:08:00",578609,7999,5.507,244.8,2.937,6.115
"2010-12-29 07:10:00",578610,7999,5.251,243.8,3.314,5.762
"2010-12-29 07:12:00",578611,7999,5.361,243,3.643,5.958
"2010-12-29 07:14:00",578612,7999,5.245,240.8,7.618,5.723
"2010-12-29 07:16:00",578613,7999,5.472,244.6,3.895,5.9
"2010-12-29 07:18:00",578614,7999,5.627,243.7,4.148,6.056
"2010-12-29 07:20:00",578615,7999,5.465,242.2,4.142,6.135
"2010-12-29 07:22:00",578616,7999,5.544,243.1,3.116,6.213
"2010-12-29 07:24:00",578617,7999,5.676,240.3,4.994,6.37
"2010-12-29 07:26:00",578618,7999,5.767,242.2,4.123,6.35
"2010-12-29 07:28:00",578619,7999,5.773,242.3,5.903,6.39
"2010-12-29 07:30:00",578620,7999,5.834,246.5,5.42,6.488
"2010-12-29 07:32:00",578621,7999,5.692,247.5,3.901,6.076
"2010-12-29 07:34:00",578622,7999,5.559,245.1,5.178,6.096
"2010-12-29 07:36:00",578623,7999,5.463,247.8,3.936,6.056
"2010-12-29 07:38:00",578624,7999,5.413,245.9,5.177,5.998
"2010-12-29 07:40:00",578625,7999,5.824,244.7,11.65,6.311
"2010-12-29 07:42:00",578626,7999,5.717,250.6,3.475,6.546
"2010-12-29 07:44:00",578627,7999,5.568,248.3,6.586,6.154
"2010-12-29 07:46:00",578628,7999,5.708,248.3,7.232,6.135
"2010-12-29 07:48:00",578629,7999,5.672,249.3,6.233,6.233
"2010-12-29 07:50:00",578630,7999,5.346,249.6,4.092,6.331
"2010-12-29 07:52:00",578631,7999,5.648,247,5.932,6.174
"2010-12-29 07:54:00",578632,7999,5.792,249.2,3.736,6.625
"2010-12-29 07:56:00",578633,7999,5.775,251.1,3.653,6.37
"2010-12-29 07:58:00",578634,7999,6.045,250.7,3.393,6.723
"2010-12-29 08:00:00",578635,7999,5.949,250.7,3.931,6.801
"2010-12-29 08:02:00",578636,7999,6.14,250,2.927,6.899
"2010-12-29 08:04:00",578637,7999,5.952,248.3,3.355,6.801
"2010-12-29 08:06:00",578638,7999,5.82,248.3,3.452,6.35
"2010-12-29 08:08:00",578639,7999,6.039,249.8,4.629,6.625
"2010-12-29 08:10:00",578640,7999,6.266,249.9,3.88,6.938
"2010-12-29 08:12:00",578641,7999,5.695,249.7,4.35,6.507
"2010-12-29 08:14:00",578642,7999,6.162,250.2,4.089,6.821
"2010-12-29 08:16:00",578643,7999,5.661,247.5,3.985,6.331
"2010-12-29 08:18:00",578644,7999,5.829,248.2,3.268,6.605
"2010-12-29 08:20:00",578645,7999,5.887,249,6.132,6.39
"2010-12-29 08:22:00",578646,7999,5.846,248.9,5.52,6.35
"2010-12-29 08:24:00",578647,7999,5.918,247.7,5.515,6.448
"2010-12-29 08:26:00",578648,7999,5.896,247.2,3.618,6.448
"2010-12-29 08:28:00",578649,7999,6.052,248.8,4.776,6.429
"2010-12-29 08:30:00",578650,7999,5.895,248.9,5.24,6.586
"2010-12-29 08:32:00",578651,7999,6.119,248.6,3.404,6.546
"2010-12-29 08:34:00",578652,7999,5.935,247.4,8.35,6.448
"2010-12-29 08:36:00",578653,7999,5.841,246.5,2.735,6.586
"2010-12-29 08:38:00",578654,7999,5.968,247.4,3.357,6.644
"2010-12-29 08:40:00",578655,7999,5.857,246.9,4.766,6.429
"2010-12-29 08:42:00",578656,7999,5.59,244.9,4.496,6.096
"2010-12-29 08:44:00",578657,7999,5.924,246.1,4.62,6.429
"2010-12-29 08:46:00",578658,7999,5.971,244.6,5.329,6.566
"2010-12-29 08:48:00",578659,7999,5.976,245.9,2.831,6.742
"2010-12-29 08:50:00",578660,7999,5.87,247.3,4.378,6.586
"2010-12-29 08:52:00",578661,7999,6.239,245.3,10.23,6.919
"2010-12-29 08:54:00",578662,7999,6.216,248.3,4.026,6.625
"2010-12-29 08:56:00",578663,7999,5.86,245,3.465,6.801
"2010-12-29 08:58:00",578664,7999,6.154,246.6,4.944,6.664
"2010-12-29 09:00:00",578665,7999,5.937,243.6,6.907,6.527
"2010-12-29 09:02:00",578666,7999,6.334,245.5,3.66,6.938
"2010-12-29 09:04:00",578667,7999,5.703,244.1,4.971,6.644
"2010-12-29 09:06:00",578668,7999,5.88,246.9,3.574,6.625
"2010-12-29 09:08:00",578669,7999,5.8,246,3.562,6.644
"2010-12-29 09:10:00",578670,7999,5.986,247.2,3.688,6.664
"2010-12-29 09:12:00",578671,7999,5.58,244.9,11.73,6.292
"2010-12-29 09:14:00",578672,7999,5.623,247.5,4.703,6.605
"2010-12-29 09:16:00",578673,7999,6.201,248.8,4.961,6.723
"2010-12-29 09:18:00",578674,7999,6.055,247.8,6.562,6.644
"2010-12-29 09:20:00",578675,7999,6.07,247.6,4.669,6.644
"2010-12-29 09:22:00",578676,7999,6.101,249.3,3.033,6.507
"2010-12-29 09:24:00",578677,7999,5.613,248.3,4.976,6.488
"2010-12-29 09:26:00",578678,7999,5.722,248,3.703,6.311
"2010-12-29 09:28:00",578679,7999,5.953,250.2,6.113,6.546
"2010-12-29 09:30:00",578680,7999,5.501,249.6,4.728,6.409
"2010-12-29 09:32:00",578681,7999,5.475,251.7,3.902,6.507
"2010-12-29 09:34:00",578682,7999,5.492,251.5,4.634,6.311
"2010-12-29 09:36:00",578683,7999,5.604,248.8,4.804,6.194
"2010-12-29 09:38:00",578684,7999,5.788,249.2,4.432,6.39
"2010-12-29 09:40:00",578685,7999,5.418,251.4,5.023,5.919
"2010-12-29 09:42:00",578686,7999,5.479,251.2,3.458,6.096
"2010-12-29 09:44:00",578687,7999,5.193,249.6,2.953,5.998
"2010-12-29 09:46:00",578688,7999,5.164,248.9,5.039,5.645
"2010-12-29 09:48:00",578689,7999,5.005,247.4,5.9,5.488
"2010-12-29 09:50:00",578690,7999,5.035,246.3,9.03,5.684
"2010-12-29 09:52:00",578691,7999,5.475,244.8,7.299,5.978
"2010-12-29 09:54:00",578692,7999,5.78,244.7,6.283,6.507
"2010-12-29 09:56:00",578693,7999,5.446,244.4,4.756,5.939
"2010-12-29 09:58:00",578694,7999,5.177,245,3.492,5.586
"2010-12-29 10:00:00",578695,7999,4.959,242.4,3.496,5.782
"2010-12-29 10:02:00",578696,7999,4.872,238.6,3.29,5.292
"2010-12-29 10:04:00",578697,7999,5.137,238.8,6.451,5.547
"2010-12-29 10:06:00",578698,7999,5.178,241.7,7.272,5.86
"2010-12-29 10:08:00",578699,7999,5.029,242.9,3.981,5.586
"2010-12-29 10:10:00",578700,7999,5.011,240.7,6.957,5.664
"2010-12-29 10:12:00",578701,7999,5.31,242.8,5.006,5.86
"2010-12-29 10:14:00",578702,7999,5.45,242.3,5.614,6.154
"2010-12-29 10:16:00",578703,7999,5.059,239.2,9.21,5.586
"2010-12-29 10:18:00",578704,7999,5.451,242.5,3.284,5.998
"2010-12-29 10:20:00",578705,7999,5.698,244,3.797,6.331
"2010-12-29 10:22:00",578706,7999,5.325,243.1,5.979,5.9
"2010-12-29 10:24:00",578707,7999,5.271,241.6,4.161,5.841
"2010-12-29 10:26:00",578708,7999,5.678,244.6,4.495,6.37
"2010-12-29 10:28:00",578709,7999,5.642,244.1,4.269,6.096
"2010-12-29 10:30:00",578710,7999,5.481,240.8,6.625,5.86
"2010-12-29 10:32:00",578711,7999,5.434,242.3,3.162,5.919
"2010-12-29 10:34:00",578712,7999,5.498,243,4.238,6.115
"2010-12-29 10:36:00",578713,7999,5.624,241.9,10.61,6.154
"2010-12-29 10:38:00",578714,7999,5.38,245.6,2.767,6.037
"2010-12-29 10:40:00",578715,7999,5.298,242.1,5.338,5.704
"2010-12-29 10:42:00",578716,7999,5.141,244.5,4.365,5.645
"2010-12-29 10:44:00",578717,7999,5.137,245.5,2.431,5.508
"2010-12-29 10:46:00",578718,7999,5.075,246.1,4.325,5.527
"2010-12-29 10:48:00",578719,7999,5.208,244.7,7.551,5.939
"2010-12-29 10:50:00",578720,7999,5.282,242,10.16,5.821
"2010-12-29 10:52:00",578721,7999,5.156,244,3.768,5.606
"2010-12-29 10:54:00",578722,7999,5.049,245.4,5.174,5.606
"2010-12-29 10:56:00",578723,7999,4.978,246.6,2.632,5.841
"2010-12-29 10:58:00",578724,7999,5.005,245.8,4.682,5.606
"2010-12-29 11:00:00",578725,7999,5.027,244.4,6.842,5.625
"2010-12-29 11:02:00",578726,7999,5.25,244.6,3.029,5.723
"2010-12-29 11:04:00",578727,7999,5.196,242.6,3.634,5.958
"2010-12-29 11:06:00",578728,7999,5.009,240.6,5.256,5.821
"2010-12-29 11:08:00",578729,7999,5.139,244.4,3.994,5.919
"2010-12-29 11:10:00",578730,7999,5.467,244.6,3.948,5.821
"2010-12-29 11:12:00",578731,7999,5.354,243.8,5.351,5.86
"2010-12-29 11:14:00",578732,7999,5.352,246.5,4.293,5.9
"2010-12-29 11:16:00",578733,7999,5.687,245.2,2.509,6.35
"2010-12-29 11:18:00",578734,7999,5.613,245.3,7.895,6.154
"2010-12-29 11:20:00",578735,7999,5.386,245.4,3.468,5.782
"2010-12-29 11:22:00",578736,7999,5.866,244.9,4.615,6.35
"2010-12-29 11:24:00",578737,7999,5.659,242.3,6.978,6.233
"2010-12-29 11:26:00",578738,7999,5.746,243.1,5.632,6.35
"2010-12-29 11:28:00",578739,7999,5.819,244.6,4.375,6.448
"2010-12-29 11:30:00",578740,7999,5.327,245.9,3.554,6.174
"2010-12-29 11:32:00",578741,7999,5.428,245.6,7.275,6.017
"2010-12-29 11:34:00",578742,7999,5.455,248.2,5.519,5.958
"2010-12-29 11:36:00",578743,7999,5.237,243.9,5.982,5.625
"2010-12-29 11:38:00",578744,7999,5.423,245.6,7.753,5.88
"2010-12-29 11:40:00",578745,7999,4.916,248,3.946,5.41
"2010-12-29 11:42:00",578746,7999,4.813,249.5,3.825,5.331
"2010-12-29 11:44:00",578747,7999,4.804,249.8,3.405,5.194
"2010-12-29 11:46:00",578748,7999,5.078,246.2,4.654,5.586
"2010-12-29 11:48:00",578749,7999,4.854,245.8,4.363,5.253
"2010-12-29 11:50:00",578750,7999,5.331,248.9,4.646,5.88
"2010-12-29 11:52:00",578751,7999,5.165,247.4,2.444,5.782
"2010-12-29 11:54:00",578752,7999,5.04,249.2,4.759,5.684
"2010-12-29 11:56:00",578753,7999,5.307,249.2,3.336,5.821
"2010-12-29 11:58:00",578754,7999,5.484,247.1,3.733,6.115
"2010-12-29 12:00:00",578755,7999,5.394,247.2,6.373,5.9
"2010-12-29 12:02:00",578756,7999,5.32,248.1,3.409,5.821
"2010-12-29 12:04:00",578757,7999,5.233,245,8.03,5.978
"2010-12-29 12:06:00",578758,7999,5.409,243.6,10.34,6.135
"2010-12-29 12:08:00",578759,7999,5.487,246.2,3.376,6.39
"2010-12-29 12:10:00",578760,7999,5.938,246.9,3.785,6.468
"2010-12-29 12:12:00",578761,7999,5.424,243.8,8.72,5.9
"2010-12-29 12:14:00",578762,7999,5.714,246.2,3.389,6.194
"2010-12-29 12:16:00",578763,7999,5.64,245.1,4.683,6.292
"2010-12-29 12:18:00",578764,7999,5.731,245.4,4.805,6.076
"2010-12-29 12:20:00",578765,7999,5.366,245.2,7.236,6.017
"2010-12-29 12:22:00",578766,7999,5.624,245.4,3.36,6.076
"2010-12-29 12:24:00",578767,7999,5.652,245.2,4.736,6.076
"2010-12-29 12:26:00",578768,7999,5.321,245.9,4.736,6.154
"2010-12-29 12:28:00",578769,7999,5.828,244.9,3.169,6.292
"2010-12-29 12:30:00",578770,7999,5.774,245.5,3.494,6.39
"2010-12-29 12:32:00",578771,7999,5.918,244.9,8.85,6.507
"2010-12-29 12:34:00",578772,7999,5.847,247.4,2.421,6.429
"2010-12-29 12:36:00",578773,7999,5.856,245.9,3.826,6.448
"2010-12-29 12:38:00",578774,7999,6.003,248.5,2.423,6.605
"2010-12-29 12:40:00",578775,7999,5.654,248.1,5.109,6.076
"2010-12-29 12:42:00",578776,7999,5.427,249.2,3.824,5.86
"2010-12-29 12:44:00",578777,7999,5.361,248,5.588,5.841
"2010-12-29 12:46:00",578778,7999,5.361,248.8,3.24,5.821
"2010-12-29 12:48:00",578779,7999,5.232,251,3.183,6.037
"2010-12-29 12:50:00",578780,7999,5.236,250.1,5.653,5.841
"2010-12-29 12:52:00",578781,7999,5.504,250.4,4.133,6.037
"2010-12-29 12:54:00",578782,7999,5.388,251,4.869,5.9
"2010-12-29 12:56:00",578783,7999,5.37,250.4,2.664,5.88
"2010-12-29 12:58:00",578784,7999,5.177,244.6,11.43,5.704
"2010-12-29 13:00:00",578785,7999,5.178,250.3,6.945,5.664
"2010-12-29 13:02:00",578786,7999,5.144,247.6,4.342,5.645
"2010-12-29 13:04:00",578787,7999,5.292,247.7,2.724,5.821
"2010-12-29 13:06:00",578788,7999,5.406,247.3,5.976,6.017
"2010-12-29 13:08:00",578789,7999,5.416,248.2,4.749,5.782
"2010-12-29 13:10:00",578790,7999,5.46,242.9,12.52,5.958
"2010-12-29 13:12:00",578791,7999,5.415,244.9,4.55,6.096
"2010-12-29 13:14:00",578792,7999,5.471,247.5,3.347,5.821
"2010-12-29 13:16:00",578793,7999,5.306,247.4,3.71,5.704
"2010-12-29 13:18:00",578794,7999,5.248,248.8,7.521,5.998
"2010-12-29 13:20:00",578795,7999,5.143,248.1,3.479,5.821
"2010-12-29 13:22:00",578796,7999,5.143,250.5,2.449,5.9
"2010-12-29 13:24:00",578797,7999,5.118,248.9,7.772,5.782
"2010-12-29 13:26:00",578798,7999,5.104,248.8,9.02,5.743
"2010-12-29 13:28:00",578799,7999,4.874,247.9,4.793,5.312
"2010-12-29 13:30:00",578800,7999,4.788,247.8,3.805,5.272
"2010-12-29 13:32:00",578801,7999,5.156,243.1,10.21,5.488
"2010-12-29 13:34:00",578802,7999,5.063,243.3,4.863,5.704
"2010-12-29 13:36:00",578803,7999,5.151,245.2,5.832,5.645
"2010-12-29 13:38:00",578804,7999,5.001,246.3,5.03,5.586
"2010-12-29 13:40:00",578805,7999,4.996,247.8,3.854,5.527
"2010-12-29 13:42:00",578806,7999,5.008,249.8,2.936,5.566
"2010-12-29 13:44:00",578807,7999,4.68,252.2,3.542,5.292
"2010-12-29 13:46:00",578808,7999,4.533,252.7,5.087,4.841
"2010-12-29 13:48:00",578809,7999,4.743,249.1,5.52,5.312
"2010-12-29 13:50:00",578810,7999,4.763,249.3,3.19,5.292
"2010-12-29 13:52:00",578811,7999,4.806,246.9,8.53,5.233
"2010-12-29 13:54:00",578812,7999,4.536,247.9,3.425,4.861
"2010-12-29 13:56:00",578813,7999,4.73,248.6,3.274,5.155
"2010-12-29 13:58:00",578814,7999,4.769,246.3,3.485,5.174
"2010-12-29 14:00:00",578815,7999,4.78,248.4,3.768,5.233
"2010-12-29 14:02:00",578816,7999,4.943,244.1,2.919,5.233
"2010-12-29 14:04:00",578817,7999,4.828,244.5,3.464,5.37
"2010-12-29 14:06:00",578818,7999,4.786,244.3,4.743,5.253
"2010-12-29 14:08:00",578819,7999,4.892,244.5,6.676,5.468
"2010-12-29 14:10:00",578820,7999,4.96,244.4,4.716,5.566
"2010-12-29 14:12:00",578821,7999,4.907,247.8,3.676,5.625
"2010-12-29 14:14:00",578822,7999,4.657,249.3,3.866,5.194
"2010-12-29 14:16:00",578823,7999,4.555,248.8,2.295,5.018
"2010-12-29 14:18:00",578824,7999,4.768,249.4,2.229,5.331
"2010-12-29 14:20:00",578825,7999,4.554,251.3,2.822,5.037
"2010-12-29 14:22:00",578826,7999,4.635,248.5,2.709,5.096
"2010-12-29 14:24:00",578827,7999,4.713,245.5,6.979,5.135
"2010-12-29 14:26:00",578828,7999,4.773,244.7,8.09,5.292
"2010-12-29 14:28:00",578829,7999,4.759,245.3,3.597,5.135
"2010-12-29 14:30:00",578830,7999,4.819,246.1,11.97,5.116
"2010-12-29 14:32:00",578831,7999,4.802,247,4.272,5.292
"2010-12-29 14:34:00",578832,7999,4.475,247.7,4.931,4.88
"2010-12-29 14:36:00",578833,7999,4.652,248.1,5.594,5.194
"2010-12-29 14:38:00",578834,7999,4.663,250.6,4.223,5.076
"2010-12-29 14:40:00",578835,7999,4.613,250,4.504,4.998
"2010-12-29 14:42:00",578836,7999,4.44,249.1,2.672,4.88
"2010-12-29 14:44:00",578837,7999,4.515,247.5,5.806,5.037
"2010-12-29 14:46:00",578838,7999,4.805,248.9,3.096,5.743
"2010-12-29 14:48:00",578839,7999,4.932,249.9,3.619,5.449
"2010-12-29 14:50:00",578840,7999,4.725,250,5.684,5.312
"2010-12-29 14:52:00",578841,7999,4.726,250.2,4.117,5.174
"2010-12-29 14:54:00",578842,7999,4.632,247,11.71,5.018
"2010-12-29 14:56:00",578843,7999,4.698,246.6,3.246,5.253
"2010-12-29 14:58:00",578844,7999,4.569,247.3,3.884,5.018
"2010-12-29 15:00:00",578845,7999,4.648,246.8,4.168,5.096
"2010-12-29 15:02:00",578846,7999,4.397,250.3,3.929,4.88
"2010-12-29 15:04:00",578847,7999,4.53,248.3,5.367,4.959
"2010-12-29 15:06:00",578848,7999,4.589,250.5,3.409,4.959
"2010-12-29 15:08:00",578849,7999,4.533,250,2.771,5.076
"2010-12-29 15:10:00",578850,7999,4.393,253.2,3.399,5.057
"2010-12-29 15:12:00",578851,7999,4.296,250.3,2.206,4.822
"2010-12-29 15:14:00",578852,7999,4.145,247.7,3.999,4.528
"2010-12-29 15:16:00",578853,7999,4.163,246.3,4.011,4.841
"2010-12-29 15:18:00",578854,7999,4.308,245.4,2.744,4.626
"2010-12-29 15:20:00",578855,7999,4.28,246.3,2.283,4.626
"2010-12-29 15:22:00",578856,7999,4.245,246.7,2.79,4.998
"2010-12-29 15:24:00",578857,7999,3.971,246.3,2.913,4.351
"2010-12-29 15:26:00",578858,7999,4.12,246,2.227,4.547
"2010-12-29 15:28:00",578859,7999,4.152,248.1,2.589,4.567
"2010-12-29 15:30:00",578860,7999,3.835,250.3,2.6,4.175
"2010-12-29 15:32:00",578861,7999,3.851,249.6,2.716,4.155
"2010-12-29 15:34:00",578862,7999,3.993,245.7,2.486,4.547
"2010-12-29 15:36:00",578863,7999,4.072,244.7,3.911,4.351
"2010-12-29 15:38:00",578864,7999,4.312,245,4.139,4.586
"2010-12-29 15:40:00",578865,7999,4.245,246.8,3.779,4.665
"2010-12-29 15:42:00",578866,7999,4.362,244.7,3.437,4.763
"2010-12-29 15:44:00",578867,7999,4.364,246.3,3.763,4.704
"2010-12-29 15:46:00",578868,7999,4.394,245.1,2.848,4.645
"2010-12-29 15:48:00",578869,7999,4.359,242.6,4.246,4.802
"2010-12-29 15:50:00",578870,7999,4.172,241.7,3.687,4.665
"2010-12-29 15:52:00",578871,7999,4.204,243.5,4.452,4.586
"2010-12-29 15:54:00",578872,7999,4.278,245.4,4.009,4.763
"2010-12-29 15:56:00",578873,7999,4.189,248.8,3.5,4.488
"2010-12-29 15:58:00",578874,7999,4.238,248.9,2.807,4.665
"2010-12-29 16:00:00",578875,7999,4.377,247.9,3.359,4.861
"2010-12-29 16:02:00",578876,7999,4.413,248.1,3.378,4.939
"2010-12-29 16:04:00",578877,7999,4.08,247.6,3.852,4.547
"2010-12-29 16:06:00",578878,7999,3.944,246,2.524,4.351
"2010-12-29 16:08:00",578879,7999,3.831,243.9,3.146,4.214
"2010-12-29 16:10:00",578880,7999,3.998,244.8,3.337,4.214
"2010-12-29 16:12:00",578881,7999,4.242,245.6,2.577,4.508
"2010-12-29 16:14:00",578882,7999,4.238,244.2,3.103,4.547
"2010-12-29 16:16:00",578883,7999,4.262,243.8,3.764,4.724
"2010-12-29 16:18:00",578884,7999,4.301,244,3.899,4.822
"2010-12-29 16:20:00",578885,7999,4.466,245.8,2.801,4.802
"2010-12-29 16:22:00",578886,7999,4.296,247.7,3.314,4.704
"2010-12-29 16:24:00",578887,7999,4.296,248,2.48,4.939
"2010-12-29 16:26:00",578888,7999,4.232,246,3.782,4.606
"2010-12-29 16:28:00",578889,7999,4.325,246.5,2.976,4.626
"2010-12-29 16:30:00",578890,7999,4.303,247.6,2.871,4.606
"2010-12-29 16:32:00",578891,7999,4.238,249.8,3.826,4.626
"2010-12-29 16:34:00",578892,7999,4.029,249.5,2.451,4.312
"2010-12-29 16:36:00",578893,7999,4.028,247.9,3.686,4.371
"2010-12-29 16:38:00",578894,7999,4.207,247.1,4.021,4.586
"2010-12-29 16:40:00",578895,7999,4.111,248.7,3.544,4.508
"2010-12-29 16:42:00",578896,7999,3.936,248.9,2.527,4.253
"2010-12-29 16:44:00",578897,7999,4.044,246.5,2.796,4.43
"2010-12-29 16:46:00",578898,7999,4.14,246.5,2.416,4.626
"2010-12-29 16:48:00",578899,7999,4.127,249,3.415,4.469
"2010-12-29 16:50:00",578900,7999,4.041,249.4,2.574,4.449
"2010-12-29 16:52:00",578901,7999,4.021,248.5,3.392,4.292
"2010-12-29 16:54:00",578902,7999,3.994,249.8,3.716,4.234
"2010-12-29 16:56:00",578903,7999,3.98,251.2,3.035,4.273
"2010-12-29 16:58:00",578904,7999,3.994,250.3,2.608,4.292
"2010-12-29 17:00:00",578905,7999,3.807,253.2,2.64,4.273
"2010-12-29 17:02:00",578906,7999,3.913,248.8,3.308,4.214
"2010-12-29 17:04:00",578907,7999,3.9,243.8,2.487,4.194
"2010-12-29 17:06:00",578908,7999,3.958,242.6,2.716,4.292
"2010-12-29 17:08:00",578909,7999,3.952,242.1,3.031,4.234
"2010-12-29 17:10:00",578910,7999,3.818,243,4.048,4.136
"2010-12-29 17:12:00",578911,7999,3.872,241.2,2.743,4.194
"2010-12-29 17:14:00",578912,7999,3.873,242.2,2.421,4.155
"2010-12-29 17:16:00",578913,7999,3.875,240.4,2.766,4.273
"2010-12-29 17:18:00",578914,7999,3.914,246,2.445,4.488
"2010-12-29 17:20:00",578915,7999,4.011,246.2,3.242,4.488
"2010-12-29 17:22:00",578916,7999,4.104,246.5,3.407,4.586
"2010-12-29 17:24:00",578917,7999,4.123,247.4,5.92,4.508
"2010-12-29 17:26:00",578918,7999,4.109,246.3,2.911,4.508
"2010-12-29 17:28:00",578919,7999,4.112,247.1,2.111,4.41
"2010-12-29 17:30:00",578920,7999,4.073,244.8,2.694,4.351
"2010-12-29 17:32:00",578921,7999,4.02,243.5,3.538,4.39
"2010-12-29 17:34:00",578922,7999,4.125,242.1,3.956,4.469
"2010-12-29 17:36:00",578923,7999,4.078,241.7,3.691,4.528
"2010-12-29 17:38:00",578924,7999,3.988,242.3,3.27,4.351
"2010-12-29 17:40:00",578925,7999,3.989,240.9,7.94,4.332
"2010-12-29 17:42:00",578926,7999,4.03,242.5,3.076,4.469
"2010-12-29 17:44:00",578927,7999,4.208,243.6,2.557,4.547
"2010-12-29 17:46:00",578928,7999,4.234,243.7,3.198,4.586
"2010-12-29 17:48:00",578929,7999,4.213,245.5,3.176,4.567
"2010-12-29 17:50:00",578930,7999,4.041,247.3,3.278,4.43
"2010-12-29 17:52:00",578931,7999,4.078,246.9,3.395,4.724
"2010-12-29 17:54:00",578932,7999,4.207,245.5,2.392,4.626
"2010-12-29 17:56:00",578933,7999,4.256,248.3,3.516,4.724
"2010-12-29 17:58:00",578934,7999,4.342,245.8,3.417,4.841
"2010-12-29 18:00:00",578935,7999,4.478,246.6,2.73,4.978
"2010-12-29 18:02:00",578936,7999,4.401,247.4,4.799,4.743
"2010-12-29 18:04:00",578937,7999,4.45,248.1,2.951,4.92
"2010-12-29 18:06:00",578938,7999,4.468,248.4,4.621,5.018
"2010-12-29 18:08:00",578939,7999,4.551,249.8,12.32,5.155
"2010-12-29 18:10:00",578940,7999,4.449,251.8,3.586,4.763
"2010-12-29 18:12:00",578941,7999,4.423,251.6,3.84,4.841
"2010-12-29 18:14:00",578942,7999,4.273,254.3,3.312,4.528
"2010-12-29 18:16:00",578943,7999,4.273,254.3,3.861,4.665
"2010-12-29 18:18:00",578944,7999,4.332,253.9,3.514,4.822
"2010-12-29 18:20:00",578945,7999,3.987,257.1,3.242,4.273
"2010-12-29 18:22:00",578946,7999,3.785,255.2,2.818,4.136
"2010-12-29 18:24:00",578947,7999,3.681,258,1.248,3.979
"2010-12-29 18:26:00",578948,7999,3.504,256.8,2.576,3.724
"2010-12-29 18:28:00",578949,7999,3.539,254.6,3.188,3.744
"2010-12-29 18:30:00",578950,7999,3.545,251.1,3.639,3.92
"2010-12-29 18:32:00",578951,7999,3.455,251.4,2.37,3.744
"2010-12-29 18:34:00",578952,7999,3.574,251.7,2.172,3.802
"2010-12-29 18:36:00",578953,7999,3.538,248.9,2.969,3.9
"2010-12-29 18:38:00",578954,7999,3.576,247.3,2.565,3.744
"2010-12-29 18:40:00",578955,7999,3.638,247.5,3.997,3.979
"2010-12-29 18:42:00",578956,7999,3.723,248.1,2.942,4.116
"2010-12-29 18:44:00",578957,7999,3.704,247.5,2.855,3.998
"2010-12-29 18:46:00",578958,7999,3.646,246,2.978,3.998
"2010-12-29 18:48:00",578959,7999,3.507,247,1.856,3.92
"2010-12-29 18:50:00",578960,7999,3.392,245.7,2.465,3.724
"2010-12-29 18:52:00",578961,7999,3.538,246.5,3.086,3.92
"2010-12-29 18:54:00",578962,7999,3.653,248.8,1.674,3.822
"2010-12-29 18:56:00",578963,7999,3.555,249.1,2.174,3.881
"2010-12-29 18:58:00",578964,7999,3.544,251.1,2.869,3.881
"2010-12-29 19:00:00",578965,7999,3.709,250.5,2.48,3.998
"2010-12-29 19:02:00",578966,7999,3.686,247.2,2.76,4.057
"2010-12-29 19:04:00",578967,7999,3.766,250.2,2.271,3.979
"2010-12-29 19:06:00",578968,7999,3.757,252.4,3.294,4.253
"2010-12-29 19:08:00",578969,7999,4.02,254.7,3.224,4.253
"2010-12-29 19:10:00",578970,7999,3.977,253.4,2.382,4.175
"2010-12-29 19:12:00",578971,7999,3.863,252,2.894,4.155
"2010-12-29 19:14:00",578972,7999,3.985,249.4,3.37,4.194
"2010-12-29 19:16:00",578973,7999,3.704,252.2,2.638,4.038
"2010-12-29 19:18:00",578974,7999,3.784,253.2,2.835,4.057
"2010-12-29 19:20:00",578975,7999,3.74,252.7,2.522,4.253
"2010-12-29 19:22:00",578976,7999,3.755,249.7,2.014,4.057
"2010-12-29 19:24:00",578977,7999,3.676,249.1,2.911,3.92
"2010-12-29 19:26:00",578978,7999,3.74,250.3,1.897,4.077
"2010-12-29 19:28:00",578979,7999,3.824,248.8,2.049,4.077
"2010-12-29 19:30:00",578980,7999,3.796,251.4,2.613,4.136
"2010-12-29 19:32:00",578981,7999,3.805,252.1,2.989,4.096
"2010-12-29 19:34:00",578982,7999,3.74,255.4,2.66,4.194
"2010-12-29 19:36:00",578983,7999,3.624,255.4,3.179,4.155
"2010-12-29 19:38:00",578984,7999,3.682,252.6,2.057,4.018
"2010-12-29 19:40:00",578985,7999,3.531,250.7,2.044,3.842
"2010-12-29 19:42:00",578986,7999,3.362,251.3,2.456,3.646
"2010-12-29 19:44:00",578987,7999,3.495,251,3.412,3.763
"2010-12-29 19:46:00",578988,7999,3.683,249.3,2.306,3.94
"2010-12-29 19:48:00",578989,7999,3.455,249.1,2.814,3.724
"2010-12-29 19:50:00",578990,7999,3.406,250.7,3.043,3.685
"2010-12-29 19:52:00",578991,7999,3.359,253.3,2.447,3.626
"2010-12-29 19:54:00",578992,7999,3.201,249.7,2.84,3.43
"2010-12-29 19:56:00",578993,7999,3.232,247.2,2.398,3.45
"2010-12-29 19:58:00",578994,7999,3.142,244,2.565,3.469
"2010-12-29 20:00:00",578995,7999,3.299,239.1,1.84,3.567
"2010-12-29 20:02:00",578996,7999,3.285,238.6,2.366,3.587
"2010-12-29 20:04:00",578997,7999,3.169,235,1.2,3.606
"2010-12-29 20:06:00",578998,7999,3.003,237.7,2.394,3.293
"2010-12-29 20:08:00",578999,7999,3.258,241.8,3.131,3.43
"2010-12-29 20:10:00",579000,7999,3.267,241.1,3.553,3.489
"2010-12-29 20:12:00",579001,7999,3.423,238.9,3.084,3.724
"2010-12-29 20:14:00",579002,7999,3.557,239.7,2.903,3.783
"2010-12-29 20:16:00",579003,7999,3.53,244.5,2.66,3.861
"2010-12-29 20:18:00",579004,7999,3.497,247.1,2.326,3.822
"2010-12-29 20:20:00",579005,7999,3.412,248.5,2.532,3.763
"2010-12-29 20:22:00",579006,7999,3.243,250.9,2.735,3.469
"2010-12-29 20:24:00",579007,7999,3.345,249.8,2.388,3.567
"2010-12-29 20:26:00",579008,7999,3.561,246.9,2.169,3.881
"2010-12-29 20:28:00",579009,7999,3.462,248.3,2.172,3.724
"2010-12-29 20:30:00",579010,7999,3.545,249,1.899,3.861
"2010-12-29 20:32:00",579011,7999,3.571,246.4,2.533,3.881
"2010-12-29 20:34:00",579012,7999,3.53,245.2,3.305,3.861
"2010-12-29 20:36:00",579013,7999,3.486,246.1,2.583,3.783
"2010-12-29 20:38:00",579014,7999,3.441,248.8,2.218,3.665
"2010-12-29 20:40:00",579015,7999,3.641,248.5,1.877,4.096
"2010-12-29 20:42:00",579016,7999,3.488,249,2.611,3.881
"2010-12-29 20:44:00",579017,7999,3.566,248.7,2.151,3.94
"2010-12-29 20:46:00",579018,7999,3.751,246.7,1.918,4.096
"2010-12-29 20:48:00",579019,7999,3.573,247.2,2.562,3.861
"2010-12-29 20:50:00",579020,7999,3.447,247.7,2.3,3.646
"2010-12-29 20:52:00",579021,7999,3.341,249.6,2.548,3.587
"2010-12-29 20:54:00",579022,7999,3.249,250.3,2.687,3.469
"2010-12-29 20:56:00",579023,7999,3.379,249,3.051,3.606
"2010-12-29 20:58:00",579024,7999,3.332,249.7,3.893,3.587
"2010-12-29 21:00:00",579025,7999,3.357,247.8,2.963,3.665
"2010-12-29 21:02:00",579026,7999,3.323,252.3,3.009,3.508
"2010-12-29 21:04:00",579027,7999,3.151,256.5,2.111,3.45
"2010-12-29 21:06:00",579028,7999,3.061,254.8,2.677,3.293
"2010-12-29 21:08:00",579029,7999,3.006,255,2.435,3.214
"2010-12-29 21:10:00",579030,7999,3.117,255.2,2.037,3.332
"2010-12-29 21:12:00",579031,7999,3.337,250.7,3.605,3.685
"2010-12-29 21:14:00",579032,7999,3.508,243.6,4.534,3.704
"2010-12-29 21:16:00",579033,7999,3.543,241.8,3.139,3.92
"2010-12-29 21:18:00",579034,7999,3.584,241.9,3.309,4.136
"2010-12-29 21:20:00",579035,7999,3.45,241.3,3.103,3.9
"2010-12-29 21:22:00",579036,7999,3.481,241.1,3.961,3.744
"2010-12-29 21:24:00",579037,7999,3.521,242.2,2.761,3.842
"2010-12-29 21:26:00",579038,7999,3.714,248.9,3.973,4.077
"2010-12-29 21:28:00",579039,7999,3.76,249.7,2.792,4.018
"2010-12-29 21:30:00",579040,7999,3.775,247.7,2.674,4.155
"2010-12-29 21:32:00",579041,7999,3.613,247.7,3.511,3.842
"2010-12-29 21:34:00",579042,7999,3.727,247.6,2.702,4.155
"2010-12-29 21:36:00",579043,7999,3.854,247.9,3.246,4.214
"2010-12-29 21:38:00",579044,7999,3.817,247.1,2.499,4.096
"2010-12-29 21:40:00",579045,7999,3.891,246.2,3.272,4.312
"2010-12-29 21:42:00",579046,7999,3.91,247.1,3.55,4.626
"2010-12-29 21:44:00",579047,7999,3.997,248.6,3.496,4.488
"2010-12-29 21:46:00",579048,7999,3.836,251.1,2.836,4.194
"2010-12-29 21:48:00",579049,7999,3.969,251.8,2.619,4.332
"2010-12-29 21:50:00",579050,7999,3.989,252.6,2.895,4.312
"2010-12-29 21:52:00",579051,7999,4.018,250.9,4.374,4.39
"2010-12-29 21:54:00",579052,7999,4.015,251.9,2.966,4.704
"2010-12-29 21:56:00",579053,7999,3.733,254.1,3.303,3.998
"2010-12-29 21:58:00",579054,7999,3.481,255.6,2.342,3.881
"2010-12-29 22:00:00",579055,7999,3.598,255.9,3.819,3.9
"2010-12-29 22:02:00",579056,7999,3.602,258.4,3.079,4.038
"2010-12-29 22:04:00",579057,7999,3.467,259.1,1.714,3.783
"2010-12-29 22:06:00",579058,7999,3.374,256.8,2.531,3.763
"2010-12-29 22:08:00",579059,7999,3.539,252.3,2.461,3.724
"2010-12-29 22:10:00",579060,7999,3.86,246.3,3.112,4.175
"2010-12-29 22:12:00",579061,7999,3.973,239.6,2.912,4.273
"2010-12-29 22:14:00",579062,7999,3.704,241.4,4.236,4.057
"2010-12-29 22:16:00",579063,7999,3.89,242.3,3.092,4.332
"2010-12-29 22:18:00",579064,7999,3.769,241.5,3.157,4.351
"2010-12-29 22:20:00",579065,7999,3.918,241.6,3.108,4.312
"2010-12-29 22:22:00",579066,7999,4.338,243.3,4.165,4.743
"2010-12-29 22:24:00",579067,7999,4.203,246.2,4.454,4.704
"2010-12-29 22:26:00",579068,7999,4.467,246,4.13,4.782
"2010-12-29 22:28:00",579069,7999,4.148,247.9,2.346,4.528
"2010-12-29 22:30:00",579070,7999,3.972,250.4,3.325,4.449
"2010-12-29 22:32:00",579071,7999,3.914,248.8,2.394,4.175
"2010-12-29 22:34:00",579072,7999,3.812,247.3,3.552,4.155
"2010-12-29 22:36:00",579073,7999,3.918,245.1,2.898,4.292
"2010-12-29 22:38:00",579074,7999,3.925,242.7,3.177,4.214
"2010-12-29 22:40:00",579075,7999,3.713,241.1,2.743,4.057
"2010-12-29 22:42:00",579076,7999,3.65,243.3,2.973,4.077
"2010-12-29 22:44:00",579077,7999,3.628,243.9,3.731,3.998
"2010-12-29 22:46:00",579078,7999,3.794,247.3,3.306,4.214
"2010-12-29 22:48:00",579079,7999,3.84,246.8,3.083,4.175
"2010-12-29 22:50:00",579080,7999,3.883,247,2.918,4.292
"2010-12-29 22:52:00",579081,7999,3.913,247.3,2.895,4.273
"2010-12-29 22:54:00",579082,7999,3.972,246.7,2.981,4.253
"2010-12-29 22:56:00",579083,7999,3.775,247.2,1.956,4.077
"2010-12-29 22:58:00",579084,7999,3.609,249.1,2.565,3.959
"2010-12-29 23:00:00",579085,7999,3.728,248.9,2.729,4.136
"2010-12-29 23:02:00",579086,7999,3.686,249.1,2.101,3.92
"2010-12-29 23:04:00",579087,7999,3.671,250,2.931,3.998
"2010-12-29 23:06:00",579088,7999,3.658,250.1,2.307,4.057
"2010-12-29 23:08:00",579089,7999,3.53,250.4,3.166,3.9
"2010-12-29 23:10:00",579090,7999,3.287,253.2,2.191,3.567
"2010-12-29 23:12:00",579091,7999,3.397,253.7,2.751,3.587
"2010-12-29 23:14:00",579092,7999,3.329,254.7,2.598,3.567
"2010-12-29 23:16:00",579093,7999,3.495,257.4,2.257,3.744
"2010-12-29 23:18:00",579094,7999,3.431,255.4,2.175,3.724
"2010-12-29 23:20:00",579095,7999,3.455,255.4,3.428,3.9
"2010-12-29 23:22:00",579096,7999,3.299,256.7,3.185,3.646
"2010-12-29 23:24:00",579097,7999,3.357,255.4,2.958,3.646
"2010-12-29 23:26:00",579098,7999,3.286,255.1,2.648,3.567
"2010-12-29 23:28:00",579099,7999,3.176,254.7,2.523,3.332
"2010-12-29 23:30:00",579100,7999,3.213,252.6,2.776,3.41
"2010-12-29 23:32:00",579101,7999,3.219,247.3,2.138,3.469
"2010-12-29 23:34:00",579102,7999,3.336,242.9,2.519,3.528
"2010-12-29 23:36:00",579103,7999,3.571,244.6,2.96,3.9
"2010-12-29 23:38:00",579104,7999,3.631,244.6,2.583,3.979
"2010-12-29 23:40:00",579105,7999,3.557,243.5,3.321,3.9
"2010-12-29 23:42:00",579106,7999,3.669,244.5,2.354,4.018
"2010-12-29 23:44:00",579107,7999,3.813,246.7,3.138,4.116
"2010-12-29 23:46:00",579108,7999,3.548,248.3,2.157,3.861
"2010-12-29 23:48:00",579109,7999,3.732,247.9,2.522,4.096
"2010-12-29 23:50:00",579110,7999,3.814,247,1.903,4.116
"2010-12-29 23:52:00",579111,7999,3.89,248.6,2.216,4.214
"2010-12-29 23:54:00",579112,7999,3.747,250.8,3.907,3.998
"2010-12-29 23:56:00",579113,7999,3.731,252.6,3.83,3.959
"2010-12-29 23:58:00",579114,7999,3.504,254.2,2.396,3.744
"2010-12-30 00:00:00",579115,7999,3.393,253.4,1.915,3.567
"2010-12-30 00:02:00",579116,7999,3.383,255.5,3.076,3.587
"2010-12-30 00:04:00",579117,7999,3.432,253.9,2.341,3.763
"2010-12-30 00:06:00",579118,7999,3.399,253.8,3.2,3.704
"2010-12-30 00:08:00",579119,7999,3.479,256.2,2.98,3.861
"2010-12-30 00:10:00",579120,7999,3.512,252,2.825,3.822
"2010-12-30 00:12:00",579121,7999,3.512,252.3,2.51,3.783
"2010-12-30 00:14:00",579122,7999,3.361,253.6,2.33,3.685
"2010-12-30 00:16:00",579123,7999,3.299,253.1,2.58,3.704
"2010-12-30 00:18:00",579124,7999,3.36,255.1,2.682,3.724
"2010-12-30 00:20:00",579125,7999,3.178,258.1,2.913,3.469
"2010-12-30 00:22:00",579126,7999,3.261,259.8,2.209,3.587
"2010-12-30 00:24:00",579127,7999,3.428,261.2,2.254,3.763
"2010-12-30 00:26:00",579128,7999,3.425,261.6,2.821,3.959
"2010-12-30 00:28:00",579129,7999,3.371,259.7,2.567,3.626
"2010-12-30 00:30:00",579130,7999,3.196,257.6,2.804,3.43
"2010-12-30 00:32:00",579131,7999,3.212,257.1,2.853,3.548
"2010-12-30 00:34:00",579132,7999,3.169,258,2.874,3.548
"2010-12-30 00:36:00",579133,7999,3.104,258.3,2.856,3.45
"2010-12-30 00:38:00",579134,7999,3.281,256.7,2.686,3.587
"2010-12-30 00:40:00",579135,7999,3.27,253.1,2.526,3.508
"2010-12-30 00:42:00",579136,7999,2.844,254.8,1.914,3.234
"2010-12-30 00:44:00",579137,7999,2.875,254.5,1.895,3.097
"2010-12-30 00:46:00",579138,7999,3.094,252.8,1.852,3.352
"2010-12-30 00:48:00",579139,7999,3.134,249.4,1.981,3.332
"2010-12-30 00:50:00",579140,7999,3.178,254.3,2.101,3.41
"2010-12-30 00:52:00",579141,7999,2.891,252.2,2.213,3.312
"2010-12-30 00:54:00",579142,7999,3.017,252.3,1.688,3.234
"2010-12-30 00:56:00",579143,7999,3.098,256.5,2.926,3.312
"2010-12-30 00:58:00",579144,7999,2.905,259.7,2.569,3.156
"2010-12-30 01:00:00",579145,7999,3.153,261.9,2.329,3.41
"2010-12-30 01:02:00",579146,7999,3.029,262.4,2.246,3.391
"2010-12-30 01:04:00",579147,7999,3.096,259.5,2.424,3.45
"2010-12-30 01:06:00",579148,7999,2.911,259.9,2.189,3.254
"2010-12-30 01:08:00",579149,7999,3.061,255.8,3.348,3.312
"2010-12-30 01:10:00",579150,7999,3.09,255.5,1.893,3.293
"2010-12-30 01:12:00",579151,7999,2.973,253.5,2.378,3.234
"2010-12-30 01:14:00",579152,7999,3.061,254.2,2.45,3.312
"2010-12-30 01:16:00",579153,7999,2.948,255.5,1.974,3.293
"2010-12-30 01:18:00",579154,7999,3.264,253.1,2.536,3.528
"2010-12-30 01:20:00",579155,7999,3.346,250.6,2.167,3.724
"2010-12-30 01:22:00",579156,7999,3.334,246.6,2.457,3.528
"2010-12-30 01:24:00",579157,7999,3.299,244.6,1.23,3.489
"2010-12-30 01:26:00",579158,7999,3.352,245.6,2.817,3.606
"2010-12-30 01:28:00",579159,7999,3.43,246.3,2.33,3.763
"2010-12-30 01:30:00",579160,7999,3.517,247.1,2.641,3.842
"2010-12-30 01:32:00",579161,7999,3.499,249.4,2.051,3.861
"2010-12-30 01:34:00",579162,7999,3.29,254.7,3.636,3.528
"2010-12-30 01:36:00",579163,7999,3.219,257.7,2.717,3.43
"2010-12-30 01:38:00",579164,7999,3.272,260.7,2.118,3.489
"2010-12-30 01:40:00",579165,7999,3.156,261,1.748,3.43
"2010-12-30 01:42:00",579166,7999,3.082,256.3,2.288,3.175
"2010-12-30 01:44:00",579167,7999,3.093,252.6,2.04,3.312
"2010-12-30 01:46:00",579168,7999,3.183,248.4,1.45,3.391
"2010-12-30 01:48:00",579169,7999,3.386,247.6,1.943,3.665
"2010-12-30 01:50:00",579170,7999,3.421,247.2,1.789,3.646
"2010-12-30 01:52:00",579171,7999,3.495,247.8,1.625,3.763
"2010-12-30 01:54:00",579172,7999,3.4,248.9,2.311,3.646
"2010-12-30 01:56:00",579173,7999,3.309,250.7,2.768,3.567
"2010-12-30 01:58:00",579174,7999,3.553,248.4,2.206,3.861
"2010-12-30 02:00:00",579175,7999,3.545,248.7,2.123,3.881
"2010-12-30 02:02:00",579176,7999,3.69,246.7,2.089,4.057
"2010-12-30 02:04:00",579177,7999,3.712,245.6,2.875,4.018
"2010-12-30 02:06:00",579178,7999,3.726,244.9,2.519,4.038
"2010-12-30 02:08:00",579179,7999,3.477,243.4,2.504,3.744
"2010-12-30 02:10:00",579180,7999,3.478,241,3.341,3.802
"2010-12-30 02:12:00",579181,7999,3.895,242.3,2.152,4.351
"2010-12-30 02:14:00",579182,7999,3.771,241.4,2.075,4.214
"2010-12-30 02:16:00",579183,7999,3.53,243.5,3.252,3.979
"2010-12-30 02:18:00",579184,7999,3.658,247.3,2.514,4.018
"2010-12-30 02:20:00",579185,7999,3.599,249,3.201,3.783
"2010-12-30 02:22:00",579186,7999,3.519,252.6,3.317,3.783
"2010-12-30 02:24:00",579187,7999,3.405,254.1,2.079,3.704
"2010-12-30 02:26:00",579188,7999,3.319,252.9,2.093,3.685
"2010-12-30 02:28:00",579189,7999,3.268,253,2.427,3.567
"2010-12-30 02:30:00",579190,7999,3.242,253.4,2.524,3.508
"2010-12-30 02:32:00",579191,7999,3.338,252.9,3.677,3.626
"2010-12-30 02:34:00",579192,7999,3.45,252.4,2.989,3.881
"2010-12-30 02:36:00",579193,7999,3.356,252.7,2.303,3.567
"2010-12-30 02:38:00",579194,7999,3.386,253.1,2.287,3.665
"2010-12-30 02:40:00",579195,7999,3.448,252,2.888,3.763
"2010-12-30 02:42:00",579196,7999,3.303,253.7,2.646,3.528
"2010-12-30 02:44:00",579197,7999,3.054,255.1,2.338,3.332
"2010-12-30 02:46:00",579198,7999,2.921,255.6,2.954,3.234
"2010-12-30 02:48:00",579199,7999,3.04,257,2.173,3.45
"2010-12-30 02:50:00",579200,7999,2.862,257.9,1.834,3.254
"2010-12-30 02:52:00",579201,7999,2.822,259.9,2.912,3.038
"2010-12-30 02:54:00",579202,7999,2.933,257.6,3.681,3.214
"2010-12-30 02:56:00",579203,7999,2.942,257,3.199,3.43
"2010-12-30 02:58:00",579204,7999,3.02,258.4,2.168,3.352
"2010-12-30 03:00:00",579205,7999,2.942,258.2,2.415,3.156
"2010-12-30 03:02:00",579206,7999,2.847,265.5,2.236,3.058
"2010-12-30 03:04:00",579207,7999,2.844,265.7,1.945,3.116
"2010-12-30 03:06:00",579208,7999,2.77,264.9,1.862,2.92
"2010-12-30 03:08:00",579209,7999,2.819,265,1.687,3.018
"2010-12-30 03:10:00",579210,7999,2.832,263.3,1.757,2.999
"2010-12-30 03:12:00",579211,7999,2.839,261.2,2.101,2.96
"2010-12-30 03:14:00",579212,7999,2.873,257,2.416,3.058
"2010-12-30 03:16:00",579213,7999,2.942,249.2,2.137,3.058
"2010-12-30 03:18:00",579214,7999,3.04,244.8,1.314,3.156
"2010-12-30 03:20:00",579215,7999,2.806,247.4,1.636,3.018
"2010-12-30 03:22:00",579216,7999,2.581,249.6,2.044,2.803
"2010-12-30 03:24:00",579217,7999,2.746,252.9,1.965,2.92
"2010-12-30 03:26:00",579218,7999,2.731,258.3,2.022,2.881
"2010-12-30 03:28:00",579219,7999,2.76,258,1.7,2.92
"2010-12-30 03:30:00",579220,7999,2.689,259,1.692,2.862
"2010-12-30 03:32:00",579221,7999,2.684,262.2,2.354,2.803
"2010-12-30 03:34:00",579222,7999,2.677,261.7,2.423,2.822
"2010-12-30 03:36:00",579223,7999,2.679,260.3,1.834,2.822
"2010-12-30 03:38:00",579224,7999,2.55,260.1,1.212,2.764
"2010-12-30 03:40:00",579225,7999,2.681,258.4,1.643,2.862
"2010-12-30 03:42:00",579226,7999,2.787,255.3,1.572,2.96
"2010-12-30 03:44:00",579227,7999,2.835,258.4,2.129,3.058
"2010-12-30 03:46:00",579228,7999,2.798,260.3,2.257,3.018
"2010-12-30 03:48:00",579229,7999,2.712,267.2,2.23,2.96
"2010-12-30 03:50:00",579230,7999,2.667,271.3,0.619,2.862
"2010-12-30 03:52:00",579231,7999,2.747,272.7,0.402,2.881
"2010-12-30 03:54:00",579232,7999,2.786,273.4,0.13,2.901
"2010-12-30 03:56:00",579233,7999,2.796,274.2,0.314,2.881
"2010-12-30 03:58:00",579234,7999,2.723,274.4,0.413,2.842
"2010-12-30 04:00:00",579235,7999,2.614,274.5,0.506,2.724
"2010-12-30 04:02:00",579236,7999,2.59,276.1,0.349,2.705
"2010-12-30 04:04:00",579237,7999,2.601,277.3,0.913,2.744
"2010-12-30 04:06:00",579238,7999,2.597,278.5,0.044,2.783
"2010-12-30 04:08:00",579239,7999,2.607,278.5,0.044,2.744
"2010-12-30 04:10:00",579240,7999,2.489,278.5,0.044,2.626
"2010-12-30 04:12:00",579241,7999,2.485,278.5,0.044,2.646
"2010-12-30 04:14:00",579242,7999,2.452,278.5,0.028,2.568
"2010-12-30 04:16:00",579243,7999,2.499,278.5,0.024,2.646
"2010-12-30 04:18:00",579244,7999,2.548,278.5,0.048,2.744
"2010-12-30 04:20:00",579245,7999,2.393,278.6,0.034,2.764
"2010-12-30 04:22:00",579246,7999,2.319,278.6,0.034,2.528
"2010-12-30 04:24:00",579247,7999,2.369,278.6,0.034,2.685
"2010-12-30 04:26:00",579248,7999,2.531,278.6,0.034,2.764
"2010-12-30 04:28:00",579249,7999,2.495,278.6,0.034,2.646
"2010-12-30 04:30:00",579250,7999,2.597,278.5,0.101,2.881
"2010-12-30 04:32:00",579251,7999,2.617,274.9,1.93,2.744
"2010-12-30 04:34:00",579252,7999,2.579,274.5,1.316,2.705
"2010-12-30 04:36:00",579253,7999,2.497,277.2,1.472,2.705
"2010-12-30 04:38:00",579254,7999,2.495,277.6,1.054,2.724
"2010-12-30 04:40:00",579255,7999,2.441,276.1,0.954,2.528
"2010-12-30 04:42:00",579256,7999,2.539,277.7,0.594,2.666
"2010-12-30 04:44:00",579257,7999,2.689,276.1,0.942,2.842
"2010-12-30 04:46:00",579258,7999,2.707,271.7,1.859,2.862
"2010-12-30 04:48:00",579259,7999,2.676,265.1,1.403,2.744
"2010-12-30 04:50:00",579260,7999,2.661,264.7,2.213,2.862
"2010-12-30 04:52:00",579261,7999,2.555,271.3,2.758,2.724
"2010-12-30 04:54:00",579262,7999,2.513,274.7,1.746,2.607
"2010-12-30 04:56:00",579263,7999,2.537,276,1.926,2.666
"2010-12-30 04:58:00",579264,7999,2.559,276.5,0.963,2.685
"2010-12-30 05:00:00",579265,7999,2.575,274.5,1.622,2.685
"2010-12-30 05:02:00",579266,7999,2.505,270,2.327,2.587
"2010-12-30 05:04:00",579267,7999,2.565,261.8,2.335,2.646
"2010-12-30 05:06:00",579268,7999,2.562,259.9,1.098,2.626
"2010-12-30 05:08:00",579269,7999,2.581,261.7,1.547,2.705
"2010-12-30 05:10:00",579270,7999,2.578,253.9,2.535,2.666
"2010-12-30 05:12:00",579271,7999,2.474,249.3,0.942,2.705
"2010-12-30 05:14:00",579272,7999,2.287,241,4.02,2.47
"2010-12-30 05:16:00",579273,7999,2.285,239.2,1.306,2.45
"2010-12-30 05:18:00",579274,7999,2.313,237.9,1.017,2.489
"2010-12-30 05:20:00",579275,7999,2.287,234.3,0.795,2.47
"2010-12-30 05:22:00",579276,7999,2.24,236.9,4.32,2.391
"2010-12-30 05:24:00",579277,7999,2.309,238.7,4.582,2.47
"2010-12-30 05:26:00",579278,7999,2.218,234,2.823,2.489
"2010-12-30 05:28:00",579279,7999,2.308,243.4,2.823,2.47
"2010-12-30 05:30:00",579280,7999,2.184,235,1.006,2.313
"2010-12-30 05:32:00",579281,7999,2.167,234.8,1.71,2.313
"2010-12-30 05:34:00",579282,7999,2.015,233.8,2.136,2.274
"2010-12-30 05:36:00",579283,7999,2.256,233.9,1.812,2.509
"2010-12-30 05:38:00",579284,7999,2.436,236.7,3.248,2.646
"2010-12-30 05:40:00",579285,7999,2.549,237.7,3.486,2.724
"2010-12-30 05:42:00",579286,7999,2.532,237,3.254,2.764
"2010-12-30 05:44:00",579287,7999,2.715,234.6,2.565,3.018
"2010-12-30 05:46:00",579288,7999,2.875,236.9,3.702,3.116
"2010-12-30 05:48:00",579289,7999,2.751,235.2,2.877,2.999
"2010-12-30 05:50:00",579290,7999,2.902,244.2,2.312,2.999
"2010-12-30 05:52:00",579291,7999,2.903,244.2,1.396,3.038
"2010-12-30 05:54:00",579292,7999,3.063,245.9,1.843,3.293
"2010-12-30 05:56:00",579293,7999,3.115,243.6,2.009,3.273
"2010-12-30 05:58:00",579294,7999,3.08,241.1,3.356,3.332
"2010-12-30 06:00:00",579295,7999,3.025,243.9,3.242,3.195
"2010-12-30 06:02:00",579296,7999,3.054,248.2,2.062,3.273
"2010-12-30 06:04:00",579297,7999,2.929,253.2,1.689,3.116
"2010-12-30 06:06:00",579298,7999,2.902,253.7,2.612,3.156
"2010-12-30 06:08:00",579299,7999,3.128,251.1,1.426,3.293
"2010-12-30 06:10:00",579300,7999,3.018,253,3.447,3.234
"2010-12-30 06:12:00",579301,7999,3.088,255.1,1.822,3.332
"2010-12-30 06:14:00",579302,7999,3.127,256.6,1.764,3.332
"2010-12-30 06:16:00",579303,7999,3.099,258.3,2.28,3.41
"2010-12-30 06:18:00",579304,7999,3.113,256.7,3.024,3.352
"2010-12-30 06:20:00",579305,7999,2.997,262.4,2.803,3.254
"2010-12-30 06:22:00",579306,7999,2.884,262.4,1.831,3.058
"2010-12-30 06:24:00",579307,7999,2.959,260.7,2.284,3.254
"2010-12-30 06:26:00",579308,7999,2.999,258.4,2.087,3.234
"2010-12-30 06:28:00",579309,7999,2.912,256.7,1.412,3.175
"2010-12-30 06:30:00",579310,7999,2.765,259.6,1.17,3.018
"2010-12-30 06:32:00",579311,7999,2.718,262.7,2.158,2.881
"2010-12-30 06:34:00",579312,7999,2.512,262.5,1.42,2.724
"2010-12-30 06:36:00",579313,7999,2.466,260,1.887,2.587
"2010-12-30 06:38:00",579314,7999,2.463,260.2,1.831,2.646
"2010-12-30 06:40:00",579315,7999,2.377,260.8,1.412,2.528
"2010-12-30 06:42:00",579316,7999,2.412,263.3,1.792,2.568
"2010-12-30 06:44:00",579317,7999,2.407,263.9,1.63,2.548
"2010-12-30 06:46:00",579318,7999,2.529,262.2,1.299,2.626
"2010-12-30 06:48:00",579319,7999,2.48,259.9,1.375,2.548
"2010-12-30 06:50:00",579320,7999,2.521,256.4,1.102,2.626
"2010-12-30 06:52:00",579321,7999,2.551,252.2,1.727,2.646
"2010-12-30 06:54:00",579322,7999,2.579,255.2,2.489,2.705
"2010-12-30 06:56:00",579323,7999,2.558,257.6,1.33,2.666
"2010-12-30 06:58:00",579324,7999,2.572,259.4,1.271,2.646
"2010-12-30 07:00:00",579325,7999,2.553,260.9,1.262,2.685
"2010-12-30 07:02:00",579326,7999,2.492,264.5,2.303,2.626
"2010-12-30 07:04:00",579327,7999,2.346,267.9,1.72,2.489
"2010-12-30 07:06:00",579328,7999,2.475,271.2,2.733,2.822
"2010-12-30 07:08:00",579329,7999,2.697,274.2,2.245,2.901
"2010-12-30 07:10:00",579330,7999,2.779,277.2,1.965,2.901
"2010-12-30 07:12:00",579331,7999,2.548,280.4,0.376,2.764
"2010-12-30 07:14:00",579332,7999,2.461,281.2,0.134,2.646
"2010-12-30 07:16:00",579333,7999,2.451,281.6,0.074,2.568
"2010-12-30 07:18:00",579334,7999,2.554,281.8,0.059,2.666
"2010-12-30 07:20:00",579335,7999,2.437,282,0.119,2.587
"2010-12-30 07:22:00",579336,7999,2.377,282.1,0.034,2.45
"2010-12-30 07:24:00",579337,7999,2.393,282.3,0.054,2.489
"2010-12-30 07:26:00",579338,7999,2.373,282.3,0.085,2.489
"2010-12-30 07:28:00",579339,7999,2.324,279.7,1.399,2.43
"2010-12-30 07:30:00",579340,7999,2.301,277.7,0.745,2.43
"2010-12-30 07:32:00",579341,7999,2.295,280.2,0.945,2.411
"2010-12-30 07:34:00",579342,7999,2.167,281.6,0.565,2.254
"2010-12-30 07:36:00",579343,7999,2.131,276.3,3.052,2.254
"2010-12-30 07:38:00",579344,7999,2.109,269.5,0.821,2.176
"2010-12-30 07:40:00",579345,7999,2.149,271.3,1.081,2.195
"2010-12-30 07:42:00",579346,7999,2.154,270.4,0.888,2.215
"2010-12-30 07:44:00",579347,7999,2.184,268.9,0.715,2.254
"2010-12-30 07:46:00",579348,7999,2.172,267.6,1.355,2.234
"2010-12-30 07:48:00",579349,7999,2.161,262,1.325,2.215
"2010-12-30 07:50:00",579350,7999,2.044,261,1.151,2.136
"2010-12-30 07:52:00",579351,7999,2.16,254.8,2.797,2.313
"2010-12-30 07:54:00",579352,7999,2.515,248.5,1.026,2.744
"2010-12-30 07:56:00",579353,7999,2.394,247.3,2.874,2.803
"2010-12-30 07:58:00",579354,7999,2.301,254.3,2.388,2.685
"2010-12-30 08:00:00",579355,7999,2.358,250.4,2.336,2.724
"2010-12-30 08:02:00",579356,7999,2.429,261.9,4.502,2.548
"2010-12-30 08:04:00",579357,7999,2.38,262.4,3.542,2.626
"2010-12-30 08:06:00",579358,7999,2.506,251.7,1.323,2.744
"2010-12-30 08:08:00",579359,7999,2.347,245.6,2.915,2.568
"2010-12-30 08:10:00",579360,7999,2.239,240.7,1.032,2.47
"2010-12-30 08:12:00",579361,7999,2.305,241.2,1.524,2.548
"2010-12-30 08:14:00",579362,7999,2.267,249.4,1.86,2.489
"2010-12-30 08:16:00",579363,7999,2.35,245.4,1.949,2.47
"2010-12-30 08:18:00",579364,7999,2.361,255.2,2.739,2.489
"2010-12-30 08:20:00",579365,7999,2.457,252.3,1.909,2.607
"2010-12-30 08:22:00",579366,7999,2.466,253,1.191,2.528
"2010-12-30 08:24:00",579367,7999,2.448,251.4,1.545,2.528
"2010-12-30 08:26:00",579368,7999,2.457,246.1,1.878,2.548
"2010-12-30 08:28:00",579369,7999,2.274,240.6,0.956,2.45
"2010-12-30 08:30:00",579370,7999,2.338,233.5,1.544,2.47
"2010-12-30 08:32:00",579371,7999,2.234,233.2,1.698,2.509
"2010-12-30 08:34:00",579372,7999,2.337,238.3,2.748,2.45
"2010-12-30 08:36:00",579373,7999,2.473,235.8,1.902,2.705
"2010-12-30 08:38:00",579374,7999,2.582,238,2.469,2.764
"2010-12-30 08:40:00",579375,7999,2.613,234.8,1.562,2.783
"2010-12-30 08:42:00",579376,7999,2.624,236.9,4.204,2.901
"2010-12-30 08:44:00",579377,7999,2.681,242.3,2.481,2.901
"2010-12-30 08:46:00",579378,7999,2.642,244.1,2.906,2.744
"2010-12-30 08:48:00",579379,7999,2.566,248.6,1.897,2.783
"2010-12-30 08:50:00",579380,7999,2.641,247.7,1.791,2.803
"2010-12-30 08:52:00",579381,7999,2.767,248.5,1.699,2.862
"2010-12-30 08:54:00",579382,7999,2.743,251.8,2.257,2.881
"2010-12-30 08:56:00",579383,7999,2.716,254.4,1.621,2.881
"2010-12-30 08:58:00",579384,7999,2.546,255.8,1.371,2.744
"2010-12-30 09:00:00",579385,7999,2.637,254.8,1.414,2.783
"2010-12-30 09:02:00",579386,7999,2.615,255.9,2.183,2.842
"2010-12-30 09:04:00",579387,7999,2.546,258.3,2.093,2.724
"2010-12-30 09:06:00",579388,7999,2.546,260.7,2.071,2.783
"2010-12-30 09:08:00",579389,7999,2.764,252.3,2.774,2.979
"2010-12-30 09:10:00",579390,7999,2.913,250.1,2.225,3.077
"2010-12-30 09:12:00",579391,7999,2.724,253.4,1.363,2.862
"2010-12-30 09:14:00",579392,7999,2.644,254.7,1.348,2.764
"2010-12-30 09:16:00",579393,7999,2.72,252.9,1.335,2.842
"2010-12-30 09:18:00",579394,7999,2.718,252.9,0.924,2.901
"2010-12-30 09:20:00",579395,7999,2.681,253.1,1.323,2.822
"2010-12-30 09:22:00",579396,7999,2.749,250.9,0.962,2.842
"2010-12-30 09:24:00",579397,7999,2.644,252.3,1.316,2.842
"2010-12-30 09:26:00",579398,7999,2.597,256,2.135,2.744
"2010-12-30 09:28:00",579399,7999,2.637,255.1,1.384,2.803
"2010-12-30 09:30:00",579400,7999,2.766,253.7,1.336,2.881
"2010-12-30 09:32:00",579401,7999,2.722,254.8,0.863,2.881
"2010-12-30 09:34:00",579402,7999,2.656,255.1,0.976,2.803
"2010-12-30 09:36:00",579403,7999,2.555,254.1,0.579,2.666
"2010-12-30 09:38:00",579404,7999,2.596,253.4,1.003,2.666
"2010-12-30 09:40:00",579405,7999,2.724,251.2,0.942,2.822
"2010-12-30 09:42:00",579406,7999,2.753,251.3,1.38,2.862
"2010-12-30 09:44:00",579407,7999,2.568,255.9,1.874,2.783
"2010-12-30 09:46:00",579408,7999,2.372,262.8,1.42,2.489
"2010-12-30 09:48:00",579409,7999,2.23,264.3,0.857,2.372
"2010-12-30 09:50:00",579410,7999,2.123,262.7,1.014,2.176
"2010-12-30 09:52:00",579411,7999,2.167,259.3,1.34,2.234
"2010-12-30 09:54:00",579412,7999,2.153,258.8,0.906,2.215
"2010-12-30 09:56:00",579413,7999,2.126,259.7,0.889,2.176
"2010-12-30 09:58:00",579414,7999,1.985,264.1,2.172,2.078
"2010-12-30 10:00:00",579415,7999,1.848,271.5,1.628,1.96
"2010-12-30 10:02:00",579416,7999,1.723,275.7,1.293,1.842
"2010-12-30 10:04:00",579417,7999,1.822,279.4,1.472,1.921
"2010-12-30 10:06:00",579418,7999,1.882,281.5,0.075,1.999
"2010-12-30 10:08:00",579419,7999,2.014,282.3,0.371,2.156
"2010-12-30 10:10:00",579420,7999,1.993,282.5,0.04,2.058
"2010-12-30 10:12:00",579421,7999,2.02,282.5,0.04,2.097
"2010-12-30 10:14:00",579422,7999,2.029,282.5,0.04,2.136
"2010-12-30 10:16:00",579423,7999,2.025,282.5,0.04,2.097
"2010-12-30 10:18:00",579424,7999,2.06,282.5,0.04,2.156
"2010-12-30 10:20:00",579425,7999,2.004,282.5,0.04,2.136
"2010-12-30 10:22:00",579426,7999,1.941,282.5,0.04,2.058
"2010-12-30 10:24:00",579427,7999,1.805,282.5,0.04,1.921
"2010-12-30 10:26:00",579428,7999,1.781,282.5,0.04,1.823
"2010-12-30 10:28:00",579429,7999,1.771,282.5,0.04,1.823
"2010-12-30 10:30:00",579430,7999,1.801,282.5,0.04,1.862
"2010-12-30 10:32:00",579431,7999,1.86,282.5,0.04,2.078
"2010-12-30 10:34:00",579432,7999,1.804,278.8,10.04,1.98
"2010-12-30 10:36:00",579433,7999,2.227,239.8,1.916,2.47
"2010-12-30 10:38:00",579434,7999,2.473,240.2,1.853,2.548
"2010-12-30 10:40:00",579435,7999,2.335,245.3,2.725,2.45
"2010-12-30 10:42:00",579436,7999,2.235,254.3,3.017,2.274
"2010-12-30 10:44:00",579437,7999,2.234,258.1,0.918,2.313
"2010-12-30 10:46:00",579438,7999,2.27,242.3,5.862,2.372
"2010-12-30 10:48:00",579439,7999,2.343,253,3.158,2.45
"2010-12-30 10:50:00",579440,7999,2.354,247.9,2.805,2.45
"2010-12-30 10:52:00",579441,7999,2.128,263.2,6.3,2.293
"2010-12-30 10:54:00",579442,7999,1.956,270.7,1.821,2.136
"2010-12-30 10:56:00",579443,7999,2.007,264.9,2.271,2.117
"2010-12-30 10:58:00",579444,7999,1.961,258.1,1.525,2.078
"2010-12-30 11:00:00",579445,7999,1.885,266.2,2.402,1.999
"2010-12-30 11:02:00",579446,7999,1.901,260.4,3.821,2.038
"2010-12-30 11:04:00",579447,7999,2.128,259.3,1.783,2.195
"2010-12-30 11:06:00",579448,7999,2.097,264.2,2.093,2.215
"2010-12-30 11:08:00",579449,7999,1.755,270.5,1.369,1.999
"2010-12-30 11:10:00",579450,7999,1.61,269.1,2.344,1.725
"2010-12-30 11:12:00",579451,7999,1.735,270.3,0.738,1.823
"2010-12-30 11:14:00",579452,7999,1.702,262.2,3.11,1.784
"2010-12-30 11:16:00",579453,7999,1.723,269.3,5.383,1.803
"2010-12-30 11:18:00",579454,7999,1.677,272.3,6.492,1.764
"2010-12-30 11:20:00",579455,7999,1.763,247.5,3.968,1.842
"2010-12-30 11:22:00",579456,7999,1.758,255,1.595,1.823
"2010-12-30 11:24:00",579457,7999,1.776,257.7,3.208,1.823
"2010-12-30 11:26:00",579458,7999,1.736,260.6,2.816,1.784
"2010-12-30 11:28:00",579459,7999,1.771,256.9,1.835,1.803
"2010-12-30 11:30:00",579460,7999,1.731,260.8,0.889,1.784
"2010-12-30 11:32:00",579461,7999,1.734,262.4,0.744,1.784
"2010-12-30 11:34:00",579462,7999,1.613,263.8,0.603,1.686
"2010-12-30 11:36:00",579463,7999,1.555,265.4,0.767,1.627
"2010-12-30 11:38:00",579464,7999,1.61,259.3,3.4,1.686
"2010-12-30 11:40:00",579465,7999,1.625,267.8,4.889,1.686
"2010-12-30 11:42:00",579466,7999,1.494,275.4,0.941,1.588
"2010-12-30 11:44:00",579467,7999,1.446,275.9,0.826,1.509
"2010-12-30 11:46:00",579468,7999,1.462,275.9,1.488,1.509
"2010-12-30 11:48:00",579469,7999,1.454,280.3,0.673,1.529
"2010-12-30 11:50:00",579470,7999,1.539,281.9,0.4,1.627
"2010-12-30 11:52:00",579471,7999,1.478,279.2,1.92,1.607
"2010-12-30 11:54:00",579472,7999,1.539,276,1.358,1.588
"2010-12-30 11:56:00",579473,7999,1.477,282,0.825,1.588
"2010-12-30 11:58:00",579474,7999,1.4,282.5,0.024,1.509
"2010-12-30 12:00:00",579475,7999,1.405,282.5,0.04,1.47
"2010-12-30 12:02:00",579476,7999,1.454,282.5,0.04,1.548
"2010-12-30 12:04:00",579477,7999,1.427,282.6,0.05,1.509
"2010-12-30 12:06:00",579478,7999,1.424,282.6,0.031,1.49
"2010-12-30 12:08:00",579479,7999,1.488,282.7,0.079,1.529
"2010-12-30 12:10:00",579480,7999,1.521,282.9,0.059,1.588
"2010-12-30 12:12:00",579481,7999,1.538,283,0.042,1.568
"2010-12-30 12:14:00",579482,7999,1.508,283.1,0.048,1.548
"2010-12-30 12:16:00",579483,7999,1.488,283.1,0.028,1.509
"2010-12-30 12:18:00",579484,7999,1.46,283.1,0.028,1.509
"2010-12-30 12:20:00",579485,7999,1.396,283.1,0.028,1.431
"2010-12-30 12:22:00",579486,7999,1.361,283.1,0.028,1.411
"2010-12-30 12:24:00",579487,7999,1.37,283.1,0.028,1.49
"2010-12-30 12:26:00",579488,7999,1.499,283.1,0.028,1.548
"2010-12-30 12:28:00",579489,7999,1.471,283.2,0.031,1.529
"2010-12-30 12:30:00",579490,7999,1.341,283.2,0.024,1.411
"2010-12-30 12:32:00",579491,7999,1.209,283.2,0.031,1.274
"2010-12-30 12:34:00",579492,7999,1.121,283.2,0.024,1.137
"2010-12-30 12:36:00",579493,7999,1.138,283.2,0.024,1.156
"2010-12-30 12:38:00",579494,7999,1.164,283.2,0.031,1.215
"2010-12-30 12:40:00",579495,7999,1.127,283.2,0.04,1.156
"2010-12-30 12:42:00",579496,7999,1.121,283.2,0.037,1.156
"2010-12-30 12:44:00",579497,7999,1.105,283.2,0.044,1.156
"2010-12-30 12:46:00",579498,7999,1.087,283.2,0.048,1.137
"2010-12-30 12:48:00",579499,7999,1.062,283.3,0.031,1.098
"2010-12-30 12:50:00",579500,7999,1.053,283.3,0.024,1.137
"2010-12-30 12:52:00",579501,7999,0.92,283.3,0.02,1.058
"2010-12-30 12:54:00",579502,7999,0.76,283.2,0.048,0.862
"2010-12-30 12:56:00",579503,7999,0.969,283.2,0.044,1.019
"2010-12-30 12:58:00",579504,7999,1.008,283.2,0.046,1.058
"2010-12-30 13:00:00",579505,7999,1.106,283.3,0.02,1.176
"2010-12-30 13:02:00",579506,7999,1.147,283.2,0.044,1.196
"2010-12-30 13:04:00",579507,7999,1.071,283.3,0.024,1.098
"2010-12-30 13:06:00",579508,7999,1.107,283.3,0.02,1.215
"2010-12-30 13:08:00",579509,7999,1.233,283.3,0.028,1.274
"2010-12-30 13:10:00",579510,7999,0.961,283.3,0.028,1.196
"2010-12-30 13:12:00",579511,7999,0.903,283.3,0.028,1.137
"2010-12-30 13:14:00",579512,7999,0.684,235.9,18.35,1.705
"2010-12-30 13:16:00",579513,7999,1.405,224.3,0,1.646
"2010-12-30 13:18:00",579514,7999,1.508,224.3,0,1.705
"2010-12-30 13:20:00",579515,7999,1.599,224.3,0,1.744
"2010-12-30 13:22:00",579516,7999,1.78,224.3,0,2.156
"2010-12-30 13:24:00",579517,7999,2.039,222.1,1.831,2.254
"2010-12-30 13:26:00",579518,7999,1.986,220.4,0.028,2.097
"2010-12-30 13:28:00",579519,7999,1.977,220.4,0.028,2.117
"2010-12-30 13:30:00",579520,7999,2.011,220.4,0.028,2.176
"2010-12-30 13:32:00",579521,7999,2.112,220.4,0.028,2.293
"2010-12-30 13:34:00",579522,7999,1.828,220.4,0.028,2.078
"2010-12-30 13:36:00",579523,7999,1.703,220.4,0.028,1.999
"2010-12-30 13:38:00",579524,7999,1.865,220.4,0.028,2.038
"2010-12-30 13:40:00",579525,7999,1.969,220.4,0.028,2.156
"2010-12-30 13:42:00",579526,7999,1.856,220.4,0.034,2.136
"2010-12-30 13:44:00",579527,7999,1.676,220.4,0.04,1.901
"2010-12-30 13:46:00",579528,7999,1.585,220.4,0.028,1.803
"2010-12-30 13:48:00",579529,7999,1.504,220.4,0.014,1.607
"2010-12-30 13:50:00",579530,7999,1.384,220.4,0,1.509
"2010-12-30 13:52:00",579531,7999,1.336,220.4,0.034,1.529
"2010-12-30 13:54:00",579532,7999,1.397,220.4,0.044,1.509
"2010-12-30 13:56:00",579533,7999,1.518,220.4,0.028,1.646
"2010-12-30 13:58:00",579534,7999,1.675,220.4,0,1.784
"2010-12-30 14:00:00",579535,7999,1.568,220.4,0.028,1.686
"2010-12-30 14:02:00",579536,7999,1.503,220.4,0,1.686
"2010-12-30 14:04:00",579537,7999,1.809,220.4,0.014,2.019
"2010-12-30 14:06:00",579538,7999,1.826,220.4,0.02,1.98
"2010-12-30 14:08:00",579539,7999,1.805,220.4,0.028,2.078
"2010-12-30 14:10:00",579540,7999,1.837,220.4,0.02,1.999
"2010-12-30 14:12:00",579541,7999,1.796,220.4,0.028,1.921
"2010-12-30 14:14:00",579542,7999,1.648,220.4,0.04,1.862
"2010-12-30 14:16:00",579543,7999,1.795,220.4,0.034,1.96
"2010-12-30 14:18:00",579544,7999,1.767,220.4,0.014,1.96
"2010-12-30 14:20:00",579545,7999,1.927,220.4,0.014,2.195
"2010-12-30 14:22:00",579546,7999,1.953,220.4,0.04,2.058
"2010-12-30 14:24:00",579547,7999,1.969,220.4,0.024,2.136
"2010-12-30 14:26:00",579548,7999,1.932,220.4,0.028,2.117
"2010-12-30 14:28:00",579549,7999,1.953,220.5,0.046,2.176
"2010-12-30 14:30:00",579550,7999,2.041,220.4,0.04,2.176
"2010-12-30 14:32:00",579551,7999,2.012,220.5,0.052,2.195
"2010-12-30 14:34:00",579552,7999,1.817,220.5,0.042,2.058
"2010-12-30 14:36:00",579553,7999,1.105,220.5,0.042,1.588
"2010-12-30 14:38:00",579554,7999,0.867,220.5,0.031,1.019
"2010-12-30 14:40:00",579555,7999,0.855,220.5,0.044,0.921
"2010-12-30 14:42:00",579556,7999,0.954,220.5,0.048,1.117
"2010-12-30 14:44:00",579557,7999,1.058,220.5,0.046,1.235
"2010-12-30 14:46:00",579558,7999,0.98,220.5,0.04,1.098
"2010-12-30 14:48:00",579559,7999,0.775,220.5,0.034,0.902
"2010-12-30 14:50:00",579560,7999,0.942,220.5,0.034,1.058
"2010-12-30 14:52:00",579561,7999,1.256,220.5,0.034,1.45
"2010-12-30 14:54:00",579562,7999,1.552,220.5,0.034,1.666
"2010-12-30 14:56:00",579563,7999,1.102,220.5,0.031,1.411
"2010-12-30 14:58:00",579564,7999,0.923,220.5,0.034,1.019
"2010-12-30 15:00:00",579565,7999,1.059,220.5,0.034,1.176
"2010-12-30 15:02:00",579566,7999,0.93,220.5,0.034,1.117
"2010-12-30 15:04:00",579567,7999,0.622,220.5,0.034,0.784
"2010-12-30 15:06:00",579568,7999,0.548,220.5,0.034,0.627
"2010-12-30 15:08:00",579569,7999,0.746,220.5,0.034,1
"2010-12-30 15:10:00",579570,7999,0.721,220.5,0.034,0.941
"2010-12-30 15:12:00",579571,7999,0.407,220.5,0.034,0.568
"2010-12-30 15:14:00",579572,7999,0.335,220.5,0.034,0.372
"2010-12-30 15:16:00",579573,7999,0.401,220.5,0.034,0.451
"2010-12-30 15:18:00",579574,7999,0.35,220.5,0.034,0.431
"2010-12-30 15:20:00",579575,7999,0.137,220.5,0.025,0.333
"2010-12-30 15:22:00",579576,7999,0,0,0,0
"2010-12-30 15:24:00",579577,7999,0,0,0,0
"2010-12-30 15:26:00",579578,7999,0,0,0,0
"2010-12-30 15:28:00",579579,7999,0,0,0,0
"2010-12-30 15:30:00",579580,7999,0.367,220.5,0.034,0.47
"2010-12-30 15:32:00",579581,7999,0.13,220.5,0.016,0.294
"2010-12-30 15:34:00",579582,7999,0.105,220.5,0.012,0.333
"2010-12-30 15:36:00",579583,7999,0.243,220.5,0.034,0.333
"2010-12-30 15:38:00",579584,7999,0.102,220.5,0.016,0.274
"2010-12-30 15:40:00",579585,7999,0.158,220.5,0.015,0.353
"2010-12-30 15:42:00",579586,7999,0.311,220.5,0.034,0.372
"2010-12-30 15:44:00",579587,7999,0.263,220.5,0.034,0.314
"2010-12-30 15:46:00",579588,7999,0.018,220.5,0,0.176
"2010-12-30 15:48:00",579589,7999,0,0,0,0
"2010-12-30 15:50:00",579590,7999,0,0,0,0
"2010-12-30 15:52:00",579591,7999,0,0,0,0
"2010-12-30 15:54:00",579592,7999,0,0,0,0
"2010-12-30 15:56:00",579593,7999,0,0,0,0
"2010-12-30 15:58:00",579594,7999,0,0,0,0
"2010-12-30 16:00:00",579595,7999,0,0,0,0
"2010-12-30 16:02:00",579596,7999,0.693,220.5,0.027,1.039
"2010-12-30 16:04:00",579597,7999,0.972,220.5,0.034,1.058
"2010-12-30 16:06:00",579598,7999,0.917,220.5,0.034,1.039
"2010-12-30 16:08:00",579599,7999,1.045,220.5,0.034,1.254
"2010-12-30 16:10:00",579600,7999,1.344,220.5,0.034,1.49
"2010-12-30 16:12:00",579601,7999,1.469,220.5,0.034,1.509
"2010-12-30 16:14:00",579602,7999,1.369,220.5,0.034,1.47
"2010-12-30 16:16:00",579603,7999,1.292,220.5,0.034,1.392
"2010-12-30 16:18:00",579604,7999,1.199,220.5,0.034,1.313
"2010-12-30 16:20:00",579605,7999,1.306,220.5,0.034,1.509
"2010-12-30 16:22:00",579606,7999,1.575,220.5,0.034,1.627
"2010-12-30 16:24:00",579607,7999,1.56,220.5,0.034,1.646
"2010-12-30 16:26:00",579608,7999,1.533,220.5,0.034,1.686
"2010-12-30 16:28:00",579609,7999,1.49,220.5,0.034,1.568
"2010-12-30 16:30:00",579610,7999,1.653,220.5,0.034,1.842
"2010-12-30 16:32:00",579611,7999,1.593,220.5,0.034,1.764
"2010-12-30 16:34:00",579612,7999,1.526,220.5,0.034,1.744
"2010-12-30 16:36:00",579613,7999,1.432,220.5,0.034,1.607
"2010-12-30 16:38:00",579614,7999,1.508,220.5,0.034,1.744
"2010-12-30 16:40:00",579615,7999,1.695,220.5,0.034,1.862
"2010-12-30 16:42:00",579616,7999,1.838,220.5,0.034,1.94
"2010-12-30 16:44:00",579617,7999,1.989,220.5,0.034,2.176
"2010-12-30 16:46:00",579618,7999,2.078,220.5,0.034,2.352
"2010-12-30 16:48:00",579619,7999,2.079,220.5,0.034,2.313
"2010-12-30 16:50:00",579620,7999,2.177,220.5,0.034,2.293
"2010-12-30 16:52:00",579621,7999,2.095,220.5,0.034,2.195
"2010-12-30 16:54:00",579622,7999,2.114,220.5,0.034,2.234
"2010-12-30 16:56:00",579623,7999,1.9,220.5,0.034,2.078
"2010-12-30 16:58:00",579624,7999,1.803,220.5,0.034,1.901
"2010-12-30 17:00:00",579625,7999,1.664,220.5,0.034,1.842
"2010-12-30 17:02:00",579626,7999,1.068,220.5,0.034,1.392
"2010-12-30 17:04:00",579627,7999,1.036,220.5,0.034,1.098
"2010-12-30 17:06:00",579628,7999,1.14,220.5,0.034,1.352
"2010-12-30 17:08:00",579629,7999,1.134,220.5,0.034,1.372
"2010-12-30 17:10:00",579630,7999,0.839,220.5,0.034,0.921
"2010-12-30 17:12:00",579631,7999,0.537,220.5,0.034,0.804
"2010-12-30 17:14:00",579632,7999,0.449,220.5,0.034,0.529
"2010-12-30 17:16:00",579633,7999,0.485,220.5,0.034,0.549
"2010-12-30 17:18:00",579634,7999,0.458,220.5,0.034,0.49
"2010-12-30 17:20:00",579635,7999,0.36,220.5,0.034,0.451
"2010-12-30 17:22:00",579636,7999,0.038,220.5,0.011,0.196
"2010-12-30 17:24:00",579637,7999,0,0,0,0
"2010-12-30 17:26:00",579638,7999,0,0,0,0
"2010-12-30 17:28:00",579639,7999,0,0,0,0
"2010-12-30 17:30:00",579640,7999,0.038,220.5,0,0.235
"2010-12-30 17:32:00",579641,7999,0.263,220.5,0.034,0.451
"2010-12-30 17:34:00",579642,7999,0.532,220.5,0.034,0.764
"2010-12-30 17:36:00",579643,7999,0.383,220.5,0.034,0.725
"2010-12-30 17:38:00",579644,7999,0,0,0,0
"2010-12-30 17:40:00",579645,7999,0,0,0,0
"2010-12-30 17:42:00",579646,7999,0,0,0,0
"2010-12-30 17:44:00",579647,7999,0,0,0,0
"2010-12-30 17:46:00",579648,7999,0,0,0,0
"2010-12-30 17:48:00",579649,7999,0,0,0,0
"2010-12-30 17:50:00",579650,7999,0,0,0,0
"2010-12-30 17:52:00",579651,7999,0,0,0,0
"2010-12-30 17:54:00",579652,7999,0,0,0,0
"2010-12-30 17:56:00",579653,7999,0,0,0,0
"2010-12-30 17:58:00",579654,7999,0,0,0,0
"2010-12-30 18:00:00",579655,7999,0,0,0,0
"2010-12-30 18:02:00",579656,7999,0,0,0,0
"2010-12-30 18:04:00",579657,7999,0,0,0,0
"2010-12-30 18:06:00",579658,7999,0,0,0,0
"2010-12-30 18:08:00",579659,7999,0,0,0,0
"2010-12-30 18:10:00",579660,7999,0,0,0,0
"2010-12-30 18:12:00",579661,7999,0,0,0,0
"2010-12-30 18:14:00",579662,7999,0,0,0,0
"2010-12-30 18:16:00",579663,7999,0,0,0,0
"2010-12-30 18:18:00",579664,7999,0,0,0,0
"2010-12-30 18:20:00",579665,7999,0,0,0,0
"2010-12-30 18:22:00",579666,7999,0,0,0,0
"2010-12-30 18:24:00",579667,7999,0,0,0,0
"2010-12-30 18:26:00",579668,7999,0,0,0,0
"2010-12-30 18:28:00",579669,7999,0,0,0,0
"2010-12-30 18:30:00",579670,7999,0,0,0,0
"2010-12-30 18:32:00",579671,7999,0,0,0,0
"2010-12-30 18:34:00",579672,7999,0,0,0,0
"2010-12-30 18:36:00",579673,7999,0,0,0,0
"2010-12-30 18:38:00",579674,7999,0,0,0,0
"2010-12-30 18:40:00",579675,7999,0.328,220.5,0.021,0.725
"2010-12-30 18:42:00",579676,7999,0.809,220.5,0.02,0.921
"2010-12-30 18:44:00",579677,7999,0.884,220.5,0,0.98
"2010-12-30 18:46:00",579678,7999,1.033,220.5,0.028,1.196
"2010-12-30 18:48:00",579679,7999,1.245,220.5,0,1.509
"2010-12-30 18:50:00",579680,7999,1.449,220.5,0.02,1.646
"2010-12-30 18:52:00",579681,7999,1.175,220.5,0,1.333
"2010-12-30 18:54:00",579682,7999,1.054,220.5,0.02,1.294
"2010-12-30 18:56:00",579683,7999,1.466,220.5,0.02,1.725
"2010-12-30 18:58:00",579684,7999,1.75,220.5,0.034,1.882
"2010-12-30 19:00:00",579685,7999,1.787,220.5,0.02,1.921
"2010-12-30 19:02:00",579686,7999,1.858,220.5,0.034,2.078
"2010-12-30 19:04:00",579687,7999,2.066,220.5,0,2.274
"2010-12-30 19:06:00",579688,7999,2.181,220.5,0.02,2.293
"2010-12-30 19:08:00",579689,7999,1.984,220.6,0.04,2.215
"2010-12-30 19:10:00",579690,7999,1.678,220.6,0,1.921
"2010-12-30 19:12:00",579691,7999,1.419,220.6,0.028,1.509
"2010-12-30 19:14:00",579692,7999,1.476,220.6,0.02,1.568
"2010-12-30 19:16:00",579693,7999,1.705,220.6,0.028,1.842
"2010-12-30 19:18:00",579694,7999,1.902,220.6,0.028,1.98
"2010-12-30 19:20:00",579695,7999,1.846,220.6,0.028,1.94
"2010-12-30 19:22:00",579696,7999,1.824,220.6,0.028,1.98
"2010-12-30 19:24:00",579697,7999,1.648,220.6,0.034,1.842
"2010-12-30 19:26:00",579698,7999,1.535,220.6,0.04,1.607
"2010-12-30 19:28:00",579699,7999,1.461,220.6,0.028,1.568
"2010-12-30 19:30:00",579700,7999,1.496,220.6,0.034,1.568
"2010-12-30 19:32:00",579701,7999,1.637,220.6,0.028,1.784
"2010-12-30 19:34:00",579702,7999,1.889,220.6,0.034,1.98
"2010-12-30 19:36:00",579703,7999,1.934,220.6,0.028,2.078
"2010-12-30 19:38:00",579704,7999,1.83,220.5,0.04,1.94
"2010-12-30 19:40:00",579705,7999,1.779,220.5,0.034,1.96
"2010-12-30 19:42:00",579706,7999,1.593,220.5,0.028,1.803
"2010-12-30 19:44:00",579707,7999,1.583,220.5,0.028,1.705
"2010-12-30 19:46:00",579708,7999,1.788,220.5,0.028,2.058
"2010-12-30 19:48:00",579709,7999,1.936,220.5,0.028,2.078
"2010-12-30 19:50:00",579710,7999,1.994,220.5,0.028,2.117
"2010-12-30 19:52:00",579711,7999,2.086,220.5,0.028,2.372
"2010-12-30 19:54:00",579712,7999,2.077,220.5,0.028,2.176
"2010-12-30 19:56:00",579713,7999,2.168,220.5,0.028,2.274
"2010-12-30 19:58:00",579714,7999,2.127,220.5,0.028,2.313
"2010-12-30 20:00:00",579715,7999,2.059,220.5,0.028,2.411
"2010-12-30 20:02:00",579716,7999,2.426,220.5,0.028,2.607
"2010-12-30 20:04:00",579717,7999,2.738,220,43.15,2.94
"2010-12-30 20:06:00",579718,7999,2.842,47.23,1.033,3.116
"2010-12-30 20:08:00",579719,7999,2.965,46.4,0.842,3.116
"2010-12-30 20:10:00",579720,7999,2.844,47.65,0.774,2.979
"2010-12-30 20:12:00",579721,7999,2.76,48.28,1.046,2.901
"2010-12-30 20:14:00",579722,7999,2.647,50.14,1.182,2.901
"2010-12-30 20:16:00",579723,7999,2.481,53.05,0.662,2.705
"2010-12-30 20:18:00",579724,7999,2.502,55.05,0.369,2.764
"2010-12-30 20:20:00",579725,7999,2.492,55.27,0.26,2.685
"2010-12-30 20:22:00",579726,7999,2.444,55.83,0.455,2.666
"2010-12-30 20:24:00",579727,7999,2.212,59.71,1.426,2.372
"2010-12-30 20:26:00",579728,7999,2.002,103.8,25.6,2.195
"2010-12-30 20:28:00",579729,7999,2.383,111.2,27.17,2.979
"2010-12-30 20:30:00",579730,7999,2.452,90,18.92,3.293
"2010-12-30 20:32:00",579731,7999,2.336,144.4,6.552,3.136
"2010-12-30 20:34:00",579732,7999,2.893,170.5,8.73,3.352
"2010-12-30 20:36:00",579733,7999,2.502,182.3,0.031,2.822
"2010-12-30 20:38:00",579734,7999,2.568,182.3,0.044,2.783
"2010-12-30 20:40:00",579735,7999,2.259,182.3,0.034,2.626
"2010-12-30 20:42:00",579736,7999,1.899,182.3,0.024,2.097
"2010-12-30 20:44:00",579737,7999,1.829,182.3,0.044,2.038
"2010-12-30 20:46:00",579738,7999,1.753,182.3,0.034,1.921
"2010-12-30 20:48:00",579739,7999,1.673,182.3,0.024,2.019
"2010-12-30 20:50:00",579740,7999,1.41,182.3,0.034,1.588
"2010-12-30 20:52:00",579741,7999,1.486,182.3,0.034,1.646
"2010-12-30 20:54:00",579742,7999,1.443,182.3,0.02,1.666
"2010-12-30 20:56:00",579743,7999,1.241,182.3,0.04,1.372
"2010-12-30 20:58:00",579744,7999,1.127,182.3,0.034,1.294
"2010-12-30 21:00:00",579745,7999,0.977,182.3,0.034,1.039
"2010-12-30 21:02:00",579746,7999,0.915,182.3,0.02,0.98
"2010-12-30 21:04:00",579747,7999,1.036,182.3,0.024,1.411
"2010-12-30 21:06:00",579748,7999,1.188,182.3,0.02,1.254
"2010-12-30 21:08:00",579749,7999,1.125,182.3,0.04,1.294
"2010-12-30 21:10:00",579750,7999,1.044,182.3,0.04,1.117
"2010-12-30 21:12:00",579751,7999,0.804,182.3,0.04,1.058
"2010-12-30 21:14:00",579752,7999,0.901,182.3,0.034,1.019
"2010-12-30 21:16:00",579753,7999,0.999,182.3,0.024,1.098
"2010-12-30 21:18:00",579754,7999,1.111,182.3,0.04,1.254
"2010-12-30 21:20:00",579755,7999,1.443,182.3,0.04,1.548
"2010-12-30 21:22:00",579756,7999,1.18,182.3,0.034,1.352
"2010-12-30 21:24:00",579757,7999,0.905,182.3,0.034,1
"2010-12-30 21:26:00",579758,7999,0.866,182.3,0.028,0.902
"2010-12-30 21:28:00",579759,7999,0.782,182.3,0.028,0.882
"2010-12-30 21:30:00",579760,7999,0.742,182.3,0.028,0.882
"2010-12-30 21:32:00",579761,7999,1.165,182.3,0.028,1.411
"2010-12-30 21:34:00",579762,7999,1.373,182.3,0.028,1.529
"2010-12-30 21:36:00",579763,7999,1.312,182.3,0.028,1.411
"2010-12-30 21:38:00",579764,7999,0.917,182.3,0.028,1.411
"2010-12-30 21:40:00",579765,7999,0.527,182.3,0.028,0.882
"2010-12-30 21:42:00",579766,7999,0.117,182.3,0.014,0.353
"2010-12-30 21:44:00",579767,7999,0.071,182.3,0,0.412
"2010-12-30 21:46:00",579768,7999,0.6,182.3,0.028,0.706
"2010-12-30 21:48:00",579769,7999,0.603,182.3,0.028,0.686
"2010-12-30 21:50:00",579770,7999,0.596,182.3,0.028,0.666
"2010-12-30 21:52:00",579771,7999,0.602,182.3,0.028,0.666
"2010-12-30 21:54:00",579772,7999,0.524,182.3,0.028,0.627
"2010-12-30 21:56:00",579773,7999,0.571,182.3,0.028,0.608
"2010-12-30 21:58:00",579774,7999,0.439,182.3,0.028,0.529
"2010-12-30 22:00:00",579775,7999,0.381,182.3,0.028,0.451
"2010-12-30 22:02:00",579776,7999,0.256,182.3,0.027,0.392
"2010-12-30 22:04:00",579777,7999,0,0,0,0
"2010-12-30 22:06:00",579778,7999,0,0,0,0
"2010-12-30 22:08:00",579779,7999,0,0,0,0
"2010-12-30 22:10:00",579780,7999,0,0,0,0
"2010-12-30 22:12:00",579781,7999,0,0,0,0
"2010-12-30 22:14:00",579782,7999,0,0,0,0
"2010-12-30 22:16:00",579783,7999,0,0,0,0
"2010-12-30 22:18:00",579784,7999,0,0,0,0
"2010-12-30 22:20:00",579785,7999,0,0,0,0
"2010-12-30 22:22:00",579786,7999,0,0,0,0
"2010-12-30 22:24:00",579787,7999,0,0,0,0
"2010-12-30 22:26:00",579788,7999,0,0,0,0
"2010-12-30 22:28:00",579789,7999,0.296,182.3,0.017,0.49
"2010-12-30 22:30:00",579790,7999,0.403,182.3,0.028,0.47
"2010-12-30 22:32:00",579791,7999,0.047,182.3,0.011,0.235
"2010-12-30 22:34:00",579792,7999,0,0,0,0
"2010-12-30 22:36:00",579793,7999,0,0,0,0
"2010-12-30 22:38:00",579794,7999,0.25,182.3,0.017,0.392
"2010-12-30 22:40:00",579795,7999,0.346,182.3,0.028,0.372
"2010-12-30 22:42:00",579796,7999,0.198,182.3,0.026,0.372
"2010-12-30 22:44:00",579797,7999,0,0,0,0
"2010-12-30 22:46:00",579798,7999,0.17,182.3,0.014,0.392
"2010-12-30 22:48:00",579799,7999,0.289,182.3,0.028,0.333
"2010-12-30 22:50:00",579800,7999,0.257,182.3,0.028,0.314
"2010-12-30 22:52:00",579801,7999,0.275,182.3,0.028,0.314
"2010-12-30 22:54:00",579802,7999,0.394,182.3,0.028,0.431
"2010-12-30 22:56:00",579803,7999,0.464,182.3,0.028,0.529
"2010-12-30 22:58:00",579804,7999,0.575,182.3,0.028,0.608
"2010-12-30 23:00:00",579805,7999,0.501,182.3,0.028,0.568
"2010-12-30 23:02:00",579806,7999,0.292,182.3,0.028,0.392
"2010-12-30 23:04:00",579807,7999,0.244,182.3,0.028,0.294
"2010-12-30 23:06:00",579808,7999,0.425,182.3,0.028,0.51
"2010-12-30 23:08:00",579809,7999,0.55,182.3,0.028,0.608
"2010-12-30 23:10:00",579810,7999,0.528,182.3,0.028,0.588
"2010-12-30 23:12:00",579811,7999,0.49,182.3,0.028,0.549
"2010-12-30 23:14:00",579812,7999,0.644,182.3,0.028,0.764
"2010-12-30 23:16:00",579813,7999,0.703,182.3,0.028,0.784
"2010-12-30 23:18:00",579814,7999,0.502,182.3,0.028,0.608
"2010-12-30 23:20:00",579815,7999,0.439,182.3,0.028,0.51
"2010-12-30 23:22:00",579816,7999,0.157,182.3,0.021,0.392
"2010-12-30 23:24:00",579817,7999,0,0,0,0
"2010-12-30 23:26:00",579818,7999,0,0,0,0
"2010-12-30 23:28:00",579819,7999,0.166,182.3,0.022,0.314
"2010-12-30 23:30:00",579820,7999,0.154,182.3,0.026,0.274
"2010-12-30 23:32:00",579821,7999,0.157,182.3,0.025,0.274
"2010-12-30 23:34:00",579822,7999,0.327,182.3,0.028,0.392
"2010-12-30 23:36:00",579823,7999,0.309,182.3,0.028,0.372
"2010-12-30 23:38:00",579824,7999,0.234,182.3,0.028,0.294
"2010-12-30 23:40:00",579825,7999,0.212,182.3,0.028,0.235
"2010-12-30 23:42:00",579826,7999,0.251,182.3,0.028,0.274
"2010-12-30 23:44:00",579827,7999,0.06,182.3,0,0.235
"2010-12-30 23:46:00",579828,7999,0,0,0,0
"2010-12-30 23:48:00",579829,7999,0.413,182.3,0.017,0.686
"2010-12-30 23:50:00",579830,7999,0.613,182.3,0.028,0.686
"2010-12-30 23:52:00",579831,7999,0.45,182.3,0.028,0.529
"2010-12-30 23:54:00",579832,7999,0.381,182.3,0.028,0.451
"2010-12-30 23:56:00",579833,7999,0.442,182.3,0.028,0.568
"2010-12-30 23:58:00",579834,7999,0.649,182.3,0.028,0.784
"2010-12-31 00:00:00",579835,7999,0.812,182.3,0.028,0.862
"2010-12-31 00:02:00",579836,7999,0.681,182.3,0.028,0.784
"2010-12-31 00:04:00",579837,7999,0.736,182.3,0.028,0.804
"2010-12-31 00:06:00",579838,7999,0.621,182.3,0.028,0.784
"2010-12-31 00:08:00",579839,7999,0.309,182.3,0.028,0.372
"2010-12-31 00:10:00",579840,7999,0.243,182.3,0.028,0.294
"2010-12-31 00:12:00",579841,7999,0.078,182.3,0.015,0.216
"2010-12-31 00:14:00",579842,7999,0,0,0,0
"2010-12-31 00:16:00",579843,7999,0,0,0,0
"2010-12-31 00:18:00",579844,7999,0,0,0,0
"2010-12-31 00:20:00",579845,7999,0,0,0,0
"2010-12-31 00:22:00",579846,7999,0,0,0,0
"2010-12-31 00:24:00",579847,7999,0,0,0,0
"2010-12-31 00:26:00",579848,7999,0,0,0,0
"2010-12-31 00:28:00",579849,7999,0,0,0,0
"2010-12-31 00:30:00",579850,7999,0,0,0,0
"2010-12-31 00:32:00",579851,7999,0,0,0,0
"2010-12-31 00:34:00",579852,7999,0,0,0,0
"2010-12-31 00:36:00",579853,7999,0,0,0,0
"2010-12-31 00:38:00",579854,7999,0,0,0,0
"2010-12-31 00:40:00",579855,7999,0,0,0,0
"2010-12-31 00:42:00",579856,7999,0.205,182.3,0.026,0.274
"2010-12-31 00:44:00",579857,7999,0.037,182.3,0.011,0.176
"2010-12-31 00:46:00",579858,7999,0,0,0,0
"2010-12-31 00:48:00",579859,7999,0,0,0,0
"2010-12-31 00:50:00",579860,7999,0,0,0,0
"2010-12-31 00:52:00",579861,7999,0,0,0,0
"2010-12-31 00:54:00",579862,7999,0,0,0,0
"2010-12-31 00:56:00",579863,7999,0,0,0,0
"2010-12-31 00:58:00",579864,7999,0,0,0,0
"2010-12-31 01:00:00",579865,7999,0,0,0,0
"2010-12-31 01:02:00",579866,7999,0,0,0,0
"2010-12-31 01:04:00",579867,7999,0.472,182.3,0.017,0.784
"2010-12-31 01:06:00",579868,7999,0.98,182.3,0.028,1.156
"2010-12-31 01:08:00",579869,7999,1.295,182.3,0.028,1.431
"2010-12-31 01:10:00",579870,7999,1.35,182.3,0.028,1.45
"2010-12-31 01:12:00",579871,7999,0.983,182.3,0.028,1.196
"2010-12-31 01:14:00",579872,7999,0.977,182.3,0.028,1.137
"2010-12-31 01:16:00",579873,7999,1.219,182.3,0.028,1.313
"2010-12-31 01:18:00",579874,7999,1.219,182.3,0.028,1.333
"2010-12-31 01:20:00",579875,7999,1.281,182.3,0.028,1.372
"2010-12-31 01:22:00",579876,7999,1.089,182.3,0.028,1.176
"2010-12-31 01:24:00",579877,7999,1.122,182.3,0.028,1.313
"2010-12-31 01:26:00",579878,7999,0.893,182.3,0.028,1.156
"2010-12-31 01:28:00",579879,7999,0.686,182.3,0.028,0.745
"2010-12-31 01:30:00",579880,7999,0.822,182.3,0.028,0.941
"2010-12-31 01:32:00",579881,7999,0.852,182.3,0.028,0.941
"2010-12-31 01:34:00",579882,7999,0.876,182.3,0.028,1.039
"2010-12-31 01:36:00",579883,7999,0.887,182.3,0.028,1.039
"2010-12-31 01:38:00",579884,7999,0.545,182.3,0.028,0.725
"2010-12-31 01:40:00",579885,7999,0.42,182.3,0.028,0.529
"2010-12-31 01:42:00",579886,7999,0.58,182.3,0.028,0.686
"2010-12-31 01:44:00",579887,7999,0.883,182.3,0.028,1.098
"2010-12-31 01:46:00",579888,7999,1.178,182.3,0.028,1.254
"2010-12-31 01:48:00",579889,7999,1.242,182.3,0.028,1.294
"2010-12-31 01:50:00",579890,7999,1.324,182.3,0.028,1.431
"2010-12-31 01:52:00",579891,7999,1.426,182.3,0.028,1.47
"2010-12-31 01:54:00",579892,7999,1.485,182.3,0.028,1.607
"2010-12-31 01:56:00",579893,7999,1.221,182.3,0.028,1.372
"2010-12-31 01:58:00",579894,7999,0.982,182.3,0.028,1.137
"2010-12-31 02:00:00",579895,7999,0.841,182.3,0.028,0.941
"2010-12-31 02:02:00",579896,7999,1.063,182.3,0.028,1.372
"2010-12-31 02:04:00",579897,7999,1.157,182.3,0.028,1.254
"2010-12-31 02:06:00",579898,7999,1.205,182.3,0.028,1.254
"2010-12-31 02:08:00",579899,7999,1.21,182.3,0.028,1.352
"2010-12-31 02:10:00",579900,7999,1.308,182.3,0.028,1.431
"2010-12-31 02:12:00",579901,7999,1.432,182.3,0.028,1.529
"2010-12-31 02:14:00",579902,7999,1.549,182.3,0.028,1.646
"2010-12-31 02:16:00",579903,7999,1.521,182.3,0.028,1.588
"2010-12-31 02:18:00",579904,7999,1.65,182.3,0.028,1.725
"2010-12-31 02:20:00",579905,7999,1.494,182.2,0.064,1.588
"2010-12-31 02:22:00",579906,7999,1.743,72.83,75.13,2.078
"2010-12-31 02:24:00",579907,7999,2.053,40.13,1.024,2.136
"2010-12-31 02:26:00",579908,7999,1.988,43.95,1.114,2.117
"2010-12-31 02:28:00",579909,7999,2.101,44.27,1.026,2.234
"2010-12-31 02:30:00",579910,7999,2.504,42.66,0.596,2.764
"2010-12-31 02:32:00",579911,7999,2.847,44.98,0.94,3.077
"2010-12-31 02:34:00",579912,7999,2.986,47.21,1.149,3.097
"2010-12-31 02:36:00",579913,7999,2.919,50.99,1.102,3.116
"2010-12-31 02:38:00",579914,7999,2.907,53.96,0.726,3.038
"2010-12-31 02:40:00",579915,7999,2.997,54.7,0.747,3.195
"2010-12-31 02:42:00",579916,7999,3.007,53.26,0.703,3.116
"2010-12-31 02:44:00",579917,7999,2.975,53.33,0.82,3.156
"2010-12-31 02:46:00",579918,7999,3.005,53.83,0.802,3.175
"2010-12-31 02:48:00",579919,7999,3.224,51.7,0.895,3.548
"2010-12-31 02:50:00",579920,7999,3.357,51.63,1.208,3.567
"2010-12-31 02:52:00",579921,7999,3.409,52.02,0.838,3.626
"2010-12-31 02:54:00",579922,7999,3.345,52.69,1.623,3.528
"2010-12-31 02:56:00",579923,7999,3.343,53.65,0.831,3.606
"2010-12-31 02:58:00",579924,7999,3.436,54.22,1.445,3.704
"2010-12-31 03:00:00",579925,7999,3.41,57.64,1.038,3.606
"2010-12-31 03:02:00",579926,7999,3.376,59.11,0.909,3.646
"2010-12-31 03:04:00",579927,7999,3.323,58.66,0.47,3.508
"2010-12-31 03:06:00",579928,7999,3.214,59.99,0.505,3.391
"2010-12-31 03:08:00",579929,7999,3.25,60.3,0.719,3.508
"2010-12-31 03:10:00",579930,7999,3.375,59.16,0.747,3.587
"2010-12-31 03:12:00",579931,7999,3.315,59.72,0.558,3.567
"2010-12-31 03:14:00",579932,7999,3.271,59.37,0.887,3.391
"2010-12-31 03:16:00",579933,7999,3.237,59.95,0.923,3.391
"2010-12-31 03:18:00",579934,7999,3.241,60.11,0.766,3.371
"2010-12-31 03:20:00",579935,7999,3.259,59.29,1.019,3.469
"2010-12-31 03:22:00",579936,7999,3.39,57.43,0.574,3.548
"2010-12-31 03:24:00",579937,7999,3.366,56.98,0.762,3.587
"2010-12-31 03:26:00",579938,7999,3.285,57.91,0.846,3.43
"2010-12-31 03:28:00",579939,7999,3.297,58.06,1.08,3.469
"2010-12-31 03:30:00",579940,7999,3.279,56.66,0.688,3.45
"2010-12-31 03:32:00",579941,7999,3.285,58.8,0.88,3.43
"2010-12-31 03:34:00",579942,7999,3.305,59.68,1.109,3.469
"2010-12-31 03:36:00",579943,7999,3.246,60.28,0.905,3.41
"2010-12-31 03:38:00",579944,7999,3.328,60.34,0.78,3.567
"2010-12-31 03:40:00",579945,7999,3.392,59.22,0.939,3.606
"2010-12-31 03:42:00",579946,7999,3.476,59.86,0.97,3.685
"2010-12-31 03:44:00",579947,7999,3.389,61.8,0.775,3.469
"2010-12-31 03:46:00",579948,7999,3.472,60.86,1.279,3.587
"2010-12-31 03:48:00",579949,7999,3.45,59.3,1.338,3.626
"2010-12-31 03:50:00",579950,7999,3.306,61.23,0.794,3.489
"2010-12-31 03:52:00",579951,7999,3.2,62.14,0.652,3.371
"2010-12-31 03:54:00",579952,7999,3.139,62.52,0.41,3.312
"2010-12-31 03:56:00",579953,7999,3.124,61.98,0.531,3.254
"2010-12-31 03:58:00",579954,7999,3.124,59.67,1.118,3.254
"2010-12-31 04:00:00",579955,7999,3.122,57.88,0.642,3.254
"2010-12-31 04:02:00",579956,7999,3.067,59.52,1.369,3.195
"2010-12-31 04:04:00",579957,7999,2.964,61.24,0.745,3.038
"2010-12-31 04:06:00",579958,7999,2.891,59.03,1.077,3.077
"2010-12-31 04:08:00",579959,7999,2.804,57.95,1.078,2.92
"2010-12-31 04:10:00",579960,7999,2.841,59.25,0.942,2.94
"2010-12-31 04:12:00",579961,7999,2.755,59.31,0.929,2.881
"2010-12-31 04:14:00",579962,7999,2.687,59.88,0.957,2.842
"2010-12-31 04:16:00",579963,7999,2.723,57.21,0.72,2.862
"2010-12-31 04:18:00",579964,7999,2.692,55.41,0.701,2.822
"2010-12-31 04:20:00",579965,7999,2.512,54.87,0.32,2.666
"2010-12-31 04:22:00",579966,7999,2.529,55.02,0.215,2.646
"2010-12-31 04:24:00",579967,7999,2.551,55.1,0.336,2.685
"2010-12-31 04:26:00",579968,7999,2.455,55.62,0.416,2.568
"2010-12-31 04:28:00",579969,7999,2.602,55.29,0.348,2.764
"2010-12-31 04:30:00",579970,7999,2.738,57.18,1.168,2.901
"2010-12-31 04:32:00",579971,7999,2.786,57.01,0.824,2.92
"2010-12-31 04:34:00",579972,7999,2.831,57.56,1.474,3.058
"2010-12-31 04:36:00",579973,7999,2.802,60.05,1.663,2.94
"2010-12-31 04:38:00",579974,7999,2.742,61.36,1.064,2.979
"2010-12-31 04:40:00",579975,7999,2.698,60.65,0.585,2.92
"2010-12-31 04:42:00",579976,7999,2.769,60.92,0.895,2.999
"2010-12-31 04:44:00",579977,7999,2.813,61.1,0.887,2.979
"2010-12-31 04:46:00",579978,7999,2.772,59.18,0.923,2.901
"2010-12-31 04:48:00",579979,7999,2.767,60.7,1.756,2.862
"2010-12-31 04:50:00",579980,7999,2.884,61.52,0.963,3.038
"2010-12-31 04:52:00",579981,7999,2.951,59.18,0.599,3.018
"2010-12-31 04:54:00",579982,7999,2.935,60.66,0.837,3.058
"2010-12-31 04:56:00",579983,7999,2.956,59.53,1.486,3.077
"2010-12-31 04:58:00",579984,7999,2.893,57.45,0.8,3.058
"2010-12-31 05:00:00",579985,7999,2.691,57.75,0.638,2.862
"2010-12-31 05:02:00",579986,7999,2.493,59.56,0.903,2.568
"2010-12-31 05:04:00",579987,7999,2.381,58.74,0.829,2.509
"2010-12-31 05:06:00",579988,7999,2.231,63.39,1.289,2.332
"2010-12-31 05:08:00",579989,7999,2.352,65.69,1.176,2.528
"2010-12-31 05:10:00",579990,7999,2.347,63.16,0.488,2.45
"2010-12-31 05:12:00",579991,7999,2.474,60.88,1.422,2.666
"2010-12-31 05:14:00",579992,7999,2.452,59.94,1.353,2.548
"2010-12-31 05:16:00",579993,7999,2.373,61.39,1.012,2.45
"2010-12-31 05:18:00",579994,7999,2.385,60.27,1.362,2.509
"2010-12-31 05:20:00",579995,7999,2.45,58.48,1.075,2.548
"2010-12-31 05:22:00",579996,7999,2.508,58.77,1.108,2.626
"2010-12-31 05:24:00",579997,7999,2.55,56.61,1.623,2.646
"2010-12-31 05:26:00",579998,7999,2.523,51.98,1.228,2.666
"2010-12-31 05:28:00",579999,7999,2.471,53.54,1.697,2.646
"2010-12-31 05:30:00",580000,7999,2.602,56.82,1.315,2.744
"2010-12-31 05:32:00",580001,7999,2.65,59.55,0.909,2.783
"2010-12-31 05:34:00",580002,7999,2.767,57.49,1.441,2.901
"2010-12-31 05:36:00",580003,7999,2.823,58,2.932,3.077
"2010-12-31 05:38:00",580004,7999,3.002,61.97,0.915,3.156
"2010-12-31 05:40:00",580005,7999,2.934,60.96,1.092,3.097
"2010-12-31 05:42:00",580006,7999,2.675,58.22,1.308,2.901
"2010-12-31 05:44:00",580007,7999,2.655,57.99,1.256,2.862
"2010-12-31 05:46:00",580008,7999,2.889,58.38,1.412,3.038
"2010-12-31 05:48:00",580009,7999,3.058,55.26,1.386,3.195
"2010-12-31 05:50:00",580010,7999,3.16,55.12,1.743,3.273
"2010-12-31 05:52:00",580011,7999,3.102,56.99,1.284,3.234
"2010-12-31 05:54:00",580012,7999,3.092,57.08,1.709,3.273
"2010-12-31 05:56:00",580013,7999,3.197,55.49,1.195,3.352
"2010-12-31 05:58:00",580014,7999,3.222,55.33,1.256,3.41
"2010-12-31 06:00:00",580015,7999,3.203,54.81,1.317,3.371
"2010-12-31 06:02:00",580016,7999,3.064,56.08,1.226,3.195
"2010-12-31 06:04:00",580017,7999,3.027,55.74,1.295,3.175
"2010-12-31 06:06:00",580018,7999,3.062,56.7,1.509,3.195
"2010-12-31 06:08:00",580019,7999,3.008,57.21,1.863,3.156
"2010-12-31 06:10:00",580020,7999,3.089,55.93,1.852,3.332
"2010-12-31 06:12:00",580021,7999,3.182,54.65,0.924,3.391
"2010-12-31 06:14:00",580022,7999,3.181,54.35,1.482,3.293
"2010-12-31 06:16:00",580023,7999,3.236,56.71,2.182,3.548
"2010-12-31 06:18:00",580024,7999,3.393,59.62,1.341,3.528
"2010-12-31 06:20:00",580025,7999,3.429,60.23,1.514,3.626
"2010-12-31 06:22:00",580026,7999,3.502,59.07,1.48,3.783
"2010-12-31 06:24:00",580027,7999,3.359,56.52,2.079,3.528
"2010-12-31 06:26:00",580028,7999,3.224,53.92,1.645,3.45
"2010-12-31 06:28:00",580029,7999,3.413,52.79,1.786,3.802
"2010-12-31 06:30:00",580030,7999,3.45,55.45,1.546,3.606
"2010-12-31 06:32:00",580031,7999,3.504,56.82,2.162,3.704
"2010-12-31 06:34:00",580032,7999,3.415,57.3,1.882,3.626
"2010-12-31 06:36:00",580033,7999,3.202,53.26,1.967,3.332
"2010-12-31 06:38:00",580034,7999,3.129,52.46,1.544,3.273
"2010-12-31 06:40:00",580035,7999,3.059,53.39,1.723,3.293
"2010-12-31 06:42:00",580036,7999,3.048,54.24,1.724,3.195
"2010-12-31 06:44:00",580037,7999,3.134,56.08,1.687,3.371
"2010-12-31 06:46:00",580038,7999,3.08,55.71,2.186,3.273
"2010-12-31 06:48:00",580039,7999,3.143,56.12,2.134,3.45
"2010-12-31 06:50:00",580040,7999,3.221,57.18,2.367,3.391
"2010-12-31 06:52:00",580041,7999,3.54,58.1,2.542,3.724
"2010-12-31 06:54:00",580042,7999,3.633,61.25,1.647,3.744
"2010-12-31 06:56:00",580043,7999,3.643,61.11,2.049,3.881
"2010-12-31 06:58:00",580044,7999,3.757,59.26,2.29,4.116
"2010-12-31 07:00:00",580045,7999,3.873,57.38,2.121,4.116
"2010-12-31 07:02:00",580046,7999,4.057,57.86,1.989,4.332
"2010-12-31 07:04:00",580047,7999,4.193,57.88,2.627,4.469
"2010-12-31 07:06:00",580048,7999,4.281,58.56,2.532,4.978
"2010-12-31 07:08:00",580049,7999,4.272,59.11,2.923,4.528
"2010-12-31 07:10:00",580050,7999,4.211,60.42,1.888,4.43
"2010-12-31 07:12:00",580051,7999,4.236,59.46,1.969,4.567
"2010-12-31 07:14:00",580052,7999,4.175,59.29,3.075,4.567
"2010-12-31 07:16:00",580053,7999,4.513,60.25,3.127,5.018
"2010-12-31 07:18:00",580054,7999,4.586,61,2.326,4.9
"2010-12-31 07:20:00",580055,7999,4.508,59.76,2.277,4.978
"2010-12-31 07:22:00",580056,7999,4.609,58.32,2.061,5.018
"2010-12-31 07:24:00",580057,7999,4.298,56.42,2.069,4.959
"2010-12-31 07:26:00",580058,7999,4.098,54.69,1.961,4.292
"2010-12-31 07:28:00",580059,7999,3.969,55.42,1.765,4.528
"2010-12-31 07:30:00",580060,7999,3.888,53.35,1.741,4.077
"2010-12-31 07:32:00",580061,7999,3.852,52.99,2.159,4.234
"2010-12-31 07:34:00",580062,7999,4.103,53.77,2.518,4.508
"2010-12-31 07:36:00",580063,7999,4.055,54.75,2.989,4.626
"2010-12-31 07:38:00",580064,7999,3.993,55.27,2.414,4.292
"2010-12-31 07:40:00",580065,7999,4.197,54.83,3.261,4.547
"2010-12-31 07:42:00",580066,7999,4.191,56.05,2.821,4.528
"2010-12-31 07:44:00",580067,7999,4.259,55.62,2.617,4.92
"2010-12-31 07:46:00",580068,7999,4.363,56.53,3.061,4.782
"2010-12-31 07:48:00",580069,7999,4.623,57.83,2.139,5.312
"2010-12-31 07:50:00",580070,7999,4.625,56.89,2.096,5.214
"2010-12-31 07:52:00",580071,7999,4.807,58.45,2.95,5.194
"2010-12-31 07:54:00",580072,7999,4.879,60.19,2.546,5.547
"2010-12-31 07:56:00",580073,7999,4.88,59.37,2.172,5.272
"2010-12-31 07:58:00",580074,7999,4.523,60.26,2.648,4.959
"2010-12-31 08:00:00",580075,7999,4.67,59.58,2.418,5.214
"2010-12-31 08:02:00",580076,7999,4.849,59.1,3.13,5.684
"2010-12-31 08:04:00",580077,7999,4.434,59.1,2.283,4.88
"2010-12-31 08:06:00",580078,7999,4.889,59.51,4.032,5.488
"2010-12-31 08:08:00",580079,7999,4.617,60.78,2.021,4.841
"2010-12-31 08:10:00",580080,7999,4.648,57.42,3.504,5.116
"2010-12-31 08:12:00",580081,7999,4.844,58.32,2.579,5.312
"2010-12-31 08:14:00",580082,7999,4.662,58.95,2.501,5.429
"2010-12-31 08:16:00",580083,7999,4.885,58.35,3.012,5.468
"2010-12-31 08:18:00",580084,7999,4.788,58.43,3.125,5.39
"2010-12-31 08:20:00",580085,7999,4.827,58.85,2.513,5.312
"2010-12-31 08:22:00",580086,7999,4.85,59.06,2.257,5.272
"2010-12-31 08:24:00",580087,7999,4.792,59.05,2.14,5.116
"2010-12-31 08:26:00",580088,7999,4.855,57.78,3.428,5.429
"2010-12-31 08:28:00",580089,7999,5.18,58.85,2.683,5.782
"2010-12-31 08:30:00",580090,7999,5.077,61.27,2.664,5.586
"2010-12-31 08:32:00",580091,7999,5.39,60.27,3.104,5.723
"2010-12-31 08:34:00",580092,7999,5.24,61.4,2.821,5.821
"2010-12-31 08:36:00",580093,7999,5.675,59.59,3.854,6.331
"2010-12-31 08:38:00",580094,7999,5.443,60.27,2.992,6.154
"2010-12-31 08:40:00",580095,7999,5.235,60.62,2.799,5.625
"2010-12-31 08:42:00",580096,7999,5.07,60,2.379,5.762
"2010-12-31 08:44:00",580097,7999,5.33,59.5,2.694,5.821
"2010-12-31 08:46:00",580098,7999,5.245,60.03,2.423,5.802
"2010-12-31 08:48:00",580099,7999,5.349,60.09,2.598,5.802
"2010-12-31 08:50:00",580100,7999,5.273,61.81,2.429,5.586
"2010-12-31 08:52:00",580101,7999,5.073,61.83,3.004,5.723
"2010-12-31 08:54:00",580102,7999,5.303,61.56,3.284,5.9
"2010-12-31 08:56:00",580103,7999,5.499,62,2.637,6.311
"2010-12-31 08:58:00",580104,7999,5.48,61.14,2.179,6.194
"2010-12-31 09:00:00",580105,7999,5.294,60.63,2.351,5.998
"2010-12-31 09:02:00",580106,7999,5.22,62.03,3.052,5.86
"2010-12-31 09:04:00",580107,7999,5.642,61.18,2.689,6.35
"2010-12-31 09:06:00",580108,7999,5.414,62.21,2.676,5.743
"2010-12-31 09:08:00",580109,7999,5.053,61.74,2.097,5.762
"2010-12-31 09:10:00",580110,7999,5.343,61.92,3.784,6.272
"2010-12-31 09:12:00",580111,7999,5.4,60.17,3.916,5.998
"2010-12-31 09:14:00",580112,7999,5.551,62.35,3.46,5.958
"2010-12-31 09:16:00",580113,7999,5.497,62.29,3.04,6.194
"2010-12-31 09:18:00",580114,7999,5.441,62.84,3.448,6.292
"2010-12-31 09:20:00",580115,7999,5.337,60.24,2.343,6.017
"2010-12-31 09:22:00",580116,7999,5.556,61.13,2.877,6.096
"2010-12-31 09:24:00",580117,7999,5.633,61.1,3.027,6.017
"2010-12-31 09:26:00",580118,7999,5.766,61.55,3.432,6.292
"2010-12-31 09:28:00",580119,7999,5.502,60.8,2.573,6.135
"2010-12-31 09:30:00",580120,7999,5.501,61.23,2.565,5.958
"2010-12-31 09:32:00",580121,7999,5.582,63.31,2.224,6.194
"2010-12-31 09:34:00",580122,7999,5.486,62.81,2.137,5.998
"2010-12-31 09:36:00",580123,7999,5.537,64.39,1.335,6.135
"2010-12-31 09:38:00",580124,7999,5.157,65.13,2.54,5.723
"2010-12-31 09:40:00",580125,7999,5.55,64.5,2.48,6.096
"2010-12-31 09:42:00",580126,7999,5.506,63.46,2.804,6.566
"2010-12-31 09:44:00",580127,7999,5.686,63.44,2.212,6.135
"2010-12-31 09:46:00",580128,7999,5.592,62.19,3.268,6.194
"2010-12-31 09:48:00",580129,7999,5.427,65.65,2.565,6.115
"2010-12-31 09:50:00",580130,7999,5.487,64.65,2.121,6.017
"2010-12-31 09:52:00",580131,7999,5.489,63.69,2.682,6.037
"2010-12-31 09:54:00",580132,7999,5.423,63.04,1.412,5.88
"2010-12-31 09:56:00",580133,7999,5.579,62.04,2.521,6.135
"2010-12-31 09:58:00",580134,7999,5.508,64.16,2.812,6.331
"2010-12-31 10:00:00",580135,7999,5.517,64.61,2.475,6.213
"2010-12-31 10:02:00",580136,7999,5.667,64.46,2.872,6.39
"2010-12-31 10:04:00",580137,7999,5.324,63.11,2.598,5.86
"2010-12-31 10:06:00",580138,7999,5.385,63.01,1.731,6.488
"2010-12-31 10:08:00",580139,7999,5.226,63.14,1.751,5.841
"2010-12-31 10:10:00",580140,7999,4.882,61.99,2.292,5.41
"2010-12-31 10:12:00",580141,7999,4.823,60.53,2.843,5.194
"2010-12-31 10:14:00",580142,7999,5.292,61.02,2.557,6.154
"2010-12-31 10:16:00",580143,7999,5.402,61.74,2.627,5.821
"2010-12-31 10:18:00",580144,7999,5.192,60.63,2.19,5.821
"2010-12-31 10:20:00",580145,7999,4.834,61.37,2.176,5.174
"2010-12-31 10:22:00",580146,7999,4.741,61.9,2.289,5.076
"2010-12-31 10:24:00",580147,7999,4.484,61.64,2.237,4.802
"2010-12-31 10:26:00",580148,7999,4.133,60.46,1.785,4.606
"2010-12-31 10:28:00",580149,7999,4.283,60.38,2.559,4.88
"2010-12-31 10:30:00",580150,7999,4.87,62.36,2.91,5.174
"2010-12-31 10:32:00",580151,7999,4.625,62.39,2.867,4.998
"2010-12-31 10:34:00",580152,7999,4.59,63.41,2.057,4.9
"2010-12-31 10:36:00",580153,7999,4.314,61.8,2.986,4.665
"2010-12-31 10:38:00",580154,7999,4.028,60.69,2.302,4.371
"2010-12-31 10:40:00",580155,7999,4.326,60.21,2.237,4.547
"2010-12-31 10:42:00",580156,7999,4.203,59.11,1.907,4.822
"2010-12-31 10:44:00",580157,7999,4.058,59.47,1.898,4.371
"2010-12-31 10:46:00",580158,7999,3.805,58.29,2.411,3.998
"2010-12-31 10:48:00",580159,7999,3.371,52.86,2.683,3.685
"2010-12-31 10:50:00",580160,7999,3.071,50.54,0.802,3.371
"2010-12-31 10:52:00",580161,7999,3.261,49.52,2.328,3.508
"2010-12-31 10:54:00",580162,7999,3.291,52.08,1.706,3.685
"2010-12-31 10:56:00",580163,7999,3.096,54.13,1.416,3.312
"2010-12-31 10:58:00",580164,7999,3.116,54.15,1.626,3.528
"2010-12-31 11:00:00",580165,7999,3.079,53.27,1.455,3.391
"2010-12-31 11:02:00",580166,7999,3.103,51.56,1.346,3.332
"2010-12-31 11:04:00",580167,7999,3.068,52.11,1.496,3.293
"2010-12-31 11:06:00",580168,7999,3.095,50.87,1.068,3.273
"2010-12-31 11:08:00",580169,7999,3.077,50.8,1.045,3.293
"2010-12-31 11:10:00",580170,7999,3.299,51.01,1.224,3.665
"2010-12-31 11:12:00",580171,7999,3.37,49.84,1.491,3.94
"2010-12-31 11:14:00",580172,7999,3.691,49.66,2.113,4.136
"2010-12-31 11:16:00",580173,7999,3.821,49.84,1.269,4.175
"2010-12-31 11:18:00",580174,7999,3.838,49.15,2.191,4.351
"2010-12-31 11:20:00",580175,7999,4.035,49.4,2.05,4.351
"2010-12-31 11:22:00",580176,7999,3.951,48.46,1.971,4.253
"2010-12-31 11:24:00",580177,7999,3.958,47.81,2.417,4.351
"2010-12-31 11:26:00",580178,7999,4.116,48.33,2.564,4.41
"2010-12-31 11:28:00",580179,7999,4.149,50.4,2.583,4.528
"2010-12-31 11:30:00",580180,7999,4.039,50.32,1.924,4.508
"2010-12-31 11:32:00",580181,7999,3.977,51.47,2.422,4.332
"2010-12-31 11:34:00",580182,7999,4.274,53.59,3.106,4.802
"2010-12-31 11:36:00",580183,7999,4.186,53.76,2.532,4.488
"2010-12-31 11:38:00",580184,7999,4.057,51.53,2.108,4.371
"2010-12-31 11:40:00",580185,7999,4.136,51.75,2.736,4.606
"2010-12-31 11:42:00",580186,7999,4.04,51.68,2.951,4.312
"2010-12-31 11:44:00",580187,7999,4.162,52.97,2.366,4.41
"2010-12-31 11:46:00",580188,7999,4.028,52.13,2.475,4.292
"2010-12-31 11:48:00",580189,7999,4.135,51.62,2.987,4.567
"2010-12-31 11:50:00",580190,7999,4.315,51.29,2.188,4.606
"2010-12-31 11:52:00",580191,7999,4.187,51.31,2.427,4.645
"2010-12-31 11:54:00",580192,7999,4.212,51.85,2.456,4.665
"2010-12-31 11:56:00",580193,7999,4.479,53.51,3.162,5.018
"2010-12-31 11:58:00",580194,7999,4.505,52.14,3.335,5.018
"2010-12-31 12:00:00",580195,7999,4.43,53.28,1.948,4.939
"2010-12-31 12:02:00",580196,7999,4.394,53.32,3.351,4.782
"2010-12-31 12:04:00",580197,7999,4.381,52.71,2.437,4.763
"2010-12-31 12:06:00",580198,7999,4.342,52.03,2.624,4.861
"2010-12-31 12:08:00",580199,7999,4.29,53.51,2.633,4.861
"2010-12-31 12:10:00",580200,7999,4.402,53.3,2.821,5.214
"2010-12-31 12:12:00",580201,7999,4.397,52.62,2.509,5.037
"2010-12-31 12:14:00",580202,7999,4.203,53,2.908,4.645
"2010-12-31 12:16:00",580203,7999,4.184,53.1,2.296,4.43
"2010-12-31 12:18:00",580204,7999,4.023,50.55,2.183,4.43
"2010-12-31 12:20:00",580205,7999,4.12,49.35,1.88,4.586
"2010-12-31 12:22:00",580206,7999,4.279,50.13,3.67,4.743
"2010-12-31 12:24:00",580207,7999,4.705,51.99,3.094,5.135
"2010-12-31 12:26:00",580208,7999,4.801,52.66,3.013,5.331
"2010-12-31 12:28:00",580209,7999,4.489,51.25,2.824,4.92
"2010-12-31 12:30:00",580210,7999,4.243,50.18,3.508,4.645
"2010-12-31 12:32:00",580211,7999,4.121,49.22,3.15,4.586
"2010-12-31 12:34:00",580212,7999,4.25,47.42,2.797,4.606
"2010-12-31 12:36:00",580213,7999,4.282,46.95,2.346,4.704
"2010-12-31 12:38:00",580214,7999,4.341,47.16,2.622,5.096
"2010-12-31 12:40:00",580215,7999,4.299,46.93,2.772,5.155
"2010-12-31 12:42:00",580216,7999,4.42,47.7,2.422,4.782
"2010-12-31 12:44:00",580217,7999,4.291,46.84,3.317,4.782
"2010-12-31 12:46:00",580218,7999,4.416,46.35,2.825,5.214
"2010-12-31 12:48:00",580219,7999,4.648,47.25,2.033,4.959
"2010-12-31 12:50:00",580220,7999,4.684,49.12,3.883,5.449
"2010-12-31 12:52:00",580221,7999,4.792,47.61,2.814,5.312
"2010-12-31 12:54:00",580222,7999,4.868,48.47,2.479,5.743
"2010-12-31 12:56:00",580223,7999,4.55,47.29,2.68,5.037
"2010-12-31 12:58:00",580224,7999,4.621,47.38,3.246,5.116
"2010-12-31 13:00:00",580225,7999,4.728,47.84,3.115,5.488
"2010-12-31 13:02:00",580226,7999,4.829,48.7,2.781,5.547
"2010-12-31 13:04:00",580227,7999,4.61,48.41,2.973,5.116
"2010-12-31 13:06:00",580228,7999,4.932,48.71,2.778,5.41
"2010-12-31 13:08:00",580229,7999,4.693,49.5,2.805,5.586
"2010-12-31 13:10:00",580230,7999,4.975,50.39,2.862,5.566
"2010-12-31 13:12:00",580231,7999,4.86,49.31,2.747,5.429
"2010-12-31 13:14:00",580232,7999,4.873,48.67,4.812,5.449
"2010-12-31 13:16:00",580233,7999,4.987,49.89,3.44,5.841
"2010-12-31 13:18:00",580234,7999,5.087,51.33,2.485,6.017
"2010-12-31 13:20:00",580235,7999,5.316,50.43,3.348,5.978
"2010-12-31 13:22:00",580236,7999,5.318,48.57,3.434,6.154
"2010-12-31 13:24:00",580237,7999,5.392,49.56,2.868,6.35
"2010-12-31 13:26:00",580238,7999,5.718,48.92,2.309,6.409
"2010-12-31 13:28:00",580239,7999,5.327,49.51,2.674,5.821
"2010-12-31 13:30:00",580240,7999,5.269,50.89,2.662,6.017
"2010-12-31 13:32:00",580241,7999,5.266,48.82,3.289,5.802
"2010-12-31 13:34:00",580242,7999,5.279,48.75,3.497,6.272
"2010-12-31 13:36:00",580243,7999,5.203,50.06,4.096,5.841
"2010-12-31 13:38:00",580244,7999,5.213,51.01,2.424,5.86
"2010-12-31 13:40:00",580245,7999,5.087,49.59,2.947,5.802
"2010-12-31 13:42:00",580246,7999,5.058,49.73,2.351,5.547
"2010-12-31 13:44:00",580247,7999,4.967,49.18,3.051,5.762
"2010-12-31 13:46:00",580248,7999,4.911,49.25,2.914,5.527
"2010-12-31 13:48:00",580249,7999,5.099,49.41,3.322,5.606
"2010-12-31 13:50:00",580250,7999,5.363,49.44,3.045,6.252
"2010-12-31 13:52:00",580251,7999,5.29,50.29,2.945,5.88
"2010-12-31 13:54:00",580252,7999,5.241,48.63,2.592,6.037
"2010-12-31 13:56:00",580253,7999,5.184,48.11,3.472,5.723
"2010-12-31 13:58:00",580254,7999,5.097,47.88,2.65,5.9
"2010-12-31 14:00:00",580255,7999,5.136,49.33,2.521,5.802
"2010-12-31 14:02:00",580256,7999,5.218,48.76,3.276,5.684
"2010-12-31 14:04:00",580257,7999,5.204,49.69,2.664,6.037
"2010-12-31 14:06:00",580258,7999,5.09,50.24,3.362,5.684
"2010-12-31 14:08:00",580259,7999,4.916,50.73,2.97,5.37
"2010-12-31 14:10:00",580260,7999,5.074,50.74,3.104,5.802
"2010-12-31 14:12:00",580261,7999,4.945,51.72,2.923,5.547
"2010-12-31 14:14:00",580262,7999,4.963,52.85,3.003,5.527
"2010-12-31 14:16:00",580263,7999,4.744,53.12,2.837,5.41
"2010-12-31 14:18:00",580264,7999,4.876,53.75,2.525,5.41
"2010-12-31 14:20:00",580265,7999,4.475,53.05,2.355,5.037
"2010-12-31 14:22:00",580266,7999,4.679,53.23,2.847,5.39
"2010-12-31 14:24:00",580267,7999,4.859,52.8,3.227,5.429
"2010-12-31 14:26:00",580268,7999,4.76,54.43,3.514,5.194
"2010-12-31 14:28:00",580269,7999,4.53,56.67,2.93,4.841
"2010-12-31 14:30:00",580270,7999,4.634,55.94,2.57,4.959
"2010-12-31 14:32:00",580271,7999,4.688,55.87,3.45,5.253
"2010-12-31 14:34:00",580272,7999,4.877,58.16,3.067,5.723
"2010-12-31 14:36:00",580273,7999,4.736,56.97,3.572,5.468
"2010-12-31 14:38:00",580274,7999,4.733,57.37,3.32,5.076
"2010-12-31 14:40:00",580275,7999,4.637,56.02,2.752,5.116
"2010-12-31 14:42:00",580276,7999,4.81,55.14,2.612,5.527
"2010-12-31 14:44:00",580277,7999,4.375,55.27,2.5,4.939
"2010-12-31 14:46:00",580278,7999,4.554,55.65,3.289,5.331
"2010-12-31 14:48:00",580279,7999,4.767,56.15,2.799,5.331
"2010-12-31 14:50:00",580280,7999,4.391,56.59,3.031,5.174
"2010-12-31 14:52:00",580281,7999,4.501,57.69,2.723,4.959
"2010-12-31 14:54:00",580282,7999,4.262,56.43,3.03,4.724
"2010-12-31 14:56:00",580283,7999,4.541,55.64,4.203,5.253
"2010-12-31 14:58:00",580284,7999,4.52,55.25,2.949,5.037
"2010-12-31 15:00:00",580285,7999,4.305,55.29,3.42,4.802
"2010-12-31 15:02:00",580286,7999,4.415,56.32,2.139,4.978
"2010-12-31 15:04:00",580287,7999,4.546,55.74,3.232,5.096
"2010-12-31 15:06:00",580288,7999,4.801,53.04,2.863,5.272
"2010-12-31 15:08:00",580289,7999,4.684,53.57,2.193,5.155
"2010-12-31 15:10:00",580290,7999,4.777,54.96,2.57,5.41
"2010-12-31 15:12:00",580291,7999,4.708,53.33,2.679,5.566
"2010-12-31 15:14:00",580292,7999,4.713,51.09,2.851,5.096
"2010-12-31 15:16:00",580293,7999,4.896,51.55,2.974,5.508
"2010-12-31 15:18:00",580294,7999,5.061,51.8,3.155,5.488
"2010-12-31 15:20:00",580295,7999,5.156,51.56,2.33,5.664
"2010-12-31 15:22:00",580296,7999,5.177,50.83,1.922,5.547
"2010-12-31 15:24:00",580297,7999,5.169,52.97,2.917,5.762
"2010-12-31 15:26:00",580298,7999,4.876,54.66,2.983,5.527
"2010-12-31 15:28:00",580299,7999,4.785,55.21,3.434,5.233
"2010-12-31 15:30:00",580300,7999,4.602,53.26,3.419,5.076
"2010-12-31 15:32:00",580301,7999,4.755,52.32,3.494,5.468
"2010-12-31 15:34:00",580302,7999,4.947,54.56,3.766,5.488
"2010-12-31 15:36:00",580303,7999,4.871,54.64,2.802,5.664
"2010-12-31 15:38:00",580304,7999,5.192,53.51,3.716,5.9
"2010-12-31 15:40:00",580305,7999,5.077,57.6,3.642,5.664
"2010-12-31 15:42:00",580306,7999,4.855,57.38,3.803,5.527
"2010-12-31 15:44:00",580307,7999,5.326,55.71,3.428,5.88
"2010-12-31 15:46:00",580308,7999,5.171,54.18,4.282,5.723
"2010-12-31 15:48:00",580309,7999,5.248,54.59,4.182,6.292
"2010-12-31 15:50:00",580310,7999,5.536,55.04,3.122,6.311
"2010-12-31 15:52:00",580311,7999,4.981,55.26,3.156,6.056
"2010-12-31 15:54:00",580312,7999,5.406,54.65,4.684,6.076
"2010-12-31 15:56:00",580313,7999,5.305,54.35,2.972,6.154
"2010-12-31 15:58:00",580314,7999,5.149,57.52,3.949,5.802
"2010-12-31 16:00:00",580315,7999,5.23,51.08,3.368,5.998
"2010-12-31 16:02:00",580316,7999,5.076,52.51,2.58,5.919
"2010-12-31 16:04:00",580317,7999,4.949,52.81,3.77,5.664
"2010-12-31 16:06:00",580318,7999,5.379,52.37,3.081,5.684
"2010-12-31 16:08:00",580319,7999,5.116,53.29,3.96,5.978
"2010-12-31 16:10:00",580320,7999,5.686,56.41,3.254,6.311
"2010-12-31 16:12:00",580321,7999,5.498,59.73,2.705,6.017
"2010-12-31 16:14:00",580322,7999,5.245,55.96,3.144,5.88
"2010-12-31 16:16:00",580323,7999,4.998,54.46,3.911,5.86
"2010-12-31 16:18:00",580324,7999,5.11,52.06,2.902,6.037
"2010-12-31 16:20:00",580325,7999,5.306,51.97,3.436,5.919
"2010-12-31 16:22:00",580326,7999,5.429,53.35,4.587,5.958
"2010-12-31 16:24:00",580327,7999,5.261,54.55,3.683,6.135
"2010-12-31 16:26:00",580328,7999,5.357,60.33,3.71,6.056
"2010-12-31 16:28:00",580329,7999,5.479,57.43,4.696,5.998
"2010-12-31 16:30:00",580330,7999,5.216,52.41,3.636,5.939
"2010-12-31 16:32:00",580331,7999,5.18,58.48,4.047,5.782
"2010-12-31 16:34:00",580332,7999,5.254,58.56,4.945,5.939
"2010-12-31 16:36:00",580333,7999,5.215,58.84,2.842,5.9
"2010-12-31 16:38:00",580334,7999,5.396,59.21,3.868,5.978
"2010-12-31 16:40:00",580335,7999,5.294,57.99,3.809,5.88
"2010-12-31 16:42:00",580336,7999,5.262,53.72,3.286,5.723
"2010-12-31 16:44:00",580337,7999,5.054,56.82,4.129,5.645
"2010-12-31 16:46:00",580338,7999,5.414,57.55,3.202,6.037
"2010-12-31 16:48:00",580339,7999,5.471,57.72,3.664,6.135
"2010-12-31 16:50:00",580340,7999,5.358,62.93,3.436,5.723
"2010-12-31 16:52:00",580341,7999,5.351,67.25,2.807,5.958
"2010-12-31 16:54:00",580342,7999,5.415,64.39,5.086,5.821
"2010-12-31 16:56:00",580343,7999,4.868,60.72,3.676,5.645
"2010-12-31 16:58:00",580344,7999,4.965,62.82,2.009,5.704
"2010-12-31 17:00:00",580345,7999,5.21,60.46,3.46,5.958
"2010-12-31 17:02:00",580346,7999,4.869,60.24,3.763,5.664
"2010-12-31 17:04:00",580347,7999,5.175,59.06,3.187,5.645
"2010-12-31 17:06:00",580348,7999,4.869,62.13,3.117,5.449
"2010-12-31 17:08:00",580349,7999,5.186,61.06,2.867,5.782
"2010-12-31 17:10:00",580350,7999,4.858,61.57,2.921,5.312
"2010-12-31 17:12:00",580351,7999,4.912,62.14,3.807,5.41
"2010-12-31 17:14:00",580352,7999,4.608,64.89,3.33,5.037
"2010-12-31 17:16:00",580353,7999,5.226,62.63,3.173,5.782
"2010-12-31 17:18:00",580354,7999,5.4,63.02,3.333,5.978
"2010-12-31 17:20:00",580355,7999,5.243,57.3,2.247,5.88
"2010-12-31 17:22:00",580356,7999,5.031,57.53,3.731,5.429
"2010-12-31 17:24:00",580357,7999,5.187,56.89,3.939,5.547
"2010-12-31 17:26:00",580358,7999,4.77,63.19,2.773,5.272
"2010-12-31 17:28:00",580359,7999,4.985,61.33,4.232,5.762
"2010-12-31 17:30:00",580360,7999,5.072,56.26,2.698,5.586
"2010-12-31 17:32:00",580361,7999,5.087,57.76,3.125,5.527
"2010-12-31 17:34:00",580362,7999,4.97,56.05,2.451,5.429
"2010-12-31 17:36:00",580363,7999,5.146,59.07,2.861,5.508
"2010-12-31 17:38:00",580364,7999,4.974,60.92,2.504,5.468
"2010-12-31 17:40:00",580365,7999,4.849,61.85,2.557,5.292
"2010-12-31 17:42:00",580366,7999,4.795,58.54,2.674,5.41
"2010-12-31 17:44:00",580367,7999,4.958,59.14,3.62,5.312
"2010-12-31 17:46:00",580368,7999,5.106,59.28,3.085,5.547
"2010-12-31 17:48:00",580369,7999,4.883,56.77,3.362,5.762
"2010-12-31 17:50:00",580370,7999,4.882,56.6,2.869,5.468
"2010-12-31 17:52:00",580371,7999,4.57,60.63,3.377,4.92
"2010-12-31 17:54:00",580372,7999,4.238,61.8,2.94,4.763
"2010-12-31 17:56:00",580373,7999,4.319,60.69,4.412,4.704
"2010-12-31 17:58:00",580374,7999,4.561,63.93,2.656,5.194
"2010-12-31 18:00:00",580375,7999,4.611,61.85,3.208,5.174
"2010-12-31 18:02:00",580376,7999,4.382,64.91,2.948,5.018
"2010-12-31 18:04:00",580377,7999,4.516,62.27,4.851,5.057
"2010-12-31 18:06:00",580378,7999,4.119,59.62,3.493,4.567
"2010-12-31 18:08:00",580379,7999,4.307,61.7,2.194,4.743
"2010-12-31 18:10:00",580380,7999,4.192,61.89,4.3,4.665
"2010-12-31 18:12:00",580381,7999,4.512,60.46,3.741,5.194
"2010-12-31 18:14:00",580382,7999,4.363,62.15,3.947,5.096
"2010-12-31 18:16:00",580383,7999,4.593,60.93,3.393,5.018
"2010-12-31 18:18:00",580384,7999,4.375,64.5,3.568,5.194
"2010-12-31 18:20:00",580385,7999,4.548,61.94,3.157,5.037
"2010-12-31 18:22:00",580386,7999,4.224,65.26,3.648,4.684
"2010-12-31 18:24:00",580387,7999,4.509,63.64,3.402,4.88
"2010-12-31 18:26:00",580388,7999,4.37,62.72,4.09,4.959
"2010-12-31 18:28:00",580389,7999,4.43,60.23,2.717,4.92
"2010-12-31 18:30:00",580390,7999,4.453,62.8,2.927,4.9
"2010-12-31 18:32:00",580391,7999,4.332,64.26,2.984,4.724
"2010-12-31 18:34:00",580392,7999,4.351,65.16,4.238,5.155
"2010-12-31 18:36:00",580393,7999,4.684,63.58,4.117,5.057
"2010-12-31 18:38:00",580394,7999,4.232,63.95,3.45,4.724
"2010-12-31 18:40:00",580395,7999,4.339,61.36,3.993,5.018
"2010-12-31 18:42:00",580396,7999,4.442,61.27,3.248,4.861
"2010-12-31 18:44:00",580397,7999,4.599,63.89,3.099,5.057
"2010-12-31 18:46:00",580398,7999,4.302,61.67,2.685,4.567
"2010-12-31 18:48:00",580399,7999,4.29,61.3,2.161,4.586
"2010-12-31 18:50:00",580400,7999,3.925,59.13,5.396,4.528
"2010-12-31 18:52:00",580401,7999,4.091,56.95,3.439,4.41
"2010-12-31 18:54:00",580402,7999,3.939,56.07,1.903,4.665
"2010-12-31 18:56:00",580403,7999,4.179,53.17,4.584,4.567
"2010-12-31 18:58:00",580404,7999,4.528,53.78,2.957,4.802
"2010-12-31 19:00:00",580405,7999,4.069,52.83,3.112,4.508
"2010-12-31 19:02:00",580406,7999,4.182,53.81,3.382,4.959
"2010-12-31 19:04:00",580407,7999,4.292,50.41,2.451,4.724
"2010-12-31 19:06:00",580408,7999,4.267,47.38,2.904,4.822
"2010-12-31 19:08:00",580409,7999,4.155,49.93,3.699,4.528
"2010-12-31 19:10:00",580410,7999,3.932,51.01,3.613,4.351
"2010-12-31 19:12:00",580411,7999,4.142,52.6,3.557,4.606
"2010-12-31 19:14:00",580412,7999,3.736,49.67,3.913,4.528
"2010-12-31 19:16:00",580413,7999,3.905,50.01,3.733,4.547
"2010-12-31 19:18:00",580414,7999,4.165,49.61,2.999,4.684
"2010-12-31 19:20:00",580415,7999,4.114,49.19,3.723,4.567
"2010-12-31 19:22:00",580416,7999,3.841,51.19,4.012,4.371
"2010-12-31 19:24:00",580417,7999,4.241,51.8,4.023,4.645
"2010-12-31 19:26:00",580418,7999,4.046,51,2.421,4.626
"2010-12-31 19:28:00",580419,7999,4.399,52.74,3.474,5.018
"2010-12-31 19:30:00",580420,7999,3.706,53.38,3.02,4.371
"2010-12-31 19:32:00",580421,7999,3.637,55.23,3.813,4.155
"2010-12-31 19:34:00",580422,7999,3.642,50.74,3.685,4.136
"2010-12-31 19:36:00",580423,7999,3.705,49.04,2.847,4.136
"2010-12-31 19:38:00",580424,7999,3.903,53.44,3.727,4.273
"2010-12-31 19:40:00",580425,7999,4.028,53.62,2.077,4.567
"2010-12-31 19:42:00",580426,7999,3.827,52.96,4.338,4.449
"2010-12-31 19:44:00",580427,7999,4.024,43.05,3.179,4.351
"2010-12-31 19:46:00",580428,7999,3.841,42.66,2.739,4.508
"2010-12-31 19:48:00",580429,7999,3.693,42.16,1.868,4.096
"2010-12-31 19:50:00",580430,7999,4.054,43.03,3.385,4.606
"2010-12-31 19:52:00",580431,7999,3.797,43.28,3.661,4.234
"2010-12-31 19:54:00",580432,7999,3.973,49.08,3.049,4.371
"2010-12-31 19:56:00",580433,7999,4.049,47.29,2.729,4.547
"2010-12-31 19:58:00",580434,7999,3.863,44.93,2.912,4.351
"2010-12-31 20:00:00",580435,7999,3.635,44.94,2.765,3.959
"2010-12-31 20:02:00",580436,7999,3.764,45.78,1.939,4.175
"2010-12-31 20:04:00",580437,7999,3.932,44.71,3.525,4.39
"2010-12-31 20:06:00",580438,7999,3.829,44.56,2.588,4.449
"2010-12-31 20:08:00",580439,7999,3.681,47.45,2.297,4.136
"2010-12-31 20:10:00",580440,7999,3.615,43.21,2.3,3.94
"2010-12-31 20:12:00",580441,7999,3.772,42.98,2.911,4.155
"2010-12-31 20:14:00",580442,7999,3.904,43.36,2.106,4.449
"2010-12-31 20:16:00",580443,7999,3.882,42.22,2.215,4.332
"2010-12-31 20:18:00",580444,7999,3.688,46.61,3.936,4.136
"2010-12-31 20:20:00",580445,7999,4.164,57.57,4.058,4.743
"2010-12-31 20:22:00",580446,7999,3.807,53.62,3.058,4.645
"2010-12-31 20:24:00",580447,7999,3.57,50.73,3.532,3.94
"2010-12-31 20:26:00",580448,7999,3.676,50.78,4.406,4.214
"2010-12-31 20:28:00",580449,7999,3.855,53.59,2.736,4.39
"2010-12-31 20:30:00",580450,7999,3.606,55.02,2.375,4.175
"2010-12-31 20:32:00",580451,7999,3.829,57.04,2.95,4.116
"2010-12-31 20:34:00",580452,7999,3.693,55.56,2.576,4.194
"2010-12-31 20:36:00",580453,7999,3.783,52.96,3.265,4.312
"2010-12-31 20:38:00",580454,7999,3.906,56.68,3.816,4.39
"2010-12-31 20:40:00",580455,7999,4.192,60.56,2.457,4.41
"2010-12-31 20:42:00",580456,7999,3.901,58.16,3.317,4.292
"2010-12-31 20:44:00",580457,7999,3.735,58.1,2.858,4.155
"2010-12-31 20:46:00",580458,7999,3.83,58.34,2.449,4.273
"2010-12-31 20:48:00",580459,7999,3.754,56.05,2.253,4.136
"2010-12-31 20:50:00",580460,7999,3.666,57.94,3.196,4.273
"2010-12-31 20:52:00",580461,7999,3.614,55.96,2.521,4.155
"2010-12-31 20:54:00",580462,7999,4.006,61.88,2.866,4.312
"2010-12-31 20:56:00",580463,7999,3.714,61.42,3.118,4.057
"2010-12-31 20:58:00",580464,7999,3.584,61.19,2.691,3.881
"2010-12-31 21:00:00",580465,7999,3.781,59.43,3.894,4.273
"2010-12-31 21:02:00",580466,7999,3.916,59.03,2.94,4.449
"2010-12-31 21:04:00",580467,7999,3.982,57.52,2.433,4.351
"2010-12-31 21:06:00",580468,7999,3.807,57.51,2.825,4.194
"2010-12-31 21:08:00",580469,7999,3.816,59.18,1.512,4.194
"2010-12-31 21:10:00",580470,7999,3.551,57.69,2.683,3.881
"2010-12-31 21:12:00",580471,7999,3.599,58.46,1.831,4.371
"2010-12-31 21:14:00",580472,7999,3.879,58.27,2.189,4.351
"2010-12-31 21:16:00",580473,7999,3.731,59.33,2.659,4.351
"2010-12-31 21:18:00",580474,7999,3.469,59.61,2.33,4.351
"2010-12-31 21:20:00",580475,7999,3.858,61.4,2.354,4.351
"2010-12-31 21:22:00",580476,7999,3.689,59.95,2.058,4.292
"2010-12-31 21:24:00",580477,7999,3.551,59.93,2.691,3.9
"2010-12-31 21:26:00",580478,7999,3.606,58.92,3.147,4.018
"2010-12-31 21:28:00",580479,7999,4.043,58.24,2.624,4.567
"2010-12-31 21:30:00",580480,7999,3.854,58.61,3.123,4.234
"2010-12-31 21:32:00",580481,7999,3.905,57.27,2.412,4.253
"2010-12-31 21:34:00",580482,7999,3.916,57.53,2.032,4.253
"2010-12-31 21:36:00",580483,7999,3.722,57.65,2.363,4.214
"2010-12-31 21:38:00",580484,7999,3.693,58.88,3.328,4.234
"2010-12-31 21:40:00",580485,7999,3.633,57.62,2.915,4.057
"2010-12-31 21:42:00",580486,7999,3.724,59.69,3.228,4.175
"2010-12-31 21:44:00",580487,7999,3.731,59.28,2.421,4.136
"2010-12-31 21:46:00",580488,7999,3.689,60.31,3.375,4.077
"2010-12-31 21:48:00",580489,7999,3.848,59.06,2.46,4.234
"2010-12-31 21:50:00",580490,7999,3.766,58.12,2.167,4.234
"2010-12-31 21:52:00",580491,7999,3.654,57.44,4.055,4.096
"2010-12-31 21:54:00",580492,7999,3.529,60.05,4.08,3.802
"2010-12-31 21:56:00",580493,7999,3.468,60.96,3.095,4.018
"2010-12-31 21:58:00",580494,7999,3.472,59.04,2.352,3.724
"2010-12-31 22:00:00",580495,7999,3.095,60.64,3.858,3.43
"2010-12-31 22:02:00",580496,7999,3.597,61.59,2.502,4.018
"2010-12-31 22:04:00",580497,7999,3.605,60.49,2.511,3.9
"2010-12-31 22:06:00",580498,7999,3.339,58.93,2.217,3.744
"2010-12-31 22:08:00",580499,7999,3.303,58.82,2.501,3.587
"2010-12-31 22:10:00",580500,7999,3.245,60.97,2.273,3.626
"2010-12-31 22:12:00",580501,7999,3.147,59.45,2.236,3.352
"2010-12-31 22:14:00",580502,7999,3.116,60.87,2.072,3.352
"2010-12-31 22:16:00",580503,7999,3.08,61.2,2.018,3.371
"2010-12-31 22:18:00",580504,7999,2.996,59.97,2.464,3.587
"2010-12-31 22:20:00",580505,7999,2.866,58.92,2.671,3.214
"2010-12-31 22:22:00",580506,7999,2.862,60.3,2.596,3.156
"2010-12-31 22:24:00",580507,7999,2.781,61.56,2.756,3.175
"2010-12-31 22:26:00",580508,7999,3.036,61.67,2.597,3.254
"2010-12-31 22:28:00",580509,7999,2.613,61.61,2.362,2.979
"2010-12-31 22:30:00",580510,7999,2.881,61.96,3.161,3.116
"2010-12-31 22:32:00",580511,7999,3.045,71.48,5.193,3.352
"2010-12-31 22:34:00",580512,7999,1.789,93.5,7.056,2.489
"2010-12-31 22:36:00",580513,7999,1.097,121.4,16.67,1.744
"2010-12-31 22:38:00",580514,7999,2.191,139.4,5.924,2.744
"2010-12-31 22:40:00",580515,7999,2.458,157.9,5.389,2.842
"2010-12-31 22:42:00",580516,7999,2.996,173.6,3.191,3.41
"2010-12-31 22:44:00",580517,7999,3.423,180.4,0.052,3.959
"2010-12-31 22:46:00",580518,7999,3.282,180.4,0.02,3.587
"2010-12-31 22:48:00",580519,7999,3.308,182.7,2.238,3.704
"2010-12-31 22:50:00",580520,7999,3.495,188.2,0.921,3.959
"2010-12-31 22:52:00",580521,7999,3.212,188.6,0.034,3.646
"2010-12-31 22:54:00",580522,7999,3.353,188.6,0.034,3.548
"2010-12-31 22:56:00",580523,7999,3.236,188.6,0.034,3.606
"2010-12-31 22:58:00",580524,7999,3.136,189,0.553,3.45
"2010-12-31 23:00:00",580525,7999,2.904,189.9,0.04,3.116
"2010-12-31 23:02:00",580526,7999,2.935,189.9,0.04,3.332
"2010-12-31 23:04:00",580527,7999,2.659,189.9,0.04,3.077
"2010-12-31 23:06:00",580528,7999,2.642,189.9,0.04,2.94
"2010-12-31 23:08:00",580529,7999,2.493,189.9,0.04,2.94
"2010-12-31 23:10:00",580530,7999,2.406,189.9,0.04,2.764
"2010-12-31 23:12:00",580531,7999,2.292,189.9,0.04,2.509
"2010-12-31 23:14:00",580532,7999,2.332,189.9,0.04,2.646
"2010-12-31 23:16:00",580533,7999,2.289,189.9,0.04,2.646
"2010-12-31 23:18:00",580534,7999,2.154,189.9,0.04,2.411
"2010-12-31 23:20:00",580535,7999,2.214,189.9,0.04,2.45
"2010-12-31 23:22:00",580536,7999,2.059,189.9,0.04,2.43
"2010-12-31 23:24:00",580537,7999,1.824,189.9,0.04,2.117
"2010-12-31 23:26:00",580538,7999,1.949,189.9,0.04,2.254
"2010-12-31 23:28:00",580539,7999,2,189.9,0.04,2.156
"2010-12-31 23:30:00",580540,7999,1.769,189.9,0.04,2.058
"2010-12-31 23:32:00",580541,7999,1.695,189.9,0.04,2.078
"2010-12-31 23:34:00",580542,7999,1.681,189.9,0.04,1.842
"2010-12-31 23:36:00",580543,7999,1.86,189.9,0.04,1.999
"2010-12-31 23:38:00",580544,7999,1.863,189.9,0.04,2.136
"2010-12-31 23:40:00",580545,7999,1.916,189.9,0.04,2.156
"2010-12-31 23:42:00",580546,7999,1.972,189.9,0.04,2.234
"2010-12-31 23:44:00",580547,7999,2.307,189.9,0.04,2.509
"2010-12-31 23:46:00",580548,7999,2.112,189.9,0.04,2.332
"2010-12-31 23:48:00",580549,7999,1.909,189.9,0.04,2.136
"2010-12-31 23:50:00",580550,7999,1.951,189.9,0.04,2.234
"2010-12-31 23:52:00",580551,7999,1.878,189.9,0.04,2.078
"2010-12-31 23:54:00",580552,7999,1.842,189.9,0.04,2.019
"2010-12-31 23:56:00",580553,7999,1.913,189.9,0.04,2.195
"2010-12-31 23:58:00",580554,7999,1.841,189.9,0.04,2.019
"2011-01-01 00:00:00",580555,7999,1.767,189.9,0.04,2.038
"2011-01-01 00:02:00",580556,7999,1.735,189.9,0.04,1.98
"2011-01-01 00:04:00",580557,7999,1.754,189.9,0.04,2.058
"2011-01-01 00:06:00",580558,7999,1.669,189.9,0.04,1.842
"2011-01-01 00:08:00",580559,7999,1.547,189.9,0.04,1.744
"2011-01-01 00:10:00",580560,7999,1.437,189.9,0.04,1.705
"2011-01-01 00:12:00",580561,7999,1.599,189.9,0.04,1.999
"2011-01-01 00:14:00",580562,7999,1.86,189.9,0.04,2.117
"2011-01-01 00:16:00",580563,7999,1.737,189.9,0.04,1.862
"2011-01-01 00:18:00",580564,7999,1.664,189.9,0.044,1.901
"2011-01-01 00:20:00",580565,7999,1.872,189.9,0.04,2.136
"2011-01-01 00:22:00",580566,7999,2.185,189.9,0.044,2.568
"2011-01-01 00:24:00",580567,7999,2.38,189.9,0,2.724
"2011-01-01 00:26:00",580568,7999,2.51,189.9,0.02,2.685
"2011-01-01 00:28:00",580569,7999,2.237,189.9,0,2.528
"2011-01-01 00:30:00",580570,7999,2.581,189.9,0.034,2.881
"2011-01-01 00:32:00",580571,7999,2.4,189.9,0.04,2.744
"2011-01-01 00:34:00",580572,7999,2.564,189.9,0.02,2.822
"2011-01-01 00:36:00",580573,7999,2.643,189.9,0.014,3.058
"2011-01-01 00:38:00",580574,7999,2.88,189.9,0.014,3.332
"2011-01-01 00:40:00",580575,7999,2.96,189.9,0.042,3.175
"2011-01-01 00:42:00",580576,7999,2.892,189.9,0.02,3.371
"2011-01-01 00:44:00",580577,7999,2.965,189.9,0.014,3.469
"2011-01-01 00:46:00",580578,7999,3.193,189.9,0.034,3.548
"2011-01-01 00:48:00",580579,7999,2.978,189.9,0.042,3.469
"2011-01-01 00:50:00",580580,7999,3.29,197.1,3.703,3.744
"2011-01-01 00:52:00",580581,7999,3.257,202,1.451,3.587
"2011-01-01 00:54:00",580582,7999,3.112,204.5,0.044,3.43
"2011-01-01 00:56:00",580583,7999,3.215,204.9,0.895,3.665
"2011-01-01 00:58:00",580584,7999,3.276,209.3,1.018,3.822
"2011-01-01 01:00:00",580585,7999,3.316,210.7,0.757,3.685
"2011-01-01 01:02:00",580586,7999,2.875,211.9,0.223,3.43
"2011-01-01 01:04:00",580587,7999,2.945,212.2,0.028,3.312
"2011-01-01 01:06:00",580588,7999,2.804,212.2,0.02,3.058
"2011-01-01 01:08:00",580589,7999,3.072,217,5.579,3.704
"2011-01-01 01:10:00",580590,7999,3.272,223.6,0.769,3.665
"2011-01-01 01:12:00",580591,7999,3.261,222.2,0.896,3.567
"2011-01-01 01:14:00",580592,7999,3.154,220,1.345,3.469
"2011-01-01 01:16:00",580593,7999,3.043,220.6,1.424,3.293
"2011-01-01 01:18:00",580594,7999,2.862,220.7,0.651,3.077
"2011-01-01 01:20:00",580595,7999,2.823,221.1,1.204,3.077
"2011-01-01 01:22:00",580596,7999,3.001,221.1,0.668,3.273
"2011-01-01 01:24:00",580597,7999,2.94,219.6,0.201,3.156
"2011-01-01 01:26:00",580598,7999,2.904,219.3,0.169,3.156
"2011-01-01 01:28:00",580599,7999,2.79,217.8,0.836,3.097
"2011-01-01 01:30:00",580600,7999,2.466,217.2,0.028,2.803
"2011-01-01 01:32:00",580601,7999,2.474,217.2,0.034,2.881
"2011-01-01 01:34:00",580602,7999,2.389,217.2,0.028,2.764
"2011-01-01 01:36:00",580603,7999,2.492,217.2,0.034,2.724
"2011-01-01 01:38:00",580604,7999,2.568,217.2,0.034,2.803
"2011-01-01 01:40:00",580605,7999,2.529,217.2,0.028,2.822
"2011-01-01 01:42:00",580606,7999,2.694,217.2,0,3.077
"2011-01-01 01:44:00",580607,7999,2.676,217.2,0.02,2.901
"2011-01-01 01:46:00",580608,7999,2.78,217.2,0.04,3.038
"2011-01-01 01:48:00",580609,7999,2.453,217.2,0,2.764
"2011-01-01 01:50:00",580610,7999,2.462,217.2,0.028,2.724
"2011-01-01 01:52:00",580611,7999,2.463,217.2,0.02,2.744
"2011-01-01 01:54:00",580612,7999,2.548,217.2,0.02,2.803
"2011-01-01 01:56:00",580613,7999,2.522,217.2,0.014,2.94
"2011-01-01 01:58:00",580614,7999,2.714,217.2,0.02,3.038
"2011-01-01 02:00:00",580615,7999,2.997,213.8,0.71,3.371
"2011-01-01 02:02:00",580616,7999,2.846,213.6,0.028,3.097
"2011-01-01 02:04:00",580617,7999,2.964,213.6,0.04,3.254
"2011-01-01 02:06:00",580618,7999,3.117,213.6,0.028,3.469
"2011-01-01 02:08:00",580619,7999,3.273,213.3,0.306,3.606
"2011-01-01 02:10:00",580620,7999,3.454,211,1.653,3.979
"2011-01-01 02:12:00",580621,7999,3.581,211,1.059,3.842
"2011-01-01 02:14:00",580622,7999,3.629,211.7,1.589,3.9
"2011-01-01 02:16:00",580623,7999,3.624,208.6,0.66,4.018
"2011-01-01 02:18:00",580624,7999,3.457,210.2,1.862,3.881
"2011-01-01 02:20:00",580625,7999,3.697,213.8,0.901,4.057
"2011-01-01 02:22:00",580626,7999,3.274,213.7,0.232,3.724
"2011-01-01 02:24:00",580627,7999,3.361,209.3,2.718,3.587
"2011-01-01 02:26:00",580628,7999,3.044,207,0.054,3.43
"2011-01-01 02:28:00",580629,7999,3.297,207.2,0.215,3.802
"2011-01-01 02:30:00",580630,7999,3.327,208.9,1.264,3.802
"2011-01-01 02:32:00",580631,7999,3.146,210.5,0.059,3.606
"2011-01-01 02:34:00",580632,7999,2.962,210.8,0.223,3.352
"2011-01-01 02:36:00",580633,7999,3.187,212.7,0.474,3.43
"2011-01-01 02:38:00",580634,7999,3.049,212.8,0.034,3.352
"2011-01-01 02:40:00",580635,7999,3.102,212.8,0.028,3.352
"2011-01-01 02:42:00",580636,7999,3.07,212.5,0.234,3.293
"2011-01-01 02:44:00",580637,7999,3.076,212.3,0.048,3.312
"2011-01-01 02:46:00",580638,7999,2.964,211.6,0.729,3.214
"2011-01-01 02:48:00",580639,7999,3.002,208.4,0.278,3.587
"2011-01-01 02:50:00",580640,7999,3.093,208.3,0,3.332
"2011-01-01 02:52:00",580641,7999,3.064,208.4,0.101,3.293
"2011-01-01 02:54:00",580642,7999,3.013,208.3,0.115,3.254
"2011-01-01 02:56:00",580643,7999,3.103,208.2,0.028,3.567
"2011-01-01 02:58:00",580644,7999,3.521,209,0.815,3.9
"2011-01-01 03:00:00",580645,7999,3.376,211.1,0.623,3.685
"2011-01-01 03:02:00",580646,7999,3.173,210.4,0.336,3.587
"2011-01-01 03:04:00",580647,7999,3.574,211.8,1.445,3.9
"2011-01-01 03:06:00",580648,7999,3.505,212.3,0.986,3.881
"2011-01-01 03:08:00",580649,7999,3.682,211.6,0.66,4.116
"2011-01-01 03:10:00",580650,7999,3.564,211.3,0.25,3.802
"2011-01-01 03:12:00",580651,7999,3.579,212.1,0.342,3.94
"2011-01-01 03:14:00",580652,7999,3.339,213,0.04,3.606
"2011-01-01 03:16:00",580653,7999,3.264,212.2,0.509,3.469
"2011-01-01 03:18:00",580654,7999,3.445,211.3,0.257,3.9
"2011-01-01 03:20:00",580655,7999,3.459,210,0.749,3.744
"2011-01-01 03:22:00",580656,7999,3.408,208.8,1.214,3.724
"2011-01-01 03:24:00",580657,7999,3.339,208.8,0.369,3.665
"2011-01-01 03:26:00",580658,7999,3.133,208.6,0.276,3.43
"2011-01-01 03:28:00",580659,7999,3.228,208.3,0.028,3.489
"2011-01-01 03:30:00",580660,7999,3.337,209.4,0.629,3.704
"2011-01-01 03:32:00",580661,7999,3.595,211,0.713,3.92
"2011-01-01 03:34:00",580662,7999,3.389,212.3,0.052,3.548
"2011-01-01 03:36:00",580663,7999,3.31,212,0.115,3.646
"2011-01-01 03:38:00",580664,7999,3.068,211.8,0.034,3.332
"2011-01-01 03:40:00",580665,7999,2.831,211.2,0.253,3.097
"2011-01-01 03:42:00",580666,7999,2.646,210.5,0.569,2.842
"2011-01-01 03:44:00",580667,7999,2.608,209.6,0.034,2.724
"2011-01-01 03:46:00",580668,7999,2.628,209.6,0.04,2.803
"2011-01-01 03:48:00",580669,7999,2.613,209.6,0.04,2.901
"2011-01-01 03:50:00",580670,7999,2.684,209.6,0.04,2.94
"2011-01-01 03:52:00",580671,7999,2.636,209.6,0.05,2.842
"2011-01-01 03:54:00",580672,7999,2.743,209.6,0.034,2.881
"2011-01-01 03:56:00",580673,7999,2.765,209.6,0.048,2.96
"2011-01-01 03:58:00",580674,7999,2.792,209.6,0.04,2.96
"2011-01-01 04:00:00",580675,7999,2.775,209.6,0.044,2.901
"2011-01-01 04:02:00",580676,7999,2.694,209.6,0.034,2.979
"2011-01-01 04:04:00",580677,7999,2.526,209.6,0.034,2.724
"2011-01-01 04:06:00",580678,7999,2.517,209.6,0.031,2.646
"2011-01-01 04:08:00",580679,7999,2.542,209.6,0.048,2.724
"2011-01-01 04:10:00",580680,7999,2.523,209.6,0.046,2.685
"2011-01-01 04:12:00",580681,7999,2.69,209.6,0.02,2.881
"2011-01-01 04:14:00",580682,7999,2.924,209.6,0.028,3.116
"2011-01-01 04:16:00",580683,7999,2.947,209.6,0.034,3.116
"2011-01-01 04:18:00",580684,7999,2.814,209.6,0.04,2.96
"2011-01-01 04:20:00",580685,7999,2.691,209.6,0.034,2.764
"2011-01-01 04:22:00",580686,7999,2.6,209.6,0.04,2.685
"2011-01-01 04:24:00",580687,7999,2.503,209.6,0.04,2.626
"2011-01-01 04:26:00",580688,7999,2.329,209.6,0.04,2.45
"2011-01-01 04:28:00",580689,7999,2.289,209.6,0.04,2.43
"2011-01-01 04:30:00",580690,7999,2.276,209.6,0.04,2.45
"2011-01-01 04:32:00",580691,7999,2.424,209.6,0.04,2.528
"2011-01-01 04:34:00",580692,7999,2.215,209.6,0.04,2.352
"2011-01-01 04:36:00",580693,7999,2.23,209.6,0.04,2.313
"2011-01-01 04:38:00",580694,7999,2.168,209.6,0.04,2.274
"2011-01-01 04:40:00",580695,7999,2.008,209.6,0.04,2.097
"2011-01-01 04:42:00",580696,7999,1.999,209.6,0.04,2.058
"2011-01-01 04:44:00",580697,7999,2.004,209.6,0.04,2.156
"2011-01-01 04:46:00",580698,7999,2.223,209.6,0.04,2.293
"2011-01-01 04:48:00",580699,7999,2.336,209.6,0.04,2.411
"2011-01-01 04:50:00",580700,7999,2.277,209.6,0.04,2.372
"2011-01-01 04:52:00",580701,7999,2.274,209.6,0.04,2.372
"2011-01-01 04:54:00",580702,7999,2.256,209.6,0.04,2.313
"2011-01-01 04:56:00",580703,7999,2.307,209.6,0.04,2.47
"2011-01-01 04:58:00",580704,7999,2.432,209.6,0.04,2.548
"2011-01-01 05:00:00",580705,7999,2.241,209.5,0.02,2.372
"2011-01-01 05:02:00",580706,7999,2.136,209.4,0.04,2.215
"2011-01-01 05:04:00",580707,7999,2.198,209.4,0.028,2.293
"2011-01-01 05:06:00",580708,7999,2.109,209.4,0.024,2.176
"2011-01-01 05:08:00",580709,7999,2.08,209.4,0.02,2.156
"2011-01-01 05:10:00",580710,7999,2.088,209.4,0.028,2.215
"2011-01-01 05:12:00",580711,7999,2.045,209.4,0.02,2.156
"2011-01-01 05:14:00",580712,7999,2.156,209.4,0.034,2.254
"2011-01-01 05:16:00",580713,7999,2.194,209.4,0.04,2.352
"2011-01-01 05:18:00",580714,7999,2.086,209.4,0.02,2.176
"2011-01-01 05:20:00",580715,7999,2.147,209.4,0,2.215
"2011-01-01 05:22:00",580716,7999,2.042,209.4,0.028,2.234
"2011-01-01 05:24:00",580717,7999,1.831,209.4,0.014,1.921
"2011-01-01 05:26:00",580718,7999,1.844,209.4,0.034,1.94
"2011-01-01 05:28:00",580719,7999,1.853,209.4,0,1.98
"2011-01-01 05:30:00",580720,7999,1.696,209.4,0.02,1.842
"2011-01-01 05:32:00",580721,7999,1.577,209.4,0.028,1.627
"2011-01-01 05:34:00",580722,7999,1.561,209.4,0.02,1.588
"2011-01-01 05:36:00",580723,7999,1.522,209.4,0.02,1.588
"2011-01-01 05:38:00",580724,7999,1.466,209.4,0.028,1.529
"2011-01-01 05:40:00",580725,7999,1.424,209.4,0.034,1.45
"2011-01-01 05:42:00",580726,7999,1.455,209.4,0.034,1.49
"2011-01-01 05:44:00",580727,7999,1.495,209.4,0.014,1.529
"2011-01-01 05:46:00",580728,7999,1.481,209.4,0.028,1.509
"2011-01-01 05:48:00",580729,7999,1.576,209.4,0.02,1.686
"2011-01-01 05:50:00",580730,7999,1.802,209.4,0.04,1.921
"2011-01-01 05:52:00",580731,7999,1.896,209.4,0.028,1.94
"2011-01-01 05:54:00",580732,7999,1.852,209.4,0.014,1.882
"2011-01-01 05:56:00",580733,7999,1.737,209.4,0.024,1.882
"2011-01-01 05:58:00",580734,7999,1.607,209.4,0.028,1.744
"2011-01-01 06:00:00",580735,7999,1.443,209.4,0.02,1.588
"2011-01-01 06:02:00",580736,7999,1.692,209.4,0.02,1.823
"2011-01-01 06:04:00",580737,7999,1.62,209.4,0.02,1.803
"2011-01-01 06:06:00",580738,7999,1.588,209.4,0.031,1.627
"2011-01-01 06:08:00",580739,7999,1.775,209.4,0,1.842
"2011-01-01 06:10:00",580740,7999,1.829,209.4,0,1.901
"2011-01-01 06:12:00",580741,7999,1.848,209.4,0.02,1.901
"2011-01-01 06:14:00",580742,7999,1.844,209.4,0.034,1.901
"2011-01-01 06:16:00",580743,7999,1.899,209.4,0.034,1.98
"2011-01-01 06:18:00",580744,7999,1.951,209.4,0.034,2.019
"2011-01-01 06:20:00",580745,7999,1.882,209.4,0.034,1.999
"2011-01-01 06:22:00",580746,7999,1.838,209.4,0.034,1.882
"2011-01-01 06:24:00",580747,7999,1.891,209.4,0.034,1.94
"2011-01-01 06:26:00",580748,7999,1.74,209.4,0.034,1.901
"2011-01-01 06:28:00",580749,7999,1.5,209.4,0.034,1.548
"2011-01-01 06:30:00",580750,7999,1.707,209.4,0.034,1.882
"2011-01-01 06:32:00",580751,7999,1.985,209.4,0.034,2.038
"2011-01-01 06:34:00",580752,7999,1.838,209.4,0.034,1.98
"2011-01-01 06:36:00",580753,7999,1.669,209.4,0.034,1.705
"2011-01-01 06:38:00",580754,7999,1.894,209.4,0.034,1.98
"2011-01-01 06:40:00",580755,7999,1.984,209.4,0.034,2.019
"2011-01-01 06:42:00",580756,7999,1.921,209.4,0.034,1.96
"2011-01-01 06:44:00",580757,7999,1.835,209.4,0.034,1.921
"2011-01-01 06:46:00",580758,7999,1.727,209.4,0.034,1.803
"2011-01-01 06:48:00",580759,7999,1.698,209.4,0.034,1.744
"2011-01-01 06:50:00",580760,7999,1.624,209.4,0.034,1.686
"2011-01-01 06:52:00",580761,7999,1.567,209.4,0.034,1.607
"2011-01-01 06:54:00",580762,7999,1.484,209.4,0.034,1.588
"2011-01-01 06:56:00",580763,7999,1.315,209.4,0.034,1.392
"2011-01-01 06:58:00",580764,7999,1.288,209.4,0.034,1.352
"2011-01-01 07:00:00",580765,7999,1.421,209.4,0.034,1.49
"2011-01-01 07:02:00",580766,7999,1.403,209.4,0.034,1.45
"2011-01-01 07:04:00",580767,7999,1.372,209.4,0.034,1.431
"2011-01-01 07:06:00",580768,7999,1.428,209.4,0.034,1.45
"2011-01-01 07:08:00",580769,7999,1.403,209.4,0.034,1.47
"2011-01-01 07:10:00",580770,7999,1.34,209.4,0.034,1.431
"2011-01-01 07:12:00",580771,7999,1.241,209.4,0.034,1.274
"2011-01-01 07:14:00",580772,7999,1.375,209.4,0.034,1.509
"2011-01-01 07:16:00",580773,7999,1.588,209.4,0.034,1.646
"2011-01-01 07:18:00",580774,7999,1.576,209.4,0.034,1.627
"2011-01-01 07:20:00",580775,7999,1.486,209.4,0.034,1.568
"2011-01-01 07:22:00",580776,7999,1.36,209.4,0.034,1.411
"2011-01-01 07:24:00",580777,7999,1.15,209.4,0.034,1.235
"2011-01-01 07:26:00",580778,7999,1.107,209.4,0.034,1.156
"2011-01-01 07:28:00",580779,7999,1.191,209.4,0.034,1.235
"2011-01-01 07:30:00",580780,7999,1.239,209.4,0.034,1.333
"2011-01-01 07:32:00",580781,7999,1.159,209.4,0.034,1.274
"2011-01-01 07:34:00",580782,7999,1.075,209.4,0.034,1.117
"2011-01-01 07:36:00",580783,7999,1.145,209.4,0.034,1.176
"2011-01-01 07:38:00",580784,7999,1.307,209.4,0.034,1.411
"2011-01-01 07:40:00",580785,7999,1.396,209.4,0.034,1.47
"2011-01-01 07:42:00",580786,7999,1.456,209.4,0.034,1.529
"2011-01-01 07:44:00",580787,7999,1.247,209.4,0.034,1.333
"2011-01-01 07:46:00",580788,7999,1.189,209.4,0.034,1.254
"2011-01-01 07:48:00",580789,7999,1.289,209.4,0.034,1.352
"2011-01-01 07:50:00",580790,7999,1.281,209.4,0.034,1.313
"2011-01-01 07:52:00",580791,7999,1.219,209.4,0.028,1.254
"2011-01-01 07:54:00",580792,7999,1.281,209.4,0.028,1.333
"2011-01-01 07:56:00",580793,7999,1.106,209.4,0.028,1.215
"2011-01-01 07:58:00",580794,7999,1.058,209.4,0.028,1.117
"2011-01-01 08:00:00",580795,7999,0.85,209.4,0.02,0.902
"2011-01-01 08:02:00",580796,7999,0.782,209.4,0.034,0.843
"2011-01-01 08:04:00",580797,7999,1.096,209.4,0.028,1.294
"2011-01-01 08:06:00",580798,7999,1.255,209.4,0.028,1.372
"2011-01-01 08:08:00",580799,7999,1.279,209.4,0,1.313
"2011-01-01 08:10:00",580800,7999,1.241,209.4,0.031,1.333
"2011-01-01 08:12:00",580801,7999,1.361,209.4,0.028,1.411
"2011-01-01 08:14:00",580802,7999,1.144,209.4,0,1.254
"2011-01-01 08:16:00",580803,7999,1.044,209.4,0.02,1.078
"2011-01-01 08:18:00",580804,7999,0.889,209.4,0.024,1.039
"2011-01-01 08:20:00",580805,7999,0.442,209.5,0.028,0.666
"2011-01-01 08:22:00",580806,7999,0.793,209.4,0.02,0.921
"2011-01-01 08:24:00",580807,7999,0.911,209.4,0.034,1.039
"2011-01-01 08:26:00",580808,7999,0.682,209.5,0,0.764
"2011-01-01 08:28:00",580809,7999,0.689,209.5,0.02,0.784
"2011-01-01 08:30:00",580810,7999,0.558,209.5,0.031,0.647
"2011-01-01 08:32:00",580811,7999,0.482,209.5,0,0.647
"2011-01-01 08:34:00",580812,7999,0.633,209.5,0.028,0.686
"2011-01-01 08:36:00",580813,7999,0.404,209.5,0.034,0.49
"2011-01-01 08:38:00",580814,7999,0.524,209.5,0.02,0.608
"2011-01-01 08:40:00",580815,7999,0.358,209.5,0.028,0.431
"2011-01-01 08:42:00",580816,7999,0.143,209.5,0.023,0.314
"2011-01-01 08:44:00",580817,7999,0,0,0,0
"2011-01-01 08:46:00",580818,7999,0,0,0,0
"2011-01-01 08:48:00",580819,7999,0,0,0,0
"2011-01-01 08:50:00",580820,7999,0,0,0,0
"2011-01-01 08:52:00",580821,7999,0.402,209.5,0.027,0.47
"2011-01-01 08:54:00",580822,7999,0.419,209.5,0.028,0.47
"2011-01-01 08:56:00",580823,7999,0.204,209.5,0.026,0.372
"2011-01-01 08:58:00",580824,7999,0,0,0,0
"2011-01-01 09:00:00",580825,7999,0,0,0,0
"2011-01-01 09:02:00",580826,7999,0,0,0,0
"2011-01-01 09:04:00",580827,7999,0,0,0,0
"2011-01-01 09:06:00",580828,7999,0,0,0,0
"2011-01-01 09:08:00",580829,7999,0,0,0,0
"2011-01-01 09:10:00",580830,7999,0,0,0,0
"2011-01-01 09:12:00",580831,7999,0,0,0,0
"2011-01-01 09:14:00",580832,7999,0,0,0,0
"2011-01-01 09:16:00",580833,7999,0.149,209.5,0.02,0.353
"2011-01-01 09:18:00",580834,7999,0.295,209.5,0.028,0.392
"2011-01-01 09:20:00",580835,7999,0.21,209.5,0.024,0.372
"2011-01-01 09:22:00",580836,7999,0,0,0,0
"2011-01-01 09:24:00",580837,7999,0.038,209.5,0.009,0.176
"2011-01-01 09:26:00",580838,7999,0,0,0,0
"2011-01-01 09:28:00",580839,7999,0.137,209.4,0,0.274
"2011-01-01 09:30:00",580840,7999,0.113,209.4,0.037,0.235
"2011-01-01 09:32:00",580841,7999,0.181,209.4,0.034,0.216
"2011-01-01 09:34:00",580842,7999,0.187,209.4,0.028,0.235
"2011-01-01 09:36:00",580843,7999,0.283,209.4,0.028,0.412
"2011-01-01 09:38:00",580844,7999,0.354,209.4,0.024,0.49
"2011-01-01 09:40:00",580845,7999,0.36,209.4,0.02,0.51
"2011-01-01 09:42:00",580846,7999,0.275,209.4,0,0.333
"2011-01-01 09:44:00",580847,7999,0.185,209.4,0.018,0.333
"2011-01-01 09:46:00",580848,7999,0,0,0,0
"2011-01-01 09:48:00",580849,7999,0,0,0,0
"2011-01-01 09:50:00",580850,7999,0,0,0,0
"2011-01-01 09:52:00",580851,7999,0.129,209.4,0.009,0.353
"2011-01-01 09:54:00",580852,7999,0.188,209.4,0.02,0.235
"2011-01-01 09:56:00",580853,7999,0.12,209.4,0.011,0.274
"2011-01-01 09:58:00",580854,7999,0,0,0,0
"2011-01-01 10:00:00",580855,7999,0,0,0,0
"2011-01-01 10:02:00",580856,7999,0,0,0,0
"2011-01-01 10:04:00",580857,7999,0,0,0,0
"2011-01-01 10:06:00",580858,7999,0,0,0,0
"2011-01-01 10:08:00",580859,7999,0,0,0,0
"2011-01-01 10:10:00",580860,7999,0,0,0,0
"2011-01-01 10:12:00",580861,7999,0,0,0,0
"2011-01-01 10:14:00",580862,7999,0,0,0,0
"2011-01-01 10:16:00",580863,7999,0,0,0,0
"2011-01-01 10:18:00",580864,7999,0,0,0,0
"2011-01-01 10:20:00",580865,7999,0,0,0,0
"2011-01-01 10:22:00",580866,7999,0,0,0,0
"2011-01-01 10:24:00",580867,7999,0,0,0,0
"2011-01-01 10:26:00",580868,7999,0,0,0,0
"2011-01-01 10:28:00",580869,7999,0,0,0,0
"2011-01-01 10:30:00",580870,7999,0.174,209.4,0.009,0.51
"2011-01-01 10:32:00",580871,7999,0.263,209.4,0.014,0.51
"2011-01-01 10:34:00",580872,7999,0.165,209.4,0.014,0.255
"2011-01-01 10:36:00",580873,7999,0.048,209.4,0.012,0.216
"2011-01-01 10:38:00",580874,7999,0,0,0,0
"2011-01-01 10:40:00",580875,7999,0.063,209.4,0.008,0.274
"2011-01-01 10:42:00",580876,7999,0.056,209.4,0.008,0.333
"2011-01-01 10:44:00",580877,7999,0.326,209.4,0.014,0.588
"2011-01-01 10:46:00",580878,7999,0.399,209.4,0.014,0.568
"2011-01-01 10:48:00",580879,7999,0.402,209.4,0.014,0.627
"2011-01-01 10:50:00",580880,7999,0.691,209.4,0.014,0.862
"2011-01-01 10:52:00",580881,7999,0.762,209.4,0.014,0.902
"2011-01-01 10:54:00",580882,7999,0.581,209.4,0.014,0.706
"2011-01-01 10:56:00",580883,7999,0.494,209.4,0.014,0.686
"2011-01-01 10:58:00",580884,7999,0.478,209.4,0.014,0.608
"2011-01-01 11:00:00",580885,7999,0.236,209.4,0.014,0.294
"2011-01-01 11:02:00",580886,7999,0.121,209.4,0.01,0.294
"2011-01-01 11:04:00",580887,7999,0.05,209.4,0,0.314
"2011-01-01 11:06:00",580888,7999,0.261,209.4,0.014,0.333
"2011-01-01 11:08:00",580889,7999,0.297,209.4,0.024,0.451
"2011-01-01 11:10:00",580890,7999,0.517,209.4,0.02,0.745
"2011-01-01 11:12:00",580891,7999,0.64,209.4,0.028,0.725
"2011-01-01 11:14:00",580892,7999,0.655,209.4,0.02,0.823
"2011-01-01 11:16:00",580893,7999,0.825,209.4,0.028,1.019
"2011-01-01 11:18:00",580894,7999,0.768,209.4,0.04,0.921
"2011-01-01 11:20:00",580895,7999,0.918,209.4,0.02,1.078
"2011-01-01 11:22:00",580896,7999,0.917,209.4,0.028,1.019
"2011-01-01 11:24:00",580897,7999,0.922,209.4,0.024,1.019
"2011-01-01 11:26:00",580898,7999,0.837,209.4,0.034,0.96
"2011-01-01 11:28:00",580899,7999,0.746,209.4,0.028,0.921
"2011-01-01 11:30:00",580900,7999,0.693,209.4,0.024,0.784
"2011-01-01 11:32:00",580901,7999,0.72,209.4,0.02,0.862
"2011-01-01 11:34:00",580902,7999,0.669,209.4,0.02,0.843
"2011-01-01 11:36:00",580903,7999,0.417,209.4,0.02,0.51
"2011-01-01 11:38:00",580904,7999,0.504,209.4,0.031,0.647
"2011-01-01 11:40:00",580905,7999,0.752,209.4,0.028,0.902
"2011-01-01 11:42:00",580906,7999,0.91,209.4,0,1.019
"2011-01-01 11:44:00",580907,7999,0.78,209.4,0.028,0.902
"2011-01-01 11:46:00",580908,7999,0.937,209.4,0,1.039
"2011-01-01 11:48:00",580909,7999,0.777,209.4,0.024,0.941
"2011-01-01 11:50:00",580910,7999,0.817,209.4,0.042,1.019
"2011-01-01 11:52:00",580911,7999,0.929,209.4,0.034,1.039
"2011-01-01 11:54:00",580912,7999,0.912,209.4,0.028,1.215
"2011-01-01 11:56:00",580913,7999,1.175,209.4,0,1.431
"2011-01-01 11:58:00",580914,7999,1.072,209.4,0.02,1.215
"2011-01-01 12:00:00",580915,7999,0.979,209.4,0.028,1.274
"2011-01-01 12:02:00",580916,7999,1.14,209.4,0.02,1.294
"2011-01-01 12:04:00",580917,7999,1.09,209.4,0.024,1.333
"2011-01-01 12:06:00",580918,7999,1,209.4,0.04,1.196
"2011-01-01 12:08:00",580919,7999,1.082,209.4,0.02,1.196
"2011-01-01 12:10:00",580920,7999,1.285,209.4,0.028,1.47
"2011-01-01 12:12:00",580921,7999,1.245,209.4,0.031,1.411
"2011-01-01 12:14:00",580922,7999,1.141,209.4,0.02,1.274
"2011-01-01 12:16:00",580923,7999,1.19,209.4,0.02,1.333
"2011-01-01 12:18:00",580924,7999,1.286,199.8,44.95,2.254
"2011-01-01 12:20:00",580925,7999,2.162,68.13,2.516,2.372
"2011-01-01 12:22:00",580926,7999,2.153,70.51,3.546,2.744
"2011-01-01 12:24:00",580927,7999,2.385,71.42,2.51,2.568
"2011-01-01 12:26:00",580928,7999,2.201,65.78,2.938,2.528
"2011-01-01 12:28:00",580929,7999,2.181,72.69,3.134,2.509
"2011-01-01 12:30:00",580930,7999,1.96,77.28,1.953,2.156
"2011-01-01 12:32:00",580931,7999,1.922,79.29,2.705,2.136
"2011-01-01 12:34:00",580932,7999,2.165,79.05,2.062,2.411
"2011-01-01 12:36:00",580933,7999,2.069,78.78,2.474,2.47
"2011-01-01 12:38:00",580934,7999,2.126,77.38,1.979,2.45
"2011-01-01 12:40:00",580935,7999,2.257,79.47,1.639,2.43
"2011-01-01 12:42:00",580936,7999,2.494,80.9,2.591,2.999
"2011-01-01 12:44:00",580937,7999,2.422,80.2,3.06,2.764
"2011-01-01 12:46:00",580938,7999,2.338,79.56,2.889,2.705
"2011-01-01 12:48:00",580939,7999,2.287,81.7,2.885,2.607
"2011-01-01 12:50:00",580940,7999,2.151,75.35,1.551,2.391
"2011-01-01 12:52:00",580941,7999,2.124,70.37,2.435,2.372
"2011-01-01 12:54:00",580942,7999,2.164,73.13,1.154,2.391
"2011-01-01 12:56:00",580943,7999,1.995,78.97,2.886,2.195
"2011-01-01 12:58:00",580944,7999,1.994,79.11,2.347,2.234
"2011-01-01 13:00:00",580945,7999,2.315,76.98,0.741,2.607
"2011-01-01 13:02:00",580946,7999,1.847,79.81,2.853,2.078
"2011-01-01 13:04:00",580947,7999,1.855,80.9,2.995,2.078
"2011-01-01 13:06:00",580948,7999,1.797,80.7,2.552,1.921
"2011-01-01 13:08:00",580949,7999,1.571,86.4,3.779,1.764
"2011-01-01 13:10:00",580950,7999,1.834,94,5.163,2.038
"2011-01-01 13:12:00",580951,7999,1.769,96.3,7.932,2.117
"2011-01-01 13:14:00",580952,7999,1.686,93.4,3.684,1.882
"2011-01-01 13:16:00",580953,7999,1.686,94.2,4.308,1.882
"2011-01-01 13:18:00",580954,7999,1.611,108.5,3.321,1.823
"2011-01-01 13:20:00",580955,7999,1.791,114.2,1.248,1.96
"2011-01-01 13:22:00",580956,7999,1.577,106.3,3.926,1.823
"2011-01-01 13:24:00",580957,7999,1.675,102.7,3.436,1.823
"2011-01-01 13:26:00",580958,7999,1.529,97.2,4.432,1.686
"2011-01-01 13:28:00",580959,7999,1.528,91.7,2.585,1.646
"2011-01-01 13:30:00",580960,7999,1.624,88.1,2.618,1.803
"2011-01-01 13:32:00",580961,7999,1.682,86.5,1.671,1.862
"2011-01-01 13:34:00",580962,7999,1.734,84,3.127,1.999
"2011-01-01 13:36:00",580963,7999,1.572,78.87,1.824,1.725
"2011-01-01 13:38:00",580964,7999,1.829,76.41,0.836,1.98
"2011-01-01 13:40:00",580965,7999,1.711,72.46,1.433,1.921
"2011-01-01 13:42:00",580966,7999,1.57,71.72,0.955,1.882
"2011-01-01 13:44:00",580967,7999,1.856,68.43,2.315,1.999
"2011-01-01 13:46:00",580968,7999,1.744,68.18,2.489,1.96
"2011-01-01 13:48:00",580969,7999,1.897,70.02,3.395,2.097
"2011-01-01 13:50:00",580970,7999,1.799,65.73,2.502,2.156
"2011-01-01 13:52:00",580971,7999,1.682,62.41,2.216,1.862
"2011-01-01 13:54:00",580972,7999,1.891,60.67,2.656,2.156
"2011-01-01 13:56:00",580973,7999,1.881,68.67,3.909,2.078
"2011-01-01 13:58:00",580974,7999,1.993,69.99,1.32,2.136
"2011-01-01 14:00:00",580975,7999,1.874,70.93,0.603,2.019
"2011-01-01 14:02:00",580976,7999,1.732,68.62,1.789,1.862
"2011-01-01 14:04:00",580977,7999,1.558,69.32,1.474,1.803
"2011-01-01 14:06:00",580978,7999,1.503,72.07,0.794,1.686
"2011-01-01 14:08:00",580979,7999,1.615,68.84,1.945,1.98
"2011-01-01 14:10:00",580980,7999,1.871,66.39,1.69,2.038
"2011-01-01 14:12:00",580981,7999,1.584,70.74,1.353,1.725
"2011-01-01 14:14:00",580982,7999,1.415,68.26,1.503,1.686
"2011-01-01 14:16:00",580983,7999,1.554,68.15,1.139,1.823
"2011-01-01 14:18:00",580984,7999,1.722,69.15,2.12,1.96
"2011-01-01 14:20:00",580985,7999,1.521,64.17,2.51,1.725
"2011-01-01 14:22:00",580986,7999,1.65,68.21,0.834,1.921
"2011-01-01 14:24:00",580987,7999,1.625,72.03,1.047,1.862
"2011-01-01 14:26:00",580988,7999,1.454,69.2,2.004,1.548
"2011-01-01 14:28:00",580989,7999,1.376,68.46,2.96,1.588
"2011-01-01 14:30:00",580990,7999,1.331,63.97,1.515,1.529
"2011-01-01 14:32:00",580991,7999,1.4,67,3.912,1.666
"2011-01-01 14:34:00",580992,7999,1.257,81.9,2.816,1.49
"2011-01-01 14:36:00",580993,7999,1.291,84.6,1.208,1.411
"2011-01-01 14:38:00",580994,7999,1.21,82.8,0.737,1.372
"2011-01-01 14:40:00",580995,7999,1.249,77.81,2.561,1.45
"2011-01-01 14:42:00",580996,7999,1.178,78.91,1.606,1.352
"2011-01-01 14:44:00",580997,7999,1.236,79.16,0.964,1.45
"2011-01-01 14:46:00",580998,7999,1.238,74.17,1.145,1.49
"2011-01-01 14:48:00",580999,7999,1.175,74.49,1.669,1.392
"2011-01-01 14:50:00",581000,7999,1.175,77.73,2.053,1.352
"2011-01-01 14:52:00",581001,7999,1.677,76.12,1.842,2.058
"2011-01-01 14:54:00",581002,7999,2.07,77.04,1.843,2.352
"2011-01-01 14:56:00",581003,7999,1.965,85.5,4.821,2.293
"2011-01-01 14:58:00",581004,7999,1.869,93.6,4.388,2.293
"2011-01-01 15:00:00",581005,7999,1.61,100.2,3.931,1.901
"2011-01-01 15:02:00",581006,7999,1.358,100.8,3.078,1.568
"2011-01-01 15:04:00",581007,7999,1.133,107.4,3.435,1.313
"2011-01-01 15:06:00",581008,7999,1.101,114,0.767,1.294
"2011-01-01 15:08:00",581009,7999,1.027,106.9,6.878,1.176
"2011-01-01 15:10:00",581010,7999,1.147,101.4,1.667,1.294
"2011-01-01 15:12:00",581011,7999,1.219,104.4,3.997,1.352
"2011-01-01 15:14:00",581012,7999,1.182,114.9,2.449,1.392
"2011-01-01 15:16:00",581013,7999,1.035,117.2,0.136,1.274
"2011-01-01 15:18:00",581014,7999,1.049,117.6,0.806,1.098
"2011-01-01 15:20:00",581015,7999,1.044,110,4.429,1.137
"2011-01-01 15:22:00",581016,7999,1.061,97.9,6.163,1.274
"2011-01-01 15:24:00",581017,7999,1.259,91,3.88,1.431
"2011-01-01 15:26:00",581018,7999,1.316,89.9,3.155,1.627
"2011-01-01 15:28:00",581019,7999,1.356,93.4,3.542,1.548
"2011-01-01 15:30:00",581020,7999,1.321,89,2.851,1.47
"2011-01-01 15:32:00",581021,7999,1.384,84.1,3.374,1.686
"2011-01-01 15:34:00",581022,7999,1.463,80.5,1.869,1.882
"2011-01-01 15:36:00",581023,7999,1.458,78.21,2.794,1.646
"2011-01-01 15:38:00",581024,7999,1.579,78.12,1.287,1.98
"2011-01-01 15:40:00",581025,7999,2.062,80.7,2.494,2.332
"2011-01-01 15:42:00",581026,7999,2.069,92,6.502,2.274
"2011-01-01 15:44:00",581027,7999,1.872,98,4.236,2.038
"2011-01-01 15:46:00",581028,7999,1.688,85.6,3.162,2.019
"2011-01-01 15:48:00",581029,7999,1.449,79.76,0.962,1.568
"2011-01-01 15:50:00",581030,7999,1.624,82.9,1.934,1.803
"2011-01-01 15:52:00",581031,7999,1.913,95.5,7.554,2.45
"2011-01-01 15:54:00",581032,7999,1.957,99.9,3.474,2.548
"2011-01-01 15:56:00",581033,7999,1.918,100,5.732,2.764
"2011-01-01 15:58:00",581034,7999,1.991,97.9,7.39,2.45
"2011-01-01 16:00:00",581035,7999,2,97.2,3.446,2.411
"2011-01-01 16:02:00",581036,7999,1.971,99.3,4.577,2.195
"2011-01-01 16:04:00",581037,7999,1.989,101.5,2.041,2.097
"2011-01-01 16:06:00",581038,7999,1.886,98.7,1.845,1.96
"2011-01-01 16:08:00",581039,7999,1.825,100.7,2.892,1.96
"2011-01-01 16:10:00",581040,7999,1.677,100.2,2.466,1.882
"2011-01-01 16:12:00",581041,7999,1.825,87.8,7.428,2.136
"2011-01-01 16:14:00",581042,7999,1.771,84.1,2.724,2.078
"2011-01-01 16:16:00",581043,7999,1.839,84.1,1.56,2.195
"2011-01-01 16:18:00",581044,7999,2.1,82.8,1.805,2.254
"2011-01-01 16:20:00",581045,7999,2.415,78.29,3.299,2.587
"2011-01-01 16:22:00",581046,7999,2.524,72.33,1.074,2.705
"2011-01-01 16:24:00",581047,7999,3.146,70.76,2.598,3.763
"2011-01-01 16:26:00",581048,7999,3.531,72.09,2.203,3.724
"2011-01-01 16:28:00",581049,7999,3.516,72.16,1.396,3.881
"2011-01-01 16:30:00",581050,7999,3.945,69.37,1.307,4.214
"2011-01-01 16:32:00",581051,7999,4.036,69.73,0.996,4.449
"2011-01-01 16:34:00",581052,7999,3.894,69.71,1.568,4.194
"2011-01-01 16:36:00",581053,7999,3.676,69.08,1.083,4.038
"2011-01-01 16:38:00",581054,7999,3.848,67.05,2.284,4.449
"2011-01-01 16:40:00",581055,7999,4.639,64.29,2.399,5.174
"2011-01-01 16:42:00",581056,7999,4.847,62.17,2.445,5.037
"2011-01-01 16:44:00",581057,7999,4.88,61.77,1.65,5.272
"2011-01-01 16:46:00",581058,7999,4.786,63.71,1.807,5.116
"2011-01-01 16:48:00",581059,7999,4.697,65.44,1.607,4.959
"2011-01-01 16:50:00",581060,7999,4.852,63.4,2.059,5.351
"2011-01-01 16:52:00",581061,7999,5,63.13,2.534,5.41
"2011-01-01 16:54:00",581062,7999,4.995,62.76,2.418,5.39
"2011-01-01 16:56:00",581063,7999,4.933,63.39,2.637,5.429
"2011-01-01 16:58:00",581064,7999,4.959,62.53,2.231,5.272
"2011-01-01 17:00:00",581065,7999,4.916,62.34,2.271,5.194
"2011-01-01 17:02:00",581066,7999,5.157,61.36,1.97,5.664
"2011-01-01 17:04:00",581067,7999,5.235,62.03,2.474,5.88
"2011-01-01 17:06:00",581068,7999,5.28,62.61,2.454,5.762
"2011-01-01 17:08:00",581069,7999,5.018,63.91,2.951,5.331
"2011-01-01 17:10:00",581070,7999,4.958,62.24,3.021,5.292
"2011-01-01 17:12:00",581071,7999,4.978,62.63,2.556,5.468
"2011-01-01 17:14:00",581072,7999,5.062,60.65,2.971,5.664
"2011-01-01 17:16:00",581073,7999,5.218,61.82,2.247,5.762
"2011-01-01 17:18:00",581074,7999,5.206,63.24,1.972,6.135
"2011-01-01 17:20:00",581075,7999,5.277,63.26,1.95,5.743
"2011-01-01 17:22:00",581076,7999,5.317,61.83,3.077,5.821
"2011-01-01 17:24:00",581077,7999,5.451,63.2,1.9,6.037
"2011-01-01 17:26:00",581078,7999,5.512,65.22,1.939,6.194
"2011-01-01 17:28:00",581079,7999,5.346,65.22,2.381,5.88
"2011-01-01 17:30:00",581080,7999,5.472,63.91,2.567,5.802
"2011-01-01 17:32:00",581081,7999,5.545,64.94,3.146,6.292
"2011-01-01 17:34:00",581082,7999,5.363,65.58,3.044,5.723
"2011-01-01 17:36:00",581083,7999,5.248,65.75,2.041,5.939
"2011-01-01 17:38:00",581084,7999,5.196,66.8,2.525,5.762
"2011-01-01 17:40:00",581085,7999,5.051,68.4,2.434,5.488
"2011-01-01 17:42:00",581086,7999,5.246,69.39,3.454,5.782
"2011-01-01 17:44:00",581087,7999,5.344,69.42,1.87,5.88
"2011-01-01 17:46:00",581088,7999,5.399,69.43,2.426,5.919
"2011-01-01 17:48:00",581089,7999,5.25,73.14,2.621,5.978
"2011-01-01 17:50:00",581090,7999,5.074,75.3,2.042,5.449
"2011-01-01 17:52:00",581091,7999,4.92,75.25,2.159,5.351
"2011-01-01 17:54:00",581092,7999,4.98,74.36,1.999,5.351
"2011-01-01 17:56:00",581093,7999,4.868,75.7,2.262,5.233
"2011-01-01 17:58:00",581094,7999,4.927,76.44,2.849,5.468
"2011-01-01 18:00:00",581095,7999,5.366,73.58,3.363,5.9
"2011-01-01 18:02:00",581096,7999,5.37,73.17,2.092,5.998
"2011-01-01 18:04:00",581097,7999,5.402,73.02,2.158,5.821
"2011-01-01 18:06:00",581098,7999,5.504,72.46,3.997,6.194
"2011-01-01 18:08:00",581099,7999,5.734,69,2.502,6.605
"2011-01-01 18:10:00",581100,7999,5.677,70,3.183,6.115
"2011-01-01 18:12:00",581101,7999,5.804,70.65,3.485,6.292
"2011-01-01 18:14:00",581102,7999,5.842,69.34,3.06,6.448
"2011-01-01 18:16:00",581103,7999,6.052,69.14,3.093,6.566
"2011-01-01 18:18:00",581104,7999,5.979,68.48,2.568,6.723
"2011-01-01 18:20:00",581105,7999,5.781,69.79,2.932,6.605
"2011-01-01 18:22:00",581106,7999,6.692,68.02,3.649,7.252
"2011-01-01 18:24:00",581107,7999,6.224,68.84,2.775,7.036
"2011-01-01 18:26:00",581108,7999,6.357,68.48,2.994,7.017
"2011-01-01 18:28:00",581109,7999,6.203,66.56,3.189,6.84
"2011-01-01 18:30:00",581110,7999,6.361,69.67,2.97,6.919
"2011-01-01 18:32:00",581111,7999,6.782,71.12,2.277,7.409
"2011-01-01 18:34:00",581112,7999,6.311,74.06,2.655,7.232
"2011-01-01 18:36:00",581113,7999,6.686,71.64,2.313,7.468
"2011-01-01 18:38:00",581114,7999,6.55,70.84,2.669,7.546
"2011-01-01 18:40:00",581115,7999,6.873,71.96,4.026,7.958
"2011-01-01 18:42:00",581116,7999,7.463,69.38,2.698,8.02
"2011-01-01 18:44:00",581117,7999,7.348,68.29,3.549,8.13
"2011-01-01 18:46:00",581118,7999,7.459,67.95,3.364,8.17
"2011-01-01 18:48:00",581119,7999,7.88,69.2,3.785,8.8
"2011-01-01 18:50:00",581120,7999,7.931,67.88,5.37,8.53
"2011-01-01 18:52:00",581121,7999,8.01,71.37,3.021,9.11
"2011-01-01 18:54:00",581122,7999,8.26,70.41,3.226,9.33
"2011-01-01 18:56:00",581123,7999,8.72,71.77,2.966,9.64
"2011-01-01 18:58:00",581124,7999,8.86,66.42,2.943,9.92
"2011-01-01 19:00:00",581125,7999,8.78,68.42,3.006,9.78
"2011-01-01 19:02:00",581126,7999,8.95,68.07,3.088,10.29
"2011-01-01 19:04:00",581127,7999,9.17,66.7,4.32,10.41
"2011-01-01 19:06:00",581128,7999,9.19,68.85,4.229,10.51
"2011-01-01 19:08:00",581129,7999,9.19,68.6,2.754,10.15
"2011-01-01 19:10:00",581130,7999,9.21,70.78,3.581,10.62
"2011-01-01 19:12:00",581131,7999,8.63,69.39,3.651,10.23
"2011-01-01 19:14:00",581132,7999,9.03,70.34,1.877,10.21
"2011-01-01 19:16:00",581133,7999,8.58,68.87,2.938,9.82
"2011-01-01 19:18:00",581134,7999,9.04,70.2,3.12,9.86
"2011-01-01 19:20:00",581135,7999,8.83,70.68,3.107,9.94
"2011-01-01 19:22:00",581136,7999,8.75,71.48,4.173,10.07
"2011-01-01 19:24:00",581137,7999,8.34,73.37,4.169,9.06
"2011-01-01 19:26:00",581138,7999,7.872,71.46,2.961,9.68
"2011-01-01 19:28:00",581139,7999,8.42,72.54,2.55,9.64
"2011-01-01 19:30:00",581140,7999,7.957,71.1,3.795,9.39
"2011-01-01 19:32:00",581141,7999,8.58,70.13,2.952,9.35
"2011-01-01 19:34:00",581142,7999,8.38,70.5,3.411,9.82
"2011-01-01 19:36:00",581143,7999,8.57,70.4,4.087,9.49
"2011-01-01 19:38:00",581144,7999,8.65,70.98,4.368,9.76
"2011-01-01 19:40:00",581145,7999,8.85,73.16,2.864,10.13
"2011-01-01 19:42:00",581146,7999,8.48,71.58,3.418,9.7
"2011-01-01 19:44:00",581147,7999,8.3,73.03,3.747,9.47
"2011-01-01 19:46:00",581148,7999,9.03,74.89,2.542,10.35
"2011-01-01 19:48:00",581149,7999,8.85,73.35,3.531,10.35
"2011-01-01 19:50:00",581150,7999,8.93,71.23,4.081,9.64
"2011-01-01 19:52:00",581151,7999,8.85,74.39,3.468,9.94
"2011-01-01 19:54:00",581152,7999,8.17,71.48,3.87,9.15
"2011-01-01 19:56:00",581153,7999,8.31,71.89,3.624,9.21
"2011-01-01 19:58:00",581154,7999,8.96,72.38,3.457,9.66
"2011-01-01 20:00:00",581155,7999,8.6,74.06,2.981,9.74
"2011-01-01 20:02:00",581156,7999,8.45,75.52,3.811,9.47
"2011-01-01 20:04:00",581157,7999,8.85,75.35,3.901,9.94
"2011-01-01 20:06:00",581158,7999,8.86,75.15,2.628,10.11
"2011-01-01 20:08:00",581159,7999,8.71,76.5,3.137,10.31
"2011-01-01 20:10:00",581160,7999,8.64,75.28,3.42,9.68
"2011-01-01 20:12:00",581161,7999,9.18,74.91,2.212,10.56
"2011-01-01 20:14:00",581162,7999,8.8,75.62,3.503,9.92
"2011-01-01 20:16:00",581163,7999,9.14,72.88,2.683,10.27
"2011-01-01 20:18:00",581164,7999,8.52,71.41,2.328,9.51
"2011-01-01 20:20:00",581165,7999,9.02,71.15,3.177,9.96
"2011-01-01 20:22:00",581166,7999,8.85,72.72,3.294,9.51
"2011-01-01 20:24:00",581167,7999,8.47,70.56,3.494,9.51
"2011-01-01 20:26:00",581168,7999,8.08,72.07,2.055,8.78
"2011-01-01 20:28:00",581169,7999,8.31,70.09,3.527,8.96
"2011-01-01 20:30:00",581170,7999,8.35,70.22,3.064,9.53
"2011-01-01 20:32:00",581171,7999,8.22,69.96,3.642,9.13
"2011-01-01 20:34:00",581172,7999,8.66,71.36,3.577,9.56
"2011-01-01 20:36:00",581173,7999,8.07,69.85,3.503,8.9
"2011-01-01 20:38:00",581174,7999,8.17,71.4,3.903,9.25
"2011-01-01 20:40:00",581175,7999,8.32,71.33,5.174,9.25
"2011-01-01 20:42:00",581176,7999,8.65,69.09,4.221,9.9
"2011-01-01 20:44:00",581177,7999,8.91,68.96,3.57,10.02
"2011-01-01 20:46:00",581178,7999,8.54,72.49,5.596,10
"2011-01-01 20:48:00",581179,7999,9.57,72.3,3.817,11.05
"2011-01-01 20:50:00",581180,7999,8.63,72.29,3.467,9.82
"2011-01-01 20:52:00",581181,7999,9.4,73.22,2.846,10.62
"2011-01-01 20:54:00",581182,7999,10.06,71.54,2.71,10.7
"2011-01-01 20:56:00",581183,7999,9.91,72.17,3.234,11.17
"2011-01-01 20:58:00",581184,7999,8.59,69.14,3.636,9.55
"2011-01-01 21:00:00",581185,7999,9.68,69.85,3.258,10.47
"2011-01-01 21:02:00",581186,7999,9.36,70.62,3.537,10.6
"2011-01-01 21:04:00",581187,7999,10.14,71.93,3.774,11.02
"2011-01-01 21:06:00",581188,7999,9.21,69.8,3.509,10.72
"2011-01-01 21:08:00",581189,7999,9.85,72.09,4.215,11.27
"2011-01-01 21:10:00",581190,7999,9.54,73.36,3.61,10.78
"2011-01-01 21:12:00",581191,7999,9.05,72.87,3.543,10.21
"2011-01-01 21:14:00",581192,7999,9.9,72.68,3.927,10.84
"2011-01-01 21:16:00",581193,7999,10.12,72.66,4.504,11.23
"2011-01-01 21:18:00",581194,7999,10.21,73.39,3.621,11.39
"2011-01-01 21:20:00",581195,7999,10.25,74.02,4.156,11.29
"2011-01-01 21:22:00",581196,7999,9.51,74.79,3.721,10.54
"2011-01-01 21:24:00",581197,7999,8.93,73.9,3.408,10.17
"2011-01-01 21:26:00",581198,7999,8.66,72.75,4.815,10.02
"2011-01-01 21:28:00",581199,7999,9.9,73.56,4.021,10.8
"2011-01-01 21:30:00",581200,7999,9.95,72.45,3.352,11.39
"2011-01-01 21:32:00",581201,7999,9.53,73.7,4.346,10.98
"2011-01-01 21:34:00",581202,7999,9.83,73.68,3.75,11.49
"2011-01-01 21:36:00",581203,7999,8.81,73.62,4.176,10.51
"2011-01-01 21:38:00",581204,7999,9.38,73.2,3.961,11.49
"2011-01-01 21:40:00",581205,7999,9.78,72.11,2.982,11.9
"2011-01-01 21:42:00",581206,7999,10.56,73.12,4.091,11.96
"2011-01-01 21:44:00",581207,7999,11.24,74,3.601,12.5
"2011-01-01 21:46:00",581208,7999,10.41,73.44,3.036,11.84
"2011-01-01 21:48:00",581209,7999,11.16,73.1,2.655,12.41
"2011-01-01 21:50:00",581210,7999,10.11,74.64,3.51,11.25
"2011-01-01 21:52:00",581211,7999,9.75,75.62,3.519,10.7
"2011-01-01 21:54:00",581212,7999,9.95,78.91,3.18,11.29
"2011-01-01 21:56:00",581213,7999,9.76,76.68,3.295,11.11
"2011-01-01 21:58:00",581214,7999,9.13,78.74,4.654,10.45
"2011-01-01 22:00:00",581215,7999,9.81,74.19,4.096,10.98
"2011-01-01 22:02:00",581216,7999,9.37,73.17,3.413,10.43
"2011-01-01 22:04:00",581217,7999,9.45,76.19,4.854,11.19
"2011-01-01 22:06:00",581218,7999,8.64,78.6,3.551,10.19
"2011-01-01 22:08:00",581219,7999,9.76,80.5,4.355,10.92
"2011-01-01 22:10:00",581220,7999,8.67,77.96,3.938,9.74
"2011-01-01 22:12:00",581221,7999,9.72,77.76,4.242,11.62
"2011-01-01 22:14:00",581222,7999,9.91,76.07,3.655,11.27
"2011-01-01 22:16:00",581223,7999,9.83,76.68,3.177,10.7
"2011-01-01 22:18:00",581224,7999,10.53,76.3,3.512,11.84
"2011-01-01 22:20:00",581225,7999,10.29,75.64,3.152,11.21
"2011-01-01 22:22:00",581226,7999,9.72,77.5,3.233,10.78
"2011-01-01 22:24:00",581227,7999,9.23,80.5,2.85,10.29
"2011-01-01 22:26:00",581228,7999,10.02,77.29,3.552,11.13
"2011-01-01 22:28:00",581229,7999,9.9,74.32,3.806,11.07
"2011-01-01 22:30:00",581230,7999,10.04,74.22,3.191,11.13
"2011-01-01 22:32:00",581231,7999,10.42,76.72,2.171,11.33
"2011-01-01 22:34:00",581232,7999,9.83,75.69,5.501,11
"2011-01-01 22:36:00",581233,7999,10.9,79.61,3.5,12.03
"2011-01-01 22:38:00",581234,7999,10.97,79.28,2.627,12
"2011-01-01 22:40:00",581235,7999,10.71,76.28,3.459,12.27
"2011-01-01 22:42:00",581236,7999,11.13,73.4,5.152,12.92
"2011-01-01 22:44:00",581237,7999,10.88,75.01,3.213,12.23
"2011-01-01 22:46:00",581238,7999,10.95,73.65,3.232,12.27
"2011-01-01 22:48:00",581239,7999,10.8,72.78,3.306,11.88
"2011-01-01 22:50:00",581240,7999,11.2,73.38,2.91,12.39
"2011-01-01 22:52:00",581241,7999,10.47,73.58,4.259,11.6
"2011-01-01 22:54:00",581242,7999,11.25,73.92,5.052,12.37
"2011-01-01 22:56:00",581243,7999,10.94,74.41,4.582,13.15
"2011-01-01 22:58:00",581244,7999,11.77,73.08,3.307,13.09
"2011-01-01 23:00:00",581245,7999,11.32,75.08,3.299,12.68
"2011-01-01 23:02:00",581246,7999,11.3,73.96,4.759,13.05
"2011-01-01 23:04:00",581247,7999,11.82,73.17,3.851,13.6
"2011-01-01 23:06:00",581248,7999,11.53,74.17,2.862,13.07
"2011-01-01 23:08:00",581249,7999,10.49,74.11,4.353,12
"2011-01-01 23:10:00",581250,7999,11.64,73.21,4.124,13.17
"2011-01-01 23:12:00",581251,7999,11.48,73.63,3.243,13.64
"2011-01-01 23:14:00",581252,7999,11.22,73.84,4.111,13.29
"2011-01-01 23:16:00",581253,7999,11.4,73.25,3.394,12.86
"2011-01-01 23:18:00",581254,7999,11.07,70.73,3.03,13.97
"2011-01-01 23:20:00",581255,7999,10.74,72.44,5.195,12
"2011-01-01 23:22:00",581256,7999,10.64,73.5,3.845,12.52
"2011-01-01 23:24:00",581257,7999,10.5,73.87,4.622,12.27
"2011-01-01 23:26:00",581258,7999,9.96,78.15,4.328,11.09
"2011-01-01 23:28:00",581259,7999,9.99,78.93,3.94,11.92
"2011-01-01 23:30:00",581260,7999,11.16,78.27,3.737,13.05
"2011-01-01 23:32:00",581261,7999,11.21,75.85,4.006,13.05
"2011-01-01 23:34:00",581262,7999,10.72,77.58,2.869,12.17
"2011-01-01 23:36:00",581263,7999,11,79.34,3.693,13.15
"2011-01-01 23:38:00",581264,7999,10.7,80.8,2.942,11.66
"2011-01-01 23:40:00",581265,7999,10.62,80.9,3.695,11.9
"2011-01-01 23:42:00",581266,7999,11.19,82.1,5.449,12.66
"2011-01-01 23:44:00",581267,7999,11.46,79.05,2.928,12.86
"2011-01-01 23:46:00",581268,7999,11.36,78.6,3.203,12.74
"2011-01-01 23:48:00",581269,7999,11.5,76.12,2.703,13.21
"2011-01-01 23:50:00",581270,7999,11.5,75.5,4.689,12.84
"2011-01-01 23:52:00",581271,7999,11.79,76.29,4.155,12.99
"2011-01-01 23:54:00",581272,7999,11.33,75.54,3.429,12.33
"2011-01-01 23:56:00",581273,7999,11.36,75.83,4.774,12.9
"2011-01-01 23:58:00",581274,7999,11.67,76.1,2.751,12.9
"2011-01-02 00:00:00",581275,7999,11.99,77.68,3.62,13.13
"2011-01-02 00:02:00",581276,7999,11.47,75.8,2.96,12.43
"2011-01-02 00:04:00",581277,7999,11.58,78.1,4.377,13.35
"2011-01-02 00:06:00",581278,7999,11.12,77.76,3.684,13.19
"2011-01-02 00:08:00",581279,7999,11.97,78.99,5.587,13.99
"2011-01-02 00:10:00",581280,7999,11,80.7,3.224,12.29
"2011-01-02 00:12:00",581281,7999,10.59,80.3,4.76,12.31
"2011-01-02 00:14:00",581282,7999,10.49,79.91,4.752,12.11
"2011-01-02 00:16:00",581283,7999,12.27,79.48,2.824,13.99
"2011-01-02 00:18:00",581284,7999,12.35,79.79,4.191,13.82
"2011-01-02 00:20:00",581285,7999,12.05,76.82,3.789,14.58
"2011-01-02 00:22:00",581286,7999,12.49,76.44,4.237,13.92
"2011-01-02 00:24:00",581287,7999,12.78,77.86,3.966,13.99
"2011-01-02 00:26:00",581288,7999,12.27,80.6,4.224,13.94
"2011-01-02 00:28:00",581289,7999,12.71,81.1,4.16,14.39
"2011-01-02 00:30:00",581290,7999,12.04,78.21,3.529,13.96
"2011-01-02 00:32:00",581291,7999,11.93,77.42,3.321,14.01
"2011-01-02 00:34:00",581292,7999,11.93,79.47,2.911,14.11
"2011-01-02 00:36:00",581293,7999,12.98,78.68,3.401,14.74
"2011-01-02 00:38:00",581294,7999,11.98,77.12,3.752,13.45
"2011-01-02 00:40:00",581295,7999,13.14,77.12,3.777,14.23
"2011-01-02 00:42:00",581296,7999,12.18,78.13,3.351,14.7
"2011-01-02 00:44:00",581297,7999,13.17,76.29,3.315,14.25
"2011-01-02 00:46:00",581298,7999,12.37,77.76,4.405,14.21
"2011-01-02 00:48:00",581299,7999,12.41,75.68,4.854,14.03
"2011-01-02 00:50:00",581300,7999,12.97,73.41,3.616,15.05
"2011-01-02 00:52:00",581301,7999,12.85,73.65,3.325,15.17
"2011-01-02 00:54:00",581302,7999,14.53,76.26,5.442,15.72
"2011-01-02 00:56:00",581303,7999,13.57,75.88,4.809,15.41
"2011-01-02 00:58:00",581304,7999,13.53,76.29,4.37,15.58
"2011-01-02 01:00:00",581305,7999,14.21,78.75,3.81,16.31
"2011-01-02 01:02:00",581306,7999,14.44,78.19,4.143,16.56
"2011-01-02 01:04:00",581307,7999,13.4,77.13,3.227,15.46
"2011-01-02 01:06:00",581308,7999,13.43,79.21,2.726,15.99
"2011-01-02 01:08:00",581309,7999,12.74,76.32,3.099,15.29
"2011-01-02 01:10:00",581310,7999,12.66,76.14,3.78,14.39
"2011-01-02 01:12:00",581311,7999,13.17,76.81,4.018,14.43
"2011-01-02 01:14:00",581312,7999,11.94,77.09,3.424,15.03
"2011-01-02 01:16:00",581313,7999,12.25,75.89,2.396,14.64
"2011-01-02 01:18:00",581314,7999,13.06,74.62,4.515,15.17
"2011-01-02 01:20:00",581315,7999,13.54,76.53,4.693,15.03
"2011-01-02 01:22:00",581316,7999,13.79,75.37,2.85,15.17
"2011-01-02 01:24:00",581317,7999,13.05,76.13,3.532,14.48
"2011-01-02 01:26:00",581318,7999,13.26,77.75,4.015,14.92
"2011-01-02 01:28:00",581319,7999,13.38,78.2,4.005,15.07
"2011-01-02 01:30:00",581320,7999,12.39,78.01,4.215,14.48
"2011-01-02 01:32:00",581321,7999,13.82,79.53,4.312,15.82
"2011-01-02 01:34:00",581322,7999,14.13,77.94,3.127,16.09
"2011-01-02 01:36:00",581323,7999,13.49,79.03,3.772,14.97
"2011-01-02 01:38:00",581324,7999,12.12,82.3,2.778,13.54
"2011-01-02 01:40:00",581325,7999,12.83,82.6,3.836,15.41
"2011-01-02 01:42:00",581326,7999,13.44,83.4,4.108,15.17
"2011-01-02 01:44:00",581327,7999,12.37,85,3.77,14.8
"2011-01-02 01:46:00",581328,7999,12.32,84.5,3.31,14.15
"2011-01-02 01:48:00",581329,7999,12.76,82.9,4.37,14.54
"2011-01-02 01:50:00",581330,7999,13.38,80.4,3.084,14.35
"2011-01-02 01:52:00",581331,7999,13.31,82.2,3.67,15.44
"2011-01-02 01:54:00",581332,7999,11.95,81.7,2.48,14.52
"2011-01-02 01:56:00",581333,7999,11.86,83.9,3.426,13.92
"2011-01-02 01:58:00",581334,7999,12.93,83.2,4.331,15.19
"2011-01-02 02:00:00",581335,7999,13.7,83.1,3.819,15.72
"2011-01-02 02:02:00",581336,7999,14.05,82.8,2.831,16.07
"2011-01-02 02:04:00",581337,7999,12.73,84.5,5.51,14.95
"2011-01-02 02:06:00",581338,7999,13.86,78.33,3.085,15.35
"2011-01-02 02:08:00",581339,7999,13.88,78.11,4.101,15.39
"2011-01-02 02:10:00",581340,7999,13.84,81.7,3.881,16.13
"2011-01-02 02:12:00",581341,7999,14.22,80,4.171,16.05
"2011-01-02 02:14:00",581342,7999,14.1,83.2,4.912,16.17
"2011-01-02 02:16:00",581343,7999,13.85,79.52,3.406,16.03
"2011-01-02 02:18:00",581344,7999,14.92,83.3,4.656,16.91
"2011-01-02 02:20:00",581345,7999,13.42,83.6,5.279,15.31
"2011-01-02 02:22:00",581346,7999,13.35,84,4.393,15.43
"2011-01-02 02:24:00",581347,7999,12.83,83.8,3.758,14.21
"2011-01-02 02:26:00",581348,7999,14,80.3,4.566,15.46
"2011-01-02 02:28:00",581349,7999,14.29,78.68,4.162,16.37
"2011-01-02 02:30:00",581350,7999,14.52,78.31,4.464,16.64
"2011-01-02 02:32:00",581351,7999,14.58,81,3.104,16.19
"2011-01-02 02:34:00",581352,7999,15.71,81.3,3.111,17.42
"2011-01-02 02:36:00",581353,7999,14.62,80.4,3.439,17.4
"2011-01-02 02:38:00",581354,7999,13.55,80.3,3.338,15.8
"2011-01-02 02:40:00",581355,7999,14.59,80.4,4.351,16.23
"2011-01-02 02:42:00",581356,7999,14.08,79.18,3.417,15.92
"2011-01-02 02:44:00",581357,7999,13.06,78.62,3.659,14.8
"2011-01-02 02:46:00",581358,7999,14.19,78.63,4.842,16.29
"2011-01-02 02:48:00",581359,7999,14.32,79.82,4.656,16.13
"2011-01-02 02:50:00",581360,7999,15.17,79.67,2.804,17.19
"2011-01-02 02:52:00",581361,7999,14.9,80.3,3.984,17.01
"2011-01-02 02:54:00",581362,7999,15.07,80.2,3.272,17.64
"2011-01-02 02:56:00",581363,7999,15.67,82.7,3.721,17.01
"2011-01-02 02:58:00",581364,7999,14.42,82.9,3.17,16.64
"2011-01-02 03:00:00",581365,7999,13.56,84.8,3.798,16.35
"2011-01-02 03:02:00",581366,7999,13.2,84.8,3.517,15.07
"2011-01-02 03:04:00",581367,7999,12.33,83,3.677,13.8
"2011-01-02 03:06:00",581368,7999,11.41,84.9,4.054,13.01
"2011-01-02 03:08:00",581369,7999,11.58,79.92,2.429,13.99
"2011-01-02 03:10:00",581370,7999,11.75,81,3.441,13.43
"2011-01-02 03:12:00",581371,7999,12.65,81.7,4.456,14.33
"2011-01-02 03:14:00",581372,7999,12.3,81.2,5.172,14.52
"2011-01-02 03:16:00",581373,7999,12.8,79.84,3.272,15.13
"2011-01-02 03:18:00",581374,7999,12.63,80.6,3.74,13.99
"2011-01-02 03:20:00",581375,7999,13.35,79.51,3.577,14.41
"2011-01-02 03:22:00",581376,7999,13.1,80.6,3.848,14.74
"2011-01-02 03:24:00",581377,7999,12.36,83.6,5.104,15.29
"2011-01-02 03:26:00",581378,7999,13.35,80.4,3.312,15.01
"2011-01-02 03:28:00",581379,7999,13.41,82.5,4.561,14.88
"2011-01-02 03:30:00",581380,7999,13.64,81.2,4.361,15.29
"2011-01-02 03:32:00",581381,7999,13.09,82.3,3.505,14.25
"2011-01-02 03:34:00",581382,7999,13.21,79.72,4.071,14.94
"2011-01-02 03:36:00",581383,7999,13.95,81.2,3.915,17.01
"2011-01-02 03:38:00",581384,7999,13.24,80.3,3.52,15.17
"2011-01-02 03:40:00",581385,7999,13.41,77.13,3.912,14.94
"2011-01-02 03:42:00",581386,7999,13.43,79.62,2.751,15.8
"2011-01-02 03:44:00",581387,7999,13.61,78.74,4.485,15.07
"2011-01-02 03:46:00",581388,7999,13.64,77.25,3.873,15.35
"2011-01-02 03:48:00",581389,7999,13.91,78.24,3.283,15.29
"2011-01-02 03:50:00",581390,7999,13.44,80.2,4.254,15.41
"2011-01-02 03:52:00",581391,7999,13.51,82.1,3.747,14.62
"2011-01-02 03:54:00",581392,7999,12.92,81.2,2.734,15.35
"2011-01-02 03:56:00",581393,7999,13.08,80.6,3.898,14.84
"2011-01-02 03:58:00",581394,7999,13.12,83.4,3.961,16.35
"2011-01-02 04:00:00",581395,7999,13.07,82.3,2.281,14.6
"2011-01-02 04:02:00",581396,7999,12.56,80.4,2.702,14.39
"2011-01-02 04:04:00",581397,7999,14.59,78.94,3.317,16.21
"2011-01-02 04:06:00",581398,7999,13.93,84.4,5.504,15.88
"2011-01-02 04:08:00",581399,7999,13.88,80.5,3.987,16.37
"2011-01-02 04:10:00",581400,7999,14,82.9,2.992,15.72
"2011-01-02 04:12:00",581401,7999,14.41,80.4,3.643,16.33
"2011-01-02 04:14:00",581402,7999,13.27,78.51,3.044,15.19
"2011-01-02 04:16:00",581403,7999,15.31,82,3.737,17.25
"2011-01-02 04:18:00",581404,7999,15.1,81.1,4.153,17.8
"2011-01-02 04:20:00",581405,7999,14.73,81.4,3.341,16.48
"2011-01-02 04:22:00",581406,7999,14.28,82.9,4.371,17.56
"2011-01-02 04:24:00",581407,7999,14.26,82.1,3.986,16.07
"2011-01-02 04:26:00",581408,7999,13.88,82.2,2.746,16.11
"2011-01-02 04:28:00",581409,7999,13.92,79.15,3.396,15.86
"2011-01-02 04:30:00",581410,7999,14.07,79.96,2.929,16.27
"2011-01-02 04:32:00",581411,7999,14.58,78.82,4.194,15.95
"2011-01-02 04:34:00",581412,7999,14.28,81.6,3.522,16.39
"2011-01-02 04:36:00",581413,7999,13.84,80.9,3.954,15.05
"2011-01-02 04:38:00",581414,7999,14.73,78.05,4.596,18.33
"2011-01-02 04:40:00",581415,7999,14.49,80.3,4.082,16.9
"2011-01-02 04:42:00",581416,7999,13.95,83.1,5.154,15.43
"2011-01-02 04:44:00",581417,7999,14.27,83.4,4.163,15.74
"2011-01-02 04:46:00",581418,7999,13.51,82.5,3.727,15.56
"2011-01-02 04:48:00",581419,7999,13.8,80.8,3.775,16.01
"2011-01-02 04:50:00",581420,7999,15.76,80.6,4.599,17.44
"2011-01-02 04:52:00",581421,7999,14.66,81.9,3.865,17.68
"2011-01-02 04:54:00",581422,7999,14.01,83.2,3.596,15.93
"2011-01-02 04:56:00",581423,7999,13.76,83.1,3.151,15.66
"2011-01-02 04:58:00",581424,7999,13.3,84.4,3.665,16.42
"2011-01-02 05:00:00",581425,7999,13.39,87.7,3.869,14.88
"2011-01-02 05:02:00",581426,7999,12.9,81.8,3.715,14.62
"2011-01-02 05:04:00",581427,7999,14.36,83.1,4.113,15.97
"2011-01-02 05:06:00",581428,7999,14.42,84.7,4.556,17.15
"2011-01-02 05:08:00",581429,7999,15.2,83.4,4.456,16.82
"2011-01-02 05:10:00",581430,7999,14.28,84.9,4.999,16.74
"2011-01-02 05:12:00",581431,7999,14.58,82.5,4.85,17.62
"2011-01-02 05:14:00",581432,7999,14.13,84.5,4.673,16.15
"2011-01-02 05:16:00",581433,7999,13.92,83.9,3.783,15.62
"2011-01-02 05:18:00",581434,7999,14.51,83.7,4.7,16.27
"2011-01-02 05:20:00",581435,7999,14.33,82.2,4.23,16.91
"2011-01-02 05:22:00",581436,7999,15.45,81,3.375,17.25
"2011-01-02 05:24:00",581437,7999,14.3,82.7,4.603,16.93
"2011-01-02 05:26:00",581438,7999,15.06,81.3,4.446,17.78
"2011-01-02 05:28:00",581439,7999,15.16,81.1,3.903,17.62
"2011-01-02 05:30:00",581440,7999,14.99,83.3,3.734,17.48
"2011-01-02 05:32:00",581441,7999,15.21,80,3.875,16.78
"2011-01-02 05:34:00",581442,7999,16.01,80.2,4.78,17.78
"2011-01-02 05:36:00",581443,7999,14.82,82.8,3.4,16.31
"2011-01-02 05:38:00",581444,7999,14.23,84.2,3.538,16.05
"2011-01-02 05:40:00",581445,7999,15.05,78,3.906,17.21
"2011-01-02 05:42:00",581446,7999,14.7,80.4,2.846,16.41
"2011-01-02 05:44:00",581447,7999,14.86,83,4.856,16.39
"2011-01-02 05:46:00",581448,7999,14.51,81.7,4.54,16.42
"2011-01-02 05:48:00",581449,7999,15.64,82.6,4.342,17.39
"2011-01-02 05:50:00",581450,7999,14.53,85.8,4.184,16.52
"2011-01-02 05:52:00",581451,7999,14.8,85.7,3.947,16.76
"2011-01-02 05:54:00",581452,7999,14.66,84.2,3.766,17.31
"2011-01-02 05:56:00",581453,7999,15.26,80.5,3.369,17.5
"2011-01-02 05:58:00",581454,7999,16.1,80.6,4.053,18.4
"2011-01-02 06:00:00",581455,7999,16.21,84.3,3.397,18.23
"2011-01-02 06:02:00",581456,7999,16.14,83.5,3.273,18.7
"2011-01-02 06:04:00",581457,7999,15.66,84,3.785,17.29
"2011-01-02 06:06:00",581458,7999,15.8,85.3,4.495,17.72
"2011-01-02 06:08:00",581459,7999,14.03,87.5,3.704,16.78
"2011-01-02 06:10:00",581460,7999,14.78,85.2,4.241,17.91
"2011-01-02 06:12:00",581461,7999,13.61,85,4.784,15.84
"2011-01-02 06:14:00",581462,7999,14.47,84.5,2.661,15.64
"2011-01-02 06:16:00",581463,7999,12.93,86.6,3.772,14.94
"2011-01-02 06:18:00",581464,7999,13.47,83.7,3.504,15.64
"2011-01-02 06:20:00",581465,7999,13.82,85.3,3.849,16.15
"2011-01-02 06:22:00",581466,7999,13.28,83.9,4.556,15.48
"2011-01-02 06:24:00",581467,7999,13.47,85.4,3.382,16.19
"2011-01-02 06:26:00",581468,7999,12.82,87.4,3.466,15.68
"2011-01-02 06:28:00",581469,7999,14.76,90.4,5.259,17.56
"2011-01-02 06:30:00",581470,7999,12.95,89.4,3.778,15.41
"2011-01-02 06:32:00",581471,7999,12.74,87.2,4.397,16.27
"2011-01-02 06:34:00",581472,7999,13.03,87.6,3.827,14.19
"2011-01-02 06:36:00",581473,7999,12.27,85.1,4.724,15.23
"2011-01-02 06:38:00",581474,7999,13.95,85.8,5.478,15.64
"2011-01-02 06:40:00",581475,7999,12.99,84.2,4.145,14.39
"2011-01-02 06:42:00",581476,7999,14.56,82.9,3.596,15.88
"2011-01-02 06:44:00",581477,7999,15.29,85.7,3.781,17.09
"2011-01-02 06:46:00",581478,7999,15.69,82.1,4.066,18.8
"2011-01-02 06:48:00",581479,7999,15.41,83.2,4.711,17.39
"2011-01-02 06:50:00",581480,7999,15.65,84.5,3.963,17.66
"2011-01-02 06:52:00",581481,7999,17.25,82.7,3.426,20.48
"2011-01-02 06:54:00",581482,7999,16.02,85,4.759,18.33
"2011-01-02 06:56:00",581483,7999,14.82,86.1,3.95,17.5
"2011-01-02 06:58:00",581484,7999,15.22,84.9,5.195,16.99
"2011-01-02 07:00:00",581485,7999,14.14,86,3.655,17.42
"2011-01-02 07:02:00",581486,7999,16.44,85.3,4.104,19.87
"2011-01-02 07:04:00",581487,7999,15.14,85.7,4.923,18.5
"2011-01-02 07:06:00",581488,7999,15.91,87,4.858,19.5
"2011-01-02 07:08:00",581489,7999,15.22,88.2,4.1,18.4
"2011-01-02 07:10:00",581490,7999,16.07,84.9,3.118,18.03
"2011-01-02 07:12:00",581491,7999,15.26,87.2,4.257,18.35
"2011-01-02 07:14:00",581492,7999,15.91,85.2,3.957,18.31
"2011-01-02 07:16:00",581493,7999,15.28,86.4,4.535,17.25
"2011-01-02 07:18:00",581494,7999,14.25,86.1,5.347,16.68
"2011-01-02 07:20:00",581495,7999,13.76,88.9,3.763,16.52
"2011-01-02 07:22:00",581496,7999,13.78,88.4,2.313,15.5
"2011-01-02 07:24:00",581497,7999,13.11,87.6,3.98,14.95
"2011-01-02 07:26:00",581498,7999,14.11,89.9,4.106,16.11
"2011-01-02 07:28:00",581499,7999,13.14,92.4,3.675,15.01
"2011-01-02 07:30:00",581500,7999,13.28,90.8,3.978,15.15
"2011-01-02 07:32:00",581501,7999,11.49,90.6,3.848,13.27
"2011-01-02 07:34:00",581502,7999,13.9,89,4.359,16.23
"2011-01-02 07:36:00",581503,7999,14.18,90.2,3.689,16.09
"2011-01-02 07:38:00",581504,7999,13.5,89.1,4.466,15.54
"2011-01-02 07:40:00",581505,7999,13.53,89.9,4.363,15.62
"2011-01-02 07:42:00",581506,7999,12.74,90.3,2.647,14.6
"2011-01-02 07:44:00",581507,7999,12.49,85.7,3.291,14.41
"2011-01-02 07:46:00",581508,7999,11.45,87.9,5.059,13.33
"2011-01-02 07:48:00",581509,7999,12.26,85.3,3.616,14.25
"2011-01-02 07:50:00",581510,7999,13.4,85.1,4.019,15.35
"2011-01-02 07:52:00",581511,7999,13.46,85.2,4.183,14.97
"2011-01-02 07:54:00",581512,7999,13.15,85.7,3.23,15.92
"2011-01-02 07:56:00",581513,7999,13.67,86.7,3.948,14.97
"2011-01-02 07:58:00",581514,7999,14.28,84.1,3.329,16.42
"2011-01-02 08:00:00",581515,7999,14.23,84.2,4.027,15.99
"2011-01-02 08:02:00",581516,7999,14.08,85.6,4.822,16.52
"2011-01-02 08:04:00",581517,7999,13.78,81.5,3.56,15.93
"2011-01-02 08:06:00",581518,7999,13.35,82.9,4.121,15.29
"2011-01-02 08:08:00",581519,7999,13.4,84.5,3.381,15.52
"2011-01-02 08:10:00",581520,7999,13.25,81.6,3.23,15.56
"2011-01-02 08:12:00",581521,7999,13.75,81.2,3.418,15.37
"2011-01-02 08:14:00",581522,7999,12.73,84.1,4.195,14.62
"2011-01-02 08:16:00",581523,7999,12.64,88.7,3.574,14.19
"2011-01-02 08:18:00",581524,7999,13.11,88.8,4.618,15.17
"2011-01-02 08:20:00",581525,7999,14.04,84.9,4.484,15.58
"2011-01-02 08:22:00",581526,7999,14.65,86.1,3.53,16.25
"2011-01-02 08:24:00",581527,7999,13.19,87.2,2.536,14.68
"2011-01-02 08:26:00",581528,7999,13.22,86.8,4.395,15.66
"2011-01-02 08:28:00",581529,7999,12.89,86.7,4.609,15.33
"2011-01-02 08:30:00",581530,7999,12.23,86.4,4.642,14.48
"2011-01-02 08:32:00",581531,7999,11.49,89,3.813,13.03
"2011-01-02 08:34:00",581532,7999,11.87,90.5,3.16,13.03
"2011-01-02 08:36:00",581533,7999,11.87,90.5,4.026,13.9
"2011-01-02 08:38:00",581534,7999,12.2,88.9,5.414,14.07
"2011-01-02 08:40:00",581535,7999,13.27,90.6,2.947,15.31
"2011-01-02 08:42:00",581536,7999,12.94,91.2,3.923,14.58
"2011-01-02 08:44:00",581537,7999,12.82,91.8,2.961,14.37
"2011-01-02 08:46:00",581538,7999,12.25,90.9,3.974,14.45
"2011-01-02 08:48:00",581539,7999,12.71,90.8,4.421,14.37
"2011-01-02 08:50:00",581540,7999,12.08,90.9,4.239,14.15
"2011-01-02 08:52:00",581541,7999,12.91,91.3,4.82,14.46
"2011-01-02 08:54:00",581542,7999,12.76,92.2,4.187,13.56
"2011-01-02 08:56:00",581543,7999,11.46,92.6,2.81,13.31
"2011-01-02 08:58:00",581544,7999,11.56,89.1,4.857,13.8
"2011-01-02 09:00:00",581545,7999,13.04,90.8,3.6,14.94
"2011-01-02 09:02:00",581546,7999,12.68,90.2,3.844,14.09
"2011-01-02 09:04:00",581547,7999,12.64,88.3,3.572,15.8
"2011-01-02 09:06:00",581548,7999,14.4,87.2,2.863,15.93
"2011-01-02 09:08:00",581549,7999,13.98,87.3,3.172,16.29
"2011-01-02 09:10:00",581550,7999,13.67,88,3.667,15.48
"2011-01-02 09:12:00",581551,7999,13.57,87.9,4.828,16.09
"2011-01-02 09:14:00",581552,7999,13,90,3.433,14.39
"2011-01-02 09:16:00",581553,7999,12.16,90.2,4.119,13.37
"2011-01-02 09:18:00",581554,7999,11.45,87.5,3.865,13.68
"2011-01-02 09:20:00",581555,7999,12.08,88.4,3.61,13.58
"2011-01-02 09:22:00",581556,7999,11.26,85.3,3.27,13.47
"2011-01-02 09:24:00",581557,7999,10.63,88,3.369,12.62
"2011-01-02 09:26:00",581558,7999,10.92,85.5,4.756,12.78
"2011-01-02 09:28:00",581559,7999,12.11,86.6,6.009,14.17
"2011-01-02 09:30:00",581560,7999,11.65,88.9,4.108,13.6
"2011-01-02 09:32:00",581561,7999,12.3,89.3,4.091,14.84
"2011-01-02 09:34:00",581562,7999,14.44,90.2,4.045,16.76
"2011-01-02 09:36:00",581563,7999,15.16,88.4,4.637,16.9
"2011-01-02 09:38:00",581564,7999,13.67,84,3.548,16.64
"2011-01-02 09:40:00",581565,7999,12.47,87.2,3.953,14.86
"2011-01-02 09:42:00",581566,7999,10.88,90.1,4.27,13.07
"2011-01-02 09:44:00",581567,7999,10.8,88.3,5.51,12.27
"2011-01-02 09:46:00",581568,7999,12.52,88.2,3.914,14.84
"2011-01-02 09:48:00",581569,7999,12.17,91.3,3.818,13.64
"2011-01-02 09:50:00",581570,7999,12.7,91,3.538,15.86
"2011-01-02 09:52:00",581571,7999,14.23,91.6,4.277,16.31
"2011-01-02 09:54:00",581572,7999,13.56,92.9,4.261,14.88
"2011-01-02 09:56:00",581573,7999,12.8,92.8,5.037,14.8
"2011-01-02 09:58:00",581574,7999,12.98,98,5.237,14.76
"2011-01-02 10:00:00",581575,7999,12.04,95,3.444,14.74
"2011-01-02 10:02:00",581576,7999,12.36,94.1,4.541,14.03
"2011-01-02 10:04:00",581577,7999,12.6,93.1,4.563,14.8
"2011-01-02 10:06:00",581578,7999,11.35,91.9,2.167,12.78
"2011-01-02 10:08:00",581579,7999,11.72,93.8,2.856,13.52
"2011-01-02 10:10:00",581580,7999,11.31,91.5,2.006,12.82
"2011-01-02 10:12:00",581581,7999,11.95,91,3.558,13.35
"2011-01-02 10:14:00",581582,7999,11.66,92.1,3.782,13.03
"2011-01-02 10:16:00",581583,7999,12.01,90.9,3.548,13.82
"2011-01-02 10:18:00",581584,7999,11.64,91.7,3.934,13.03
"2011-01-02 10:20:00",581585,7999,11.67,96.3,3.646,14.05
"2011-01-02 10:22:00",581586,7999,11.93,92.7,4.126,13.84
"2011-01-02 10:24:00",581587,7999,12.53,90.4,4.89,13.88
"2011-01-02 10:26:00",581588,7999,12.37,94.5,3.944,14.48
"2011-01-02 10:28:00",581589,7999,12.35,91.5,4.636,14.23
"2011-01-02 10:30:00",581590,7999,12.64,95.7,4.695,14.68
"2011-01-02 10:32:00",581591,7999,13.26,94.9,4.312,15.23
"2011-01-02 10:34:00",581592,7999,13.36,96.1,5.224,15.31
"2011-01-02 10:36:00",581593,7999,13.35,96.9,4.77,16.56
"2011-01-02 10:38:00",581594,7999,13.06,95.1,5.458,15.56
"2011-01-02 10:40:00",581595,7999,13.55,95.3,3.514,15.29
"2011-01-02 10:42:00",581596,7999,13.24,96,4.267,14.58
"2011-01-02 10:44:00",581597,7999,13.01,97.2,3.996,14.33
"2011-01-02 10:46:00",581598,7999,11.76,95.4,4.709,12.82
"2011-01-02 10:48:00",581599,7999,13.46,97.8,3.856,15.56
"2011-01-02 10:50:00",581600,7999,12.41,96.9,3.281,14.33
"2011-01-02 10:52:00",581601,7999,12.64,95,4.191,14.64
"2011-01-02 10:54:00",581602,7999,12.3,93.2,4.094,15.15
"2011-01-02 10:56:00",581603,7999,12.29,95.8,3.848,15.19
"2011-01-02 10:58:00",581604,7999,12.91,96.2,3.638,14.41
"2011-01-02 11:00:00",581605,7999,12.88,95.7,4.328,14.17
"2011-01-02 11:02:00",581606,7999,12.97,94.7,4.329,14.95
"2011-01-02 11:04:00",581607,7999,12.34,95.4,3.631,14.35
"2011-01-02 11:06:00",581608,7999,13.76,95.8,5.131,15.58
"2011-01-02 11:08:00",581609,7999,13.22,98.9,4.313,15.56
"2011-01-02 11:10:00",581610,7999,13.37,95.9,3.275,14.62
"2011-01-02 11:12:00",581611,7999,13.52,99.6,4.863,15.52
"2011-01-02 11:14:00",581612,7999,13.33,95.8,5.07,15.56
"2011-01-02 11:16:00",581613,7999,14.38,100.3,5.404,15.95
"2011-01-02 11:18:00",581614,7999,13.41,100.1,3.589,15.76
"2011-01-02 11:20:00",581615,7999,13.72,98,4.424,15.39
"2011-01-02 11:22:00",581616,7999,12.47,95.8,3.273,14.46
"2011-01-02 11:24:00",581617,7999,13.25,99.3,6.396,15.09
"2011-01-02 11:26:00",581618,7999,12.74,96,3.644,14.23
"2011-01-02 11:28:00",581619,7999,13.41,95.9,4.422,15.19
"2011-01-02 11:30:00",581620,7999,12.83,93,4.493,15.01
"2011-01-02 11:32:00",581621,7999,13.2,94.3,4.832,14.48
"2011-01-02 11:34:00",581622,7999,11.92,94.4,4.473,13.74
"2011-01-02 11:36:00",581623,7999,11.8,93.4,5.071,13.35
"2011-01-02 11:38:00",581624,7999,10.53,93.3,3.816,12.05
"2011-01-02 11:40:00",581625,7999,10.98,90.7,5.319,12.9
"2011-01-02 11:42:00",581626,7999,11.05,93.8,5.596,12.88
"2011-01-02 11:44:00",581627,7999,10.77,93.7,5.262,12.92
"2011-01-02 11:46:00",581628,7999,11.62,94.9,4.554,13.23
"2011-01-02 11:48:00",581629,7999,11.2,97,4.146,13.41
"2011-01-02 11:50:00",581630,7999,11.7,96.7,3.288,12.74
"2011-01-02 11:52:00",581631,7999,10.87,95.1,4.811,12.11
"2011-01-02 11:54:00",581632,7999,12.33,96.5,3.377,14.11
"2011-01-02 11:56:00",581633,7999,11.54,92.7,4.719,13.29
"2011-01-02 11:58:00",581634,7999,10.7,93.8,4.129,11.94
"2011-01-02 12:00:00",581635,7999,12.11,92.2,3.874,13.33
"2011-01-02 12:02:00",581636,7999,11.1,93.2,3.544,13.11
"2011-01-02 12:04:00",581637,7999,11.6,95.4,3.383,14.05
"2011-01-02 12:06:00",581638,7999,11.46,94.7,3.604,12.99
"2011-01-02 12:08:00",581639,7999,11.95,97.5,4.072,14.13
"2011-01-02 12:10:00",581640,7999,11.99,95.4,4.337,13.6
"2011-01-02 12:12:00",581641,7999,13.06,93.7,4.82,14.99
"2011-01-02 12:14:00",581642,7999,13.51,93.3,3.557,15.31
"2011-01-02 12:16:00",581643,7999,11.08,93.4,3.935,13.01
"2011-01-02 12:18:00",581644,7999,11.65,96.9,5.991,14.94
"2011-01-02 12:20:00",581645,7999,11.84,96.7,3.872,13.86
"2011-01-02 12:22:00",581646,7999,11.49,98.4,4.078,13.41
"2011-01-02 12:24:00",581647,7999,11.64,97,4.886,12.99
"2011-01-02 12:26:00",581648,7999,11.95,100.2,3.812,14.21
"2011-01-02 12:28:00",581649,7999,12.48,99,3.748,13.76
"2011-01-02 12:30:00",581650,7999,12.64,99,5.074,14.54
"2011-01-02 12:32:00",581651,7999,12.92,99.5,4.006,14.48
"2011-01-02 12:34:00",581652,7999,12.16,99.2,6.496,13.33
"2011-01-02 12:36:00",581653,7999,12.63,97,4.98,14.19
"2011-01-02 12:38:00",581654,7999,12.48,97.7,4.043,14.03
"2011-01-02 12:40:00",581655,7999,12.73,96.1,3.474,14.23
"2011-01-02 12:42:00",581656,7999,11.43,98.7,4.159,13.17
"2011-01-02 12:44:00",581657,7999,12.16,98.9,4.41,13.76
"2011-01-02 12:46:00",581658,7999,12.39,99,4.051,14.01
"2011-01-02 12:48:00",581659,7999,11.86,100.7,5,13.82
"2011-01-02 12:50:00",581660,7999,12.26,101.3,3.768,14.76
"2011-01-02 12:52:00",581661,7999,12.29,98.4,4.06,14.11
"2011-01-02 12:54:00",581662,7999,11.15,96.6,3.888,12.31
"2011-01-02 12:56:00",581663,7999,12.39,102.3,4.278,13.29
"2011-01-02 12:58:00",581664,7999,11.91,98.8,4.176,13.27
"2011-01-02 13:00:00",581665,7999,12,102.5,4.453,13.21
"2011-01-02 13:02:00",581666,7999,12.77,98.9,3.76,14.97
"2011-01-02 13:04:00",581667,7999,12.61,99.4,4.036,14.31
"2011-01-02 13:06:00",581668,7999,12.87,98.1,5.008,14.37
"2011-01-02 13:08:00",581669,7999,11.57,96.7,4.364,12.43
"2011-01-02 13:10:00",581670,7999,12.3,98.1,3.514,14.27
"2011-01-02 13:12:00",581671,7999,12.27,97.3,3.349,14.66
"2011-01-02 13:14:00",581672,7999,12.68,97.1,2.942,14.29
"2011-01-02 13:16:00",581673,7999,12.25,95.8,2.937,13.97
"2011-01-02 13:18:00",581674,7999,11.31,95.5,4.354,13.39
"2011-01-02 13:20:00",581675,7999,12.02,98.8,3.805,13.99
"2011-01-02 13:22:00",581676,7999,12.39,100.8,3.786,13.82
"2011-01-02 13:24:00",581677,7999,12.3,102.7,3.263,13.78
"2011-01-02 13:26:00",581678,7999,12.24,103.8,5.174,13.29
"2011-01-02 13:28:00",581679,7999,11.45,98.9,5.617,12.8
"2011-01-02 13:30:00",581680,7999,11.19,101,4.534,12.49
"2011-01-02 13:32:00",581681,7999,12.21,101.8,4.943,13.64
"2011-01-02 13:34:00",581682,7999,11.44,101.2,4.878,13.62
"2011-01-02 13:36:00",581683,7999,11.67,101.3,5.822,13.27
"2011-01-02 13:38:00",581684,7999,12.52,103.6,3.864,13.88
"2011-01-02 13:40:00",581685,7999,11.47,98.1,3.053,12.86
"2011-01-02 13:42:00",581686,7999,11.43,102.5,4.655,13.29
"2011-01-02 13:44:00",581687,7999,11.41,100.4,3.618,12.62
"2011-01-02 13:46:00",581688,7999,11.88,100.4,3.851,12.98
"2011-01-02 13:48:00",581689,7999,11.86,101.1,4.601,13.03
"2011-01-02 13:50:00",581690,7999,10.86,98.9,3.922,12.29
"2011-01-02 13:52:00",581691,7999,11.43,100.8,4.005,12.94
"2011-01-02 13:54:00",581692,7999,11,101.1,3.669,13.47
"2011-01-02 13:56:00",581693,7999,11.81,99,4.402,13.17
"2011-01-02 13:58:00",581694,7999,10.67,101.7,5.608,11.88
"2011-01-02 14:00:00",581695,7999,10.77,103.6,4.592,11.66
"2011-01-02 14:02:00",581696,7999,10.09,105.6,4.071,11.47
"2011-01-02 14:04:00",581697,7999,10.88,104.1,3.548,12.66
"2011-01-02 14:06:00",581698,7999,10.43,104.3,4.866,11.29
"2011-01-02 14:08:00",581699,7999,10.79,104,5.269,12.17
"2011-01-02 14:10:00",581700,7999,9.86,104.2,3.156,12.01
"2011-01-02 14:12:00",581701,7999,9.93,104.9,4.824,11.13
"2011-01-02 14:14:00",581702,7999,9.75,103.8,4.164,11.9
"2011-01-02 14:16:00",581703,7999,10.28,104.5,4.844,12.25
"2011-01-02 14:18:00",581704,7999,10.85,103.8,4.533,12.03
"2011-01-02 14:20:00",581705,7999,11.13,104.9,4.397,12.25
"2011-01-02 14:22:00",581706,7999,11.23,106.6,4.019,13.09
"2011-01-02 14:24:00",581707,7999,11.51,106.5,3.094,12.96
"2011-01-02 14:26:00",581708,7999,11.05,107.2,2.87,12.39
"2011-01-02 14:28:00",581709,7999,11.05,108.5,3.41,13.74
"2011-01-02 14:30:00",581710,7999,11.13,109.8,4.749,12.76
"2011-01-02 14:32:00",581711,7999,11.38,106.2,4.404,12.86
"2011-01-02 14:34:00",581712,7999,11.1,103.3,3.767,12.66
"2011-01-02 14:36:00",581713,7999,11.91,105.1,4.596,13.15
"2011-01-02 14:38:00",581714,7999,11.6,104.4,4.286,12.82
"2011-01-02 14:40:00",581715,7999,11.8,104.1,4.725,13.68
"2011-01-02 14:42:00",581716,7999,12,102.1,3.616,13.43
"2011-01-02 14:44:00",581717,7999,11.46,103.7,3.637,12.86
"2011-01-02 14:46:00",581718,7999,11.22,103,4.677,12.72
"2011-01-02 14:48:00",581719,7999,10.53,102.4,3.508,11.82
"2011-01-02 14:50:00",581720,7999,10.76,104,6.163,12.07
"2011-01-02 14:52:00",581721,7999,11.03,100.2,4.593,12.27
"2011-01-02 14:54:00",581722,7999,11.36,103.5,5.11,13.01
"2011-01-02 14:56:00",581723,7999,11.16,103.8,4.563,12.99
"2011-01-02 14:58:00",581724,7999,11.35,106.1,4.693,13.47
"2011-01-02 15:00:00",581725,7999,11.4,104.8,4.088,13.01
"2011-01-02 15:02:00",581726,7999,12.01,103,3.696,13.43
"2011-01-02 15:04:00",581727,7999,12.2,102.5,3.877,13.33
"2011-01-02 15:06:00",581728,7999,12.3,102.7,4.624,13.68
"2011-01-02 15:08:00",581729,7999,12.86,105.3,5.327,15.17
"2011-01-02 15:10:00",581730,7999,11.52,108.7,4.378,12.94
"2011-01-02 15:12:00",581731,7999,11.78,106.4,4.483,14.27
"2011-01-02 15:14:00",581732,7999,11.68,100.6,5.629,13.21
"2011-01-02 15:16:00",581733,7999,11.28,97.2,4.871,13.25
"2011-01-02 15:18:00",581734,7999,11.15,101.6,4.612,13.21
"2011-01-02 15:20:00",581735,7999,12.07,103.7,5.261,13.84
"2011-01-02 15:22:00",581736,7999,10.98,102.3,4.417,12.03
"2011-01-02 15:24:00",581737,7999,11.2,102.8,4.175,12.52
"2011-01-02 15:26:00",581738,7999,11.39,105.6,5.215,14.13
"2011-01-02 15:28:00",581739,7999,11.54,104,3.586,12.66
"2011-01-02 15:30:00",581740,7999,11.82,101.8,4.524,14.29
"2011-01-02 15:32:00",581741,7999,13,101.5,4.191,14.74
"2011-01-02 15:34:00",581742,7999,11.33,100,2.902,13.37
"2011-01-02 15:36:00",581743,7999,11.66,101.9,3.388,13.6
"2011-01-02 15:38:00",581744,7999,11.89,100.9,3.959,13.23
"2011-01-02 15:40:00",581745,7999,12.01,100.2,3.978,13.33
"2011-01-02 15:42:00",581746,7999,12.31,100.9,3.226,13.86
"2011-01-02 15:44:00",581747,7999,12.18,97.5,5.249,14.52
"2011-01-02 15:46:00",581748,7999,12.99,98.6,5.176,14.94
"2011-01-02 15:48:00",581749,7999,13.04,98.7,4.412,14.52
"2011-01-02 15:50:00",581750,7999,12.33,100.9,4.196,14.07
"2011-01-02 15:52:00",581751,7999,12.15,100.8,4.055,13.54
"2011-01-02 15:54:00",581752,7999,12.11,101.5,2.948,13.84
"2011-01-02 15:56:00",581753,7999,13.03,102.1,5.657,14.5
"2011-01-02 15:58:00",581754,7999,12.31,98.8,4.226,14.54
"2011-01-02 16:00:00",581755,7999,12.01,99.7,3.844,14.03
"2011-01-02 16:02:00",581756,7999,12.26,102.7,4.259,14.56
"2011-01-02 16:04:00",581757,7999,12.03,100.6,4.436,14.05
"2011-01-02 16:06:00",581758,7999,11.96,99.7,4.077,14.27
"2011-01-02 16:08:00",581759,7999,12.25,100.6,4.933,13.82
"2011-01-02 16:10:00",581760,7999,11.71,97.9,4.993,13.21
"2011-01-02 16:12:00",581761,7999,12.04,96.2,3.965,13.99
"2011-01-02 16:14:00",581762,7999,12.08,101.9,5.925,13.8
"2011-01-02 16:16:00",581763,7999,12.25,99.9,3.774,13.43
"2011-01-02 16:18:00",581764,7999,12.18,102.3,3.735,13.72
"2011-01-02 16:20:00",581765,7999,12.6,103,5.67,14.29
"2011-01-02 16:22:00",581766,7999,12.36,104.2,4.826,14.09
"2011-01-02 16:24:00",581767,7999,12.78,102.3,3.818,14.33
"2011-01-02 16:26:00",581768,7999,12.8,103,4.866,14.97
"2011-01-02 16:28:00",581769,7999,12.37,101.8,5.322,13.84
"2011-01-02 16:30:00",581770,7999,11.95,100.9,4.752,13.33
"2011-01-02 16:32:00",581771,7999,12.24,100.1,3.837,13.94
"2011-01-02 16:34:00",581772,7999,12.11,101.1,4.256,13.27
"2011-01-02 16:36:00",581773,7999,12.21,99.4,3.8,13.64
"2011-01-02 16:38:00",581774,7999,11.83,100.3,5.4,13.8
"2011-01-02 16:40:00",581775,7999,11.11,99.7,3.843,12.88
"2011-01-02 16:42:00",581776,7999,12.09,100.3,3.741,14.35
"2011-01-02 16:44:00",581777,7999,10.78,99,3.319,12.82
"2011-01-02 16:46:00",581778,7999,10.78,102.7,2.878,12.25
"2011-01-02 16:48:00",581779,7999,11.07,101.4,4.836,12.49
"2011-01-02 16:50:00",581780,7999,11.56,100.4,5.38,13.58
"2011-01-02 16:52:00",581781,7999,11.72,99,3.242,13.64
"2011-01-02 16:54:00",581782,7999,10.7,98.1,4.408,13.17
"2011-01-02 16:56:00",581783,7999,10.75,97.3,2.349,13.19
"2011-01-02 16:58:00",581784,7999,12.04,98.3,3.665,13.62
"2011-01-02 17:00:00",581785,7999,11.2,96.6,3.894,12.84
"2011-01-02 17:02:00",581786,7999,11.59,100.6,4.636,12.96
"2011-01-02 17:04:00",581787,7999,11.99,97.3,4.681,13.7
"2011-01-02 17:06:00",581788,7999,11.58,98.3,4.679,12.74
"2011-01-02 17:08:00",581789,7999,11.8,99.4,3.674,13.09
"2011-01-02 17:10:00",581790,7999,10.76,97.6,4.13,12.58
"2011-01-02 17:12:00",581791,7999,11.36,100.2,4.228,13.11
"2011-01-02 17:14:00",581792,7999,11.28,99.5,5.129,12.58
"2011-01-02 17:16:00",581793,7999,10.55,98.3,4.267,11.56
"2011-01-02 17:18:00",581794,7999,12.11,101.4,3.056,13.82
"2011-01-02 17:20:00",581795,7999,11.44,99.7,4.215,12.27
"2011-01-02 17:22:00",581796,7999,10.56,96.4,5.513,12.01
"2011-01-02 17:24:00",581797,7999,11.66,99.7,4.385,14.07
"2011-01-02 17:26:00",581798,7999,12.53,98.5,4.43,14.41
"2011-01-02 17:28:00",581799,7999,11.91,98.7,3.005,13.6
"2011-01-02 17:30:00",581800,7999,11.2,98.5,4.946,12.78
"2011-01-02 17:32:00",581801,7999,12.39,98.7,5.806,13.74
"2011-01-02 17:34:00",581802,7999,12.55,99.2,6.052,14.17
"2011-01-02 17:36:00",581803,7999,12,97.5,4.79,13.05
"2011-01-02 17:38:00",581804,7999,12.05,100,5.012,13.48
"2011-01-02 17:40:00",581805,7999,10.97,102.6,4.339,12.13
"2011-01-02 17:42:00",581806,7999,11.25,105.5,5.524,12.88
"2011-01-02 17:44:00",581807,7999,10.82,102.9,4.542,12.64
"2011-01-02 17:46:00",581808,7999,11.98,101.7,4.4,14.11
"2011-01-02 17:48:00",581809,7999,11.53,101,4.485,13.27
"2011-01-02 17:50:00",581810,7999,11.67,97.3,4.551,13.72
"2011-01-02 17:52:00",581811,7999,11.34,102.7,4.629,12.7
"2011-01-02 17:54:00",581812,7999,11.61,105.8,3.769,13.29
"2011-01-02 17:56:00",581813,7999,11.6,106.6,4.434,12.82
"2011-01-02 17:58:00",581814,7999,10.6,107.7,5.529,12.19
"2011-01-02 18:00:00",581815,7999,11.12,105.5,3.572,12.15
"2011-01-02 18:02:00",581816,7999,11.25,103.7,5.111,12.29
"2011-01-02 18:04:00",581817,7999,10.38,103,4.953,11.62
"2011-01-02 18:06:00",581818,7999,9.71,101.4,2.975,10.84
"2011-01-02 18:08:00",581819,7999,9.73,101.1,2.882,10.8
"2011-01-02 18:10:00",581820,7999,10.75,102.2,3.902,11.88
"2011-01-02 18:12:00",581821,7999,9.81,100.3,4.638,11.45
"2011-01-02 18:14:00",581822,7999,11.12,101.3,4.954,12.56
"2011-01-02 18:16:00",581823,7999,11.47,98.1,4.303,12.66
"2011-01-02 18:18:00",581824,7999,10.72,100.6,5.785,13.01
"2011-01-02 18:20:00",581825,7999,10.9,102.6,4.031,11.78
"2011-01-02 18:22:00",581826,7999,10.74,102.1,4.004,12.47
"2011-01-02 18:24:00",581827,7999,11.45,99.6,4.108,12.88
"2011-01-02 18:26:00",581828,7999,10.47,100,4.942,11.49
"2011-01-02 18:28:00",581829,7999,9.91,98.9,4.711,10.7
"2011-01-02 18:30:00",581830,7999,10.21,100.8,4.541,11.29
"2011-01-02 18:32:00",581831,7999,10.09,98.6,4.313,11.17
"2011-01-02 18:34:00",581832,7999,10.33,98.3,4.469,11.8
"2011-01-02 18:36:00",581833,7999,11.19,103.4,4.31,12.72
"2011-01-02 18:38:00",581834,7999,10.97,103.1,5.512,12.17
"2011-01-02 18:40:00",581835,7999,10.47,102.2,4.142,12.49
"2011-01-02 18:42:00",581836,7999,10.42,98.8,4.283,12.03
"2011-01-02 18:44:00",581837,7999,10.89,100.8,4.04,12.74
"2011-01-02 18:46:00",581838,7999,11.78,100.8,3.913,13.48
"2011-01-02 18:48:00",581839,7999,11.92,100.5,4.266,12.98
"2011-01-02 18:50:00",581840,7999,11.22,102.3,4.684,12.82
"2011-01-02 18:52:00",581841,7999,11.16,102.3,3.89,12.82
"2011-01-02 18:54:00",581842,7999,11.4,100.5,4.705,12.68
"2011-01-02 18:56:00",581843,7999,11.66,102,5.279,13.99
"2011-01-02 18:58:00",581844,7999,11.05,99.8,5.318,12.72
"2011-01-02 19:00:00",581845,7999,12.12,100.4,4.64,13.6
"2011-01-02 19:02:00",581846,7999,12.17,101,5.599,13.52
"2011-01-02 19:04:00",581847,7999,11.52,97.8,4.482,12.78
"2011-01-02 19:06:00",581848,7999,10.43,99,4.729,11.94
"2011-01-02 19:08:00",581849,7999,11.16,98.7,3.049,12.45
"2011-01-02 19:10:00",581850,7999,10.91,98.6,5.32,12.33
"2011-01-02 19:12:00",581851,7999,10.74,98.5,5.317,13.03
"2011-01-02 19:14:00",581852,7999,11.11,99.6,3.652,12.11
"2011-01-02 19:16:00",581853,7999,11.21,96.5,4.649,12.6
"2011-01-02 19:18:00",581854,7999,10.41,98.5,5.193,11.9
"2011-01-02 19:20:00",581855,7999,10.72,95.8,2.947,12.11
"2011-01-02 19:22:00",581856,7999,10.38,95.3,4.775,11.86
"2011-01-02 19:24:00",581857,7999,10.8,96.3,4.281,12.74
"2011-01-02 19:26:00",581858,7999,10.32,95.7,3.248,12.03
"2011-01-02 19:28:00",581859,7999,10.96,92.6,4.496,12.07
"2011-01-02 19:30:00",581860,7999,10.69,93.9,4.073,12.09
"2011-01-02 19:32:00",581861,7999,11,97.1,4.352,12.66
"2011-01-02 19:34:00",581862,7999,11.09,98.2,3.893,12.29
"2011-01-02 19:36:00",581863,7999,10.87,95.4,4.233,12.5
"2011-01-02 19:38:00",581864,7999,9.94,93.3,3.244,11.37
"2011-01-02 19:40:00",581865,7999,9.34,93,4.489,10.82
"2011-01-02 19:42:00",581866,7999,9.71,93.2,3.968,11.27
"2011-01-02 19:44:00",581867,7999,10.38,93.7,4.18,11.74
"2011-01-02 19:46:00",581868,7999,10.84,96.3,4.584,12.29
"2011-01-02 19:48:00",581869,7999,10.66,95.9,4.867,13.78
"2011-01-02 19:50:00",581870,7999,11.61,96.8,3.505,13.37
"2011-01-02 19:52:00",581871,7999,11.36,96.9,3.613,12.7
"2011-01-02 19:54:00",581872,7999,12.08,96.8,4.041,12.92
"2011-01-02 19:56:00",581873,7999,11.47,94.9,4.573,12.94
"2011-01-02 19:58:00",581874,7999,11.08,97.1,4.638,12.7
"2011-01-02 20:00:00",581875,7999,10.97,94.4,4.223,12.45
"2011-01-02 20:02:00",581876,7999,10.96,94.5,3.775,12.39
"2011-01-02 20:04:00",581877,7999,11.44,94.8,2.891,13.37
"2011-01-02 20:06:00",581878,7999,11.25,96.7,3.008,12.92
"2011-01-02 20:08:00",581879,7999,11.21,96,4.11,12.88
"2011-01-02 20:10:00",581880,7999,10.79,96.2,4.198,12.27
"2011-01-02 20:12:00",581881,7999,11.09,97.2,4.741,13.76
"2011-01-02 20:14:00",581882,7999,11.12,95.6,4.759,13.5
"2011-01-02 20:16:00",581883,7999,11.54,93.9,3.252,12.68
"2011-01-02 20:18:00",581884,7999,11.58,96.5,2.863,13.43
"2011-01-02 20:20:00",581885,7999,12.23,95.6,4.843,13.56
"2011-01-02 20:22:00",581886,7999,11.05,98.6,3.904,12.5
"2011-01-02 20:24:00",581887,7999,10.69,95.6,4.689,11.92
"2011-01-02 20:26:00",581888,7999,11.59,97.2,3.378,12.9
"2011-01-02 20:28:00",581889,7999,11.29,96.9,3.863,12.8
"2011-01-02 20:30:00",581890,7999,11.78,97.1,6.09,13.37
"2011-01-02 20:32:00",581891,7999,11.75,96.7,4.168,13.05
"2011-01-02 20:34:00",581892,7999,11.54,97.4,4.279,12.99
"2011-01-02 20:36:00",581893,7999,11.21,99.5,4.234,12.52
"2011-01-02 20:38:00",581894,7999,10.43,98,4.295,12.37
"2011-01-02 20:40:00",581895,7999,12.03,96.5,4.668,13.64
"2011-01-02 20:42:00",581896,7999,12.56,97.7,3.687,14.56
"2011-01-02 20:44:00",581897,7999,12.69,94.9,4.084,13.92
"2011-01-02 20:46:00",581898,7999,11.98,96.2,3.707,13.29
"2011-01-02 20:48:00",581899,7999,12.35,99.6,4.246,14.05
"2011-01-02 20:50:00",581900,7999,11.75,97,3.334,13.92
"2011-01-02 20:52:00",581901,7999,11.23,97.8,3.892,13.99
"2011-01-02 20:54:00",581902,7999,12.29,94.8,3.233,13.21
"2011-01-02 20:56:00",581903,7999,12.21,96.6,4.9,13.68
"2011-01-02 20:58:00",581904,7999,12.19,99.1,5.536,14.01
"2011-01-02 21:00:00",581905,7999,12.75,99.4,3.806,14.27
"2011-01-02 21:02:00",581906,7999,13.06,100.5,4.668,14.27
"2011-01-02 21:04:00",581907,7999,12.99,98.2,3.988,14.03
"2011-01-02 21:06:00",581908,7999,12.01,99.8,3.394,13.6
"2011-01-02 21:08:00",581909,7999,11.89,96.7,3.889,13.25
"2011-01-02 21:10:00",581910,7999,11.8,96.3,5.251,13.33
"2011-01-02 21:12:00",581911,7999,11.76,97.3,5.605,13.17
"2011-01-02 21:14:00",581912,7999,11.08,99.1,3.916,12.19
"2011-01-02 21:16:00",581913,7999,12.14,99.3,4.227,13.7
"2011-01-02 21:18:00",581914,7999,12.15,98.3,4.54,14.03
"2011-01-02 21:20:00",581915,7999,11.21,95.3,4.603,13.31
"2011-01-02 21:22:00",581916,7999,11.44,97.4,4.357,13.58
"2011-01-02 21:24:00",581917,7999,11.15,96.8,4.198,12.86
"2011-01-02 21:26:00",581918,7999,11.39,97.8,5.347,13.07
"2011-01-02 21:28:00",581919,7999,11.78,97.6,5.034,13.29
"2011-01-02 21:30:00",581920,7999,12.03,96.3,4.107,14.27
"2011-01-02 21:32:00",581921,7999,11.07,93.7,3.86,12.19
"2011-01-02 21:34:00",581922,7999,11.63,97.1,4.589,13.11
"2011-01-02 21:36:00",581923,7999,11.37,95.3,3.516,12.84
"2011-01-02 21:38:00",581924,7999,11.79,98.4,5.674,13.47
"2011-01-02 21:40:00",581925,7999,11.68,98.9,4.718,13.52
"2011-01-02 21:42:00",581926,7999,11.04,97.1,3.57,12.52
"2011-01-02 21:44:00",581927,7999,11.71,100.1,4.279,13.05
"2011-01-02 21:46:00",581928,7999,11.34,97.6,4.777,13.19
"2011-01-02 21:48:00",581929,7999,12.38,98.6,2.797,13.48
"2011-01-02 21:50:00",581930,7999,12.28,100,3.433,14.45
"2011-01-02 21:52:00",581931,7999,11.99,98.7,3.254,13.97
"2011-01-02 21:54:00",581932,7999,12.01,98.2,4.842,13.56
"2011-01-02 21:56:00",581933,7999,12.6,97.7,3.462,14.05
"2011-01-02 21:58:00",581934,7999,11.46,99.3,3.714,13.5
"2011-01-02 22:00:00",581935,7999,12.38,99.6,4.898,14.33
"2011-01-02 22:02:00",581936,7999,11.77,97.9,3.948,14.17
"2011-01-02 22:04:00",581937,7999,12.62,99.2,5.11,14.88
"2011-01-02 22:06:00",581938,7999,12.1,98.5,4.58,14.62
"2011-01-02 22:08:00",581939,7999,11.23,96,5.253,12.6
"2011-01-02 22:10:00",581940,7999,11.36,95,3.726,13.23
"2011-01-02 22:12:00",581941,7999,11.16,93.9,2.854,12.43
"2011-01-02 22:14:00",581942,7999,10.23,96.5,3.867,11.94
"2011-01-02 22:16:00",581943,7999,11.04,96.3,4.561,12.45
"2011-01-02 22:18:00",581944,7999,11.66,97.4,3.4,13.25
"2011-01-02 22:20:00",581945,7999,11.61,95.2,3.504,13.35
"2011-01-02 22:22:00",581946,7999,11.12,95.8,4.875,12.52
"2011-01-02 22:24:00",581947,7999,11.61,96.3,4.059,13.56
"2011-01-02 22:26:00",581948,7999,12.22,97.2,4.367,13.66
"2011-01-02 22:28:00",581949,7999,11.13,95.5,5.296,13.13
"2011-01-02 22:30:00",581950,7999,11.42,94.6,4.243,13.39
"2011-01-02 22:32:00",581951,7999,12.62,96.1,4.227,14.19
"2011-01-02 22:34:00",581952,7999,11.77,98.1,4.455,13.48
"2011-01-02 22:36:00",581953,7999,11.17,98.4,4.607,13.25
"2011-01-02 22:38:00",581954,7999,11.72,97.5,4.051,13.41
"2011-01-02 22:40:00",581955,7999,11.84,98.5,5.745,13.05
"2011-01-02 22:42:00",581956,7999,12.72,97.4,3.483,14.29
"2011-01-02 22:44:00",581957,7999,12.77,99.3,5.235,14.6
"2011-01-02 22:46:00",581958,7999,12.48,97.5,3.652,14.29
"2011-01-02 22:48:00",581959,7999,12.92,97.2,4.234,15.5
"2011-01-02 22:50:00",581960,7999,11.78,96.2,4.246,13.13
"2011-01-02 22:52:00",581961,7999,10.95,96.3,5.22,11.94
"2011-01-02 22:54:00",581962,7999,11.4,96.2,5.04,13.27
"2011-01-02 22:56:00",581963,7999,11.69,96.2,4.079,13.9
"2011-01-02 22:58:00",581964,7999,11.01,95.6,4.291,12.98
"2011-01-02 23:00:00",581965,7999,10.89,97.5,3.777,12.37
"2011-01-02 23:02:00",581966,7999,12.51,97.7,4.562,14.76
"2011-01-02 23:04:00",581967,7999,11.61,97.2,4.573,12.82
"2011-01-02 23:06:00",581968,7999,11.04,96.8,4.237,12.33
"2011-01-02 23:08:00",581969,7999,11.86,95,4.016,12.82
"2011-01-02 23:10:00",581970,7999,11.83,98.3,3.782,12.94
"2011-01-02 23:12:00",581971,7999,11.89,95.4,5.057,13.25
"2011-01-02 23:14:00",581972,7999,12.51,96,3.378,14.17
"2011-01-02 23:16:00",581973,7999,11.95,97.8,3.96,13.29
"2011-01-02 23:18:00",581974,7999,11.71,96.7,4.826,13.25
"2011-01-02 23:20:00",581975,7999,11.43,95.1,3.431,12.88
"2011-01-02 23:22:00",581976,7999,11.61,97.3,3.608,13.13
"2011-01-02 23:24:00",581977,7999,12.23,98.3,4.859,13.76
"2011-01-02 23:26:00",581978,7999,11.64,97.4,3.005,13.9
"2011-01-02 23:28:00",581979,7999,11.15,97,4.705,12.62
"2011-01-02 23:30:00",581980,7999,12.5,98.8,4.801,15.15
"2011-01-02 23:32:00",581981,7999,12.05,99,3.868,13.29
"2011-01-02 23:34:00",581982,7999,11.51,96.7,2.736,12.72
"2011-01-02 23:36:00",581983,7999,12.08,95.7,4.786,13.58
"2011-01-02 23:38:00",581984,7999,11.6,99.2,3.121,13.48
"2011-01-02 23:40:00",581985,7999,11.39,97.9,4.571,13.27
"2011-01-02 23:42:00",581986,7999,11.85,98.1,4.879,13.33
"2011-01-02 23:44:00",581987,7999,11.14,98.4,4.485,12.96
"2011-01-02 23:46:00",581988,7999,9.96,95.3,3.915,11.17
"2011-01-02 23:48:00",581989,7999,10.41,97.1,5.591,11.78
"2011-01-02 23:50:00",581990,7999,10.82,97.2,4.055,12.78
"2011-01-02 23:52:00",581991,7999,11.09,96.3,3.906,12.33
"2011-01-02 23:54:00",581992,7999,11.23,95.8,4.27,12.82
"2011-01-02 23:56:00",581993,7999,10.84,96.5,4.262,13.8
"2011-01-02 23:58:00",581994,7999,11.99,95.8,4.821,13.11
"2011-01-03 00:00:00",581995,7999,10.54,95.8,3.906,11.7
"2011-01-03 00:02:00",581996,7999,11.06,98,4.568,12.99
"2011-01-03 00:04:00",581997,7999,10.53,97.6,4.787,12.76
"2011-01-03 00:06:00",581998,7999,10.39,96.4,3.841,12.86
"2011-01-03 00:08:00",581999,7999,9.77,95.8,3.998,11.27
"2011-01-03 00:10:00",582000,7999,10.39,95.4,2.577,12.19
"2011-01-03 00:12:00",582001,7999,9.79,95.2,4.857,10.82
"2011-01-03 00:14:00",582002,7999,11,96,3.214,12.86
"2011-01-03 00:16:00",582003,7999,10.56,94.9,3.422,11.98
"2011-01-03 00:18:00",582004,7999,10.53,93.9,3.576,11.84
"2011-01-03 00:20:00",582005,7999,9.85,95.6,4.613,11.86
"2011-01-03 00:22:00",582006,7999,10.59,96,3.978,11.78
"2011-01-03 00:24:00",582007,7999,10.5,95.9,4.213,12.52
"2011-01-03 00:26:00",582008,7999,9.61,94.9,3.942,10.98
"2011-01-03 00:28:00",582009,7999,9.89,92.3,3.528,11.66
"2011-01-03 00:30:00",582010,7999,10.12,92.7,3.358,12.23
"2011-01-03 00:32:00",582011,7999,9.37,92.8,4.569,11.11
"2011-01-03 00:34:00",582012,7999,10.21,93.2,3.762,11.29
"2011-01-03 00:36:00",582013,7999,10.02,92.7,3.801,11.11
"2011-01-03 00:38:00",582014,7999,10.29,92.5,4.482,12.68
"2011-01-03 00:40:00",582015,7999,10.49,92.4,4.408,11.78
"2011-01-03 00:42:00",582016,7999,10.02,92.9,3.678,11.31
"2011-01-03 00:44:00",582017,7999,9.49,92,4.228,10.6
"2011-01-03 00:46:00",582018,7999,9.81,91.7,3.449,11.84
"2011-01-03 00:48:00",582019,7999,10.92,91.2,4.485,12.33
"2011-01-03 00:50:00",582020,7999,10.43,92.8,3.68,11.62
"2011-01-03 00:52:00",582021,7999,10.63,93.2,4.262,11.56
"2011-01-03 00:54:00",582022,7999,10.54,94.2,3.689,12.01
"2011-01-03 00:56:00",582023,7999,9.99,93.1,4.381,11.47
"2011-01-03 00:58:00",582024,7999,10.18,92.1,3.8,11.03
"2011-01-03 01:00:00",582025,7999,10.17,92.3,3.805,11.76
"2011-01-03 01:02:00",582026,7999,10.78,90,3.688,12.35
"2011-01-03 01:04:00",582027,7999,10.89,89.4,3.367,12.09
"2011-01-03 01:06:00",582028,7999,10.53,88.1,4.26,11.78
"2011-01-03 01:08:00",582029,7999,10.82,90.4,4.059,11.82
"2011-01-03 01:10:00",582030,7999,11.14,89.4,4.941,12.07
"2011-01-03 01:12:00",582031,7999,10.56,91,3.289,11.74
"2011-01-03 01:14:00",582032,7999,11.12,92.5,3.668,13.52
"2011-01-03 01:16:00",582033,7999,11.07,90.1,3.763,12.62
"2011-01-03 01:18:00",582034,7999,11.24,90.2,3.541,12.86
"2011-01-03 01:20:00",582035,7999,10.93,93.1,4.448,12.19
"2011-01-03 01:22:00",582036,7999,10.54,91.7,2.939,12.09
"2011-01-03 01:24:00",582037,7999,9.88,94.8,3.504,11.6
"2011-01-03 01:26:00",582038,7999,10.33,91.8,3.635,11.94
"2011-01-03 01:28:00",582039,7999,10.13,92.9,5.797,11.74
"2011-01-03 01:30:00",582040,7999,10.95,90.4,3.61,12.56
"2011-01-03 01:32:00",582041,7999,10.65,92.7,4.064,11.27
"2011-01-03 01:34:00",582042,7999,10.57,92.5,3.746,11.64
"2011-01-03 01:36:00",582043,7999,11.04,93.5,2.704,12.43
"2011-01-03 01:38:00",582044,7999,11,94.8,5.214,12.98
"2011-01-03 01:40:00",582045,7999,11.18,96.8,5.039,12.5
"2011-01-03 01:42:00",582046,7999,11.13,94.9,4.253,12.35
"2011-01-03 01:44:00",582047,7999,10.47,96.3,3.81,12.29
"2011-01-03 01:46:00",582048,7999,10.65,96.5,2.887,11.49
"2011-01-03 01:48:00",582049,7999,11.13,97.8,4.551,12.54
"2011-01-03 01:50:00",582050,7999,11.41,96.9,4.069,13.03
"2011-01-03 01:52:00",582051,7999,11.51,94.4,3.532,12.68
"2011-01-03 01:54:00",582052,7999,10.53,94.6,2.904,11.7
"2011-01-03 01:56:00",582053,7999,10.87,93.7,3.176,12.35
"2011-01-03 01:58:00",582054,7999,10.51,93.5,3.738,12.05
"2011-01-03 02:00:00",582055,7999,10.67,94,3.898,12.35
"2011-01-03 02:02:00",582056,7999,10.78,93.2,4.498,12.35
"2011-01-03 02:04:00",582057,7999,10.83,92.1,3.232,12
"2011-01-03 02:06:00",582058,7999,10.68,93.4,4.287,12.03
"2011-01-03 02:08:00",582059,7999,11.08,94.1,4.735,13.31
"2011-01-03 02:10:00",582060,7999,10.95,92.7,4.001,12.96
"2011-01-03 02:12:00",582061,7999,11.07,93.3,3.899,12.62
"2011-01-03 02:14:00",582062,7999,10.46,93.6,3.527,11.64
"2011-01-03 02:16:00",582063,7999,10.97,94.2,3.111,13.33
"2011-01-03 02:18:00",582064,7999,11.22,95.2,3.014,13.09
"2011-01-03 02:20:00",582065,7999,11.7,96,3.594,13.21
"2011-01-03 02:22:00",582066,7999,11.48,97.3,4.502,13.37
"2011-01-03 02:24:00",582067,7999,11.07,95.8,3.977,12.72
"2011-01-03 02:26:00",582068,7999,11.17,97.8,4.679,12.74
"2011-01-03 02:28:00",582069,7999,10.69,97.1,4.815,12.56
"2011-01-03 02:30:00",582070,7999,10.69,96.5,3.802,12.07
"2011-01-03 02:32:00",582071,7999,11.08,95.3,3.148,13.09
"2011-01-03 02:34:00",582072,7999,10.79,97.3,3.856,12.19
"2011-01-03 02:36:00",582073,7999,10.53,97.3,3.204,11.45
"2011-01-03 02:38:00",582074,7999,10.85,98.5,3.215,12.35
"2011-01-03 02:40:00",582075,7999,10.42,99.1,4.415,11.43
"2011-01-03 02:42:00",582076,7999,10.87,99.3,3.255,12.41
"2011-01-03 02:44:00",582077,7999,10.95,100.4,2.951,12.56
"2011-01-03 02:46:00",582078,7999,10.58,100.6,4.155,12.01
"2011-01-03 02:48:00",582079,7999,10.8,98.5,3.807,12.17
"2011-01-03 02:50:00",582080,7999,11.26,98.9,3.411,12.64
"2011-01-03 02:52:00",582081,7999,10.75,98.8,4.247,12.5
"2011-01-03 02:54:00",582082,7999,11.43,97.6,3.78,13.01
"2011-01-03 02:56:00",582083,7999,10.61,96.8,4.1,12.21
"2011-01-03 02:58:00",582084,7999,11.07,98.2,4.488,12.47
"2011-01-03 03:00:00",582085,7999,11,96.7,4.399,12.5
"2011-01-03 03:02:00",582086,7999,10.72,97.9,4.055,12.19
"2011-01-03 03:04:00",582087,7999,11.27,97.5,4.232,12.35
"2011-01-03 03:06:00",582088,7999,10.44,96.3,4.549,11.82
"2011-01-03 03:08:00",582089,7999,10.38,95.5,4.329,11.39
"2011-01-03 03:10:00",582090,7999,10.09,93.7,4.733,11.51
"2011-01-03 03:12:00",582091,7999,10.14,95.1,3.481,11.11
"2011-01-03 03:14:00",582092,7999,10.23,95.7,4.327,12.15
"2011-01-03 03:16:00",582093,7999,10.39,94.6,4.54,12.21
"2011-01-03 03:18:00",582094,7999,9.52,94.7,3.632,10.84
"2011-01-03 03:20:00",582095,7999,10.11,94.1,3.869,12
"2011-01-03 03:22:00",582096,7999,10.74,94.9,2.56,11.74
"2011-01-03 03:24:00",582097,7999,10.24,98.5,4.785,11.74
"2011-01-03 03:26:00",582098,7999,10.58,98.4,4.345,12.23
"2011-01-03 03:28:00",582099,7999,10.88,97.2,4.566,12.15
"2011-01-03 03:30:00",582100,7999,11.25,95.8,3.728,12.94
"2011-01-03 03:32:00",582101,7999,11.19,99,4.016,12
"2011-01-03 03:34:00",582102,7999,11.63,101.9,2.815,13.01
"2011-01-03 03:36:00",582103,7999,10.67,100.5,4.794,12.35
"2011-01-03 03:38:00",582104,7999,10.51,100.2,4.096,12.17
"2011-01-03 03:40:00",582105,7999,11.14,98.6,5.076,12.47
"2011-01-03 03:42:00",582106,7999,10.79,96.2,3.497,12.17
"2011-01-03 03:44:00",582107,7999,11.09,98.3,5.052,12.8
"2011-01-03 03:46:00",582108,7999,11.46,97.7,3.573,12.68
"2011-01-03 03:48:00",582109,7999,11.56,98.2,3.871,12.94
"2011-01-03 03:50:00",582110,7999,10.59,99,4.635,13.05
"2011-01-03 03:52:00",582111,7999,11.15,100.1,4.068,12.92
"2011-01-03 03:54:00",582112,7999,11.29,101.2,3.627,12.94
"2011-01-03 03:56:00",582113,7999,11.43,99.4,3.459,13.39
"2011-01-03 03:58:00",582114,7999,11.11,99.7,3.015,12.5
"2011-01-03 04:00:00",582115,7999,10.54,102.6,3.871,11.9
"2011-01-03 04:02:00",582116,7999,10.4,103.1,2.562,11.6
"2011-01-03 04:04:00",582117,7999,9.74,106.7,4.26,11.62
"2011-01-03 04:06:00",582118,7999,10.12,108.6,5.464,11.98
"2011-01-03 04:08:00",582119,7999,10.43,104.8,3.514,12
"2011-01-03 04:10:00",582120,7999,10.96,102.9,4.608,12.5
"2011-01-03 04:12:00",582121,7999,11.24,101.7,4.734,13.21
"2011-01-03 04:14:00",582122,7999,10.8,99.6,3.952,12.7
"2011-01-03 04:16:00",582123,7999,10.88,99.6,3.475,12.21
"2011-01-03 04:18:00",582124,7999,10.22,100.3,3.492,11.88
"2011-01-03 04:20:00",582125,7999,10.51,100.9,3.566,12.11
"2011-01-03 04:22:00",582126,7999,10.07,101.3,5.24,11.17
"2011-01-03 04:24:00",582127,7999,10.23,102.2,4.599,11.31
"2011-01-03 04:26:00",582128,7999,9.85,102.5,3.673,10.82
"2011-01-03 04:28:00",582129,7999,9.92,105.7,5.008,11.78
"2011-01-03 04:30:00",582130,7999,9.62,109.8,4.597,10.98
"2011-01-03 04:32:00",582131,7999,9.52,110.8,3.889,10.51
"2011-01-03 04:34:00",582132,7999,9.51,105.7,4.077,11.54
"2011-01-03 04:36:00",582133,7999,9.45,104.3,4.443,10.74
"2011-01-03 04:38:00",582134,7999,9.83,106.1,3.603,11.39
"2011-01-03 04:40:00",582135,7999,9.93,104.7,4.683,11.29
"2011-01-03 04:42:00",582136,7999,9.68,104.3,4.177,10.86
"2011-01-03 04:44:00",582137,7999,10.28,102.5,4.05,11.64
"2011-01-03 04:46:00",582138,7999,10.22,104.2,3.305,11.6
"2011-01-03 04:48:00",582139,7999,9.34,101.7,3.515,10.54
"2011-01-03 04:50:00",582140,7999,10.21,97.4,3.144,12.13
"2011-01-03 04:52:00",582141,7999,9.86,98.8,3.672,11.94
"2011-01-03 04:54:00",582142,7999,9.32,102.3,3.974,10.19
"2011-01-03 04:56:00",582143,7999,9.27,96.4,3.613,10.37
"2011-01-03 04:58:00",582144,7999,9.72,92.7,2.832,11.11
"2011-01-03 05:00:00",582145,7999,9.33,94,4.071,10.6
"2011-01-03 05:02:00",582146,7999,9.62,97.7,4.412,10.62
"2011-01-03 05:04:00",582147,7999,8.85,100.9,3.652,9.8
"2011-01-03 05:06:00",582148,7999,9.53,100.7,4.42,11.64
"2011-01-03 05:08:00",582149,7999,9.81,97.7,3.412,11.6
"2011-01-03 05:10:00",582150,7999,10.46,98.5,4.096,12.52
"2011-01-03 05:12:00",582151,7999,9.96,97.4,4.613,11.31
"2011-01-03 05:14:00",582152,7999,10.31,98.4,3.94,11.41
"2011-01-03 05:16:00",582153,7999,9.37,98.4,3.84,10.33
"2011-01-03 05:18:00",582154,7999,9.91,100.6,4.382,12.09
"2011-01-03 05:20:00",582155,7999,10.22,97.6,3.205,12.03
"2011-01-03 05:22:00",582156,7999,10.33,96.3,3.805,11.9
"2011-01-03 05:24:00",582157,7999,10.43,96.7,4.58,11.82
"2011-01-03 05:26:00",582158,7999,11.54,97.4,4.281,13.47
"2011-01-03 05:28:00",582159,7999,10.55,94.6,2.72,11.68
"2011-01-03 05:30:00",582160,7999,10.9,94.4,3.035,12.03
"2011-01-03 05:32:00",582161,7999,10.77,90.9,3.806,12.01
"2011-01-03 05:34:00",582162,7999,11.23,89.7,3.127,12.25
"2011-01-03 05:36:00",582163,7999,11.63,90.5,4.486,13.58
"2011-01-03 05:38:00",582164,7999,10.94,92.1,4.819,12.07
"2011-01-03 05:40:00",582165,7999,10.99,92.9,4.069,12.45
"2011-01-03 05:42:00",582166,7999,10.54,92.1,5.356,12.64
"2011-01-03 05:44:00",582167,7999,11.28,93.3,3.999,13.07
"2011-01-03 05:46:00",582168,7999,10.66,93.6,3.72,11.62
"2011-01-03 05:48:00",582169,7999,10.39,93.3,3.688,12.01
"2011-01-03 05:50:00",582170,7999,11.17,94.3,4.428,12.86
"2011-01-03 05:52:00",582171,7999,10.84,96.1,4.527,11.96
"2011-01-03 05:54:00",582172,7999,11.05,97,3.15,12.31
"2011-01-03 05:56:00",582173,7999,11.83,93.3,3.947,13.64
"2011-01-03 05:58:00",582174,7999,11.47,92.6,4.077,12.88
"2011-01-03 06:00:00",582175,7999,10.67,93.2,4.196,11.98
"2011-01-03 06:02:00",582176,7999,10.79,94.3,3.956,12.19
"2011-01-03 06:04:00",582177,7999,11.47,92.7,4.304,12.5
"2011-01-03 06:06:00",582178,7999,11.28,92,4.746,13.45
"2011-01-03 06:08:00",582179,7999,11.39,91.1,3.901,13.05
"2011-01-03 06:10:00",582180,7999,11.47,91.6,3.327,12.76
"2011-01-03 06:12:00",582181,7999,11.79,91.1,3.521,14.84
"2011-01-03 06:14:00",582182,7999,11.64,91.7,4.31,13.64
"2011-01-03 06:16:00",582183,7999,11.76,93.4,3.436,13.64
"2011-01-03 06:18:00",582184,7999,11.89,92.9,4.797,13.96
"2011-01-03 06:20:00",582185,7999,11.67,94,3.963,13.62
"2011-01-03 06:22:00",582186,7999,12.42,94.8,3.997,14.17
"2011-01-03 06:24:00",582187,7999,12,92.5,3.582,13.8
"2011-01-03 06:26:00",582188,7999,11.55,94,4.979,13.47
"2011-01-03 06:28:00",582189,7999,12.28,93.9,4.871,14.66
"2011-01-03 06:30:00",582190,7999,12.82,91.3,4.04,14.94
"2011-01-03 06:32:00",582191,7999,12.26,92.9,4.056,13.99
"2011-01-03 06:34:00",582192,7999,12.54,93.7,4.336,14.43
"2011-01-03 06:36:00",582193,7999,12.25,92.1,3.019,14.76
"2011-01-03 06:38:00",582194,7999,12.57,92.8,3.662,14.37
"2011-01-03 06:40:00",582195,7999,12.37,95,4.773,15.84
"2011-01-03 06:42:00",582196,7999,12.37,94.6,4.516,14.21
"2011-01-03 06:44:00",582197,7999,12.68,94.5,4.409,14.56
"2011-01-03 06:46:00",582198,7999,11.34,97.5,4.114,13.09
"2011-01-03 06:48:00",582199,7999,12.34,98.1,5.007,14.27
"2011-01-03 06:50:00",582200,7999,11.87,99.9,4.436,12.84
"2011-01-03 06:52:00",582201,7999,11.97,96.8,5.062,14.09
"2011-01-03 06:54:00",582202,7999,12.62,96.8,4.421,14.99
"2011-01-03 06:56:00",582203,7999,12.56,95.8,3.455,13.54
"2011-01-03 06:58:00",582204,7999,11.55,96.3,4.463,13.66
"2011-01-03 07:00:00",582205,7999,10.97,96.2,3.877,12.17
"2011-01-03 07:02:00",582206,7999,11.01,93.2,4.228,12.17
"2011-01-03 07:04:00",582207,7999,11.09,94.9,3.544,12.96
"2011-01-03 07:06:00",582208,7999,11.23,95.1,3.434,12.64
"2011-01-03 07:08:00",582209,7999,10.8,93.1,4.231,12.64
"2011-01-03 07:10:00",582210,7999,11.34,93.9,4.072,12.74
"2011-01-03 07:12:00",582211,7999,10.93,93.2,3.671,12.45
"2011-01-03 07:14:00",582212,7999,10.38,94.5,2.946,11.58
"2011-01-03 07:16:00",582213,7999,9.65,96.8,3.94,10.82
"2011-01-03 07:18:00",582214,7999,9.96,96.6,3.713,11.54
"2011-01-03 07:20:00",582215,7999,9.57,94,3.948,10.7
"2011-01-03 07:22:00",582216,7999,9.74,95.4,4.905,11.62
"2011-01-03 07:24:00",582217,7999,10.05,94.6,3.821,12.03
"2011-01-03 07:26:00",582218,7999,10.3,94.2,4.94,11.82
"2011-01-03 07:28:00",582219,7999,10.13,94.7,4.073,11.37
"2011-01-03 07:30:00",582220,7999,10.24,93.3,4.005,12.09
"2011-01-03 07:32:00",582221,7999,10.51,96,5.224,13.17
"2011-01-03 07:34:00",582222,7999,10.44,95,3.803,12.68
"2011-01-03 07:36:00",582223,7999,10.15,96.9,4.617,11.7
"2011-01-03 07:38:00",582224,7999,11.07,95.5,3.583,12.35
"2011-01-03 07:40:00",582225,7999,11.57,94.4,5.627,13.7
"2011-01-03 07:42:00",582226,7999,11.46,94.6,4.794,12.37
"2011-01-03 07:44:00",582227,7999,11.2,94,5.049,12.82
"2011-01-03 07:46:00",582228,7999,11.56,92,5.234,12.6
"2011-01-03 07:48:00",582229,7999,11.86,93.3,4.953,13.21
"2011-01-03 07:50:00",582230,7999,11.53,92.6,3.273,13.03
"2011-01-03 07:52:00",582231,7999,11.62,91.6,3.325,12.74
"2011-01-03 07:54:00",582232,7999,11.83,93.4,3.691,13.17
"2011-01-03 07:56:00",582233,7999,11.85,91.3,3.927,13.56
"2011-01-03 07:58:00",582234,7999,11.14,92.5,5.101,12.76
"2011-01-03 08:00:00",582235,7999,11.11,90.3,4.307,12.76
"2011-01-03 08:02:00",582236,7999,11.25,90.5,2.975,13.29
"2011-01-03 08:04:00",582237,7999,10.81,90.5,3.479,12.78
"2011-01-03 08:06:00",582238,7999,10.72,91.2,2.79,12.35
"2011-01-03 08:08:00",582239,7999,11.68,89.4,3.142,13.48
"2011-01-03 08:10:00",582240,7999,11.07,88.8,3.408,12.33
"2011-01-03 08:12:00",582241,7999,11.72,89.5,3.183,13.74
"2011-01-03 08:14:00",582242,7999,11.65,91,3.867,13.09
"2011-01-03 08:16:00",582243,7999,10.69,92.4,3.997,11.94
"2011-01-03 08:18:00",582244,7999,11.35,95.4,3.772,13.29
"2011-01-03 08:20:00",582245,7999,11.05,95.1,4.893,12.76
"2011-01-03 08:22:00",582246,7999,11.82,94,3.329,13.39
"2011-01-03 08:24:00",582247,7999,11.97,94.4,4.232,13.45
"2011-01-03 08:26:00",582248,7999,11.27,93.6,4.149,12.9
"2011-01-03 08:28:00",582249,7999,11.14,94.6,3.615,12.52
"2011-01-03 08:30:00",582250,7999,10.79,93.3,4.951,13.03
"2011-01-03 08:32:00",582251,7999,11.19,94.3,5.069,12.64
"2011-01-03 08:34:00",582252,7999,11.16,93.6,3.665,12.33
"2011-01-03 08:36:00",582253,7999,11.94,92.9,4.46,13.58
"2011-01-03 08:38:00",582254,7999,11.63,92.7,4.013,13.17
"2011-01-03 08:40:00",582255,7999,11.15,93.5,3.385,12.17
"2011-01-03 08:42:00",582256,7999,12.14,95.9,3.935,13.5
"2011-01-03 08:44:00",582257,7999,10.92,96.3,3.973,13.45
"2011-01-03 08:46:00",582258,7999,11.56,96.1,4.74,13.17
"2011-01-03 08:48:00",582259,7999,12.23,95,4.022,13.7
"2011-01-03 08:50:00",582260,7999,11.48,94.5,3.674,12.9
"2011-01-03 08:52:00",582261,7999,11.21,92.9,4.57,13.13
"2011-01-03 08:54:00",582262,7999,11.62,94,2.997,13.15
"2011-01-03 08:56:00",582263,7999,10.91,93.9,3.757,13.05
"2011-01-03 08:58:00",582264,7999,10.76,93.4,3.593,12.49
"2011-01-03 09:00:00",582265,7999,10.83,94.9,4.156,12.41
"2011-01-03 09:02:00",582266,7999,11.72,95.5,3.939,13.47
"2011-01-03 09:04:00",582267,7999,12.11,95.8,4.023,13.43
"2011-01-03 09:06:00",582268,7999,11.51,96.1,3.317,12.64
"2011-01-03 09:08:00",582269,7999,11.64,97.9,4.35,12.68
"2011-01-03 09:10:00",582270,7999,12.64,95.7,3.531,14.45
"2011-01-03 09:12:00",582271,7999,11.6,95.1,3.892,13.11
"2011-01-03 09:14:00",582272,7999,11.61,95.4,2.368,13.27
"2011-01-03 09:16:00",582273,7999,11.89,98.6,3.23,13.5
"2011-01-03 09:18:00",582274,7999,12.39,98.3,3.323,13.52
"2011-01-03 09:20:00",582275,7999,11.5,97.4,4.154,13.45
"2011-01-03 09:22:00",582276,7999,12.21,97.8,4.292,14.17
"2011-01-03 09:24:00",582277,7999,10.74,95.9,3.454,12.29
"2011-01-03 09:26:00",582278,7999,10.9,94,4.637,12.88
"2011-01-03 09:28:00",582279,7999,10.86,94.9,3.572,12.31
"2011-01-03 09:30:00",582280,7999,11.28,96.2,4.186,12.76
"2011-01-03 09:32:00",582281,7999,11.16,94.9,4.278,12.74
"2011-01-03 09:34:00",582282,7999,11.45,95.6,4.348,13.13
"2011-01-03 09:36:00",582283,7999,11.3,95.1,4.779,12.94
"2011-01-03 09:38:00",582284,7999,11.29,95.4,4.015,12.66
"2011-01-03 09:40:00",582285,7999,11.49,94.4,4.449,13.39
"2011-01-03 09:42:00",582286,7999,11.67,92.1,4.057,13.7
"2011-01-03 09:44:00",582287,7999,11.66,93.8,4.71,12.86
"2011-01-03 09:46:00",582288,7999,11.81,96.8,4.167,13.21
"2011-01-03 09:48:00",582289,7999,12.47,97,4.693,13.72
"2011-01-03 09:50:00",582290,7999,12.6,96.7,4.977,15.27
"2011-01-03 09:52:00",582291,7999,12.22,98.5,5.686,13.29
"2011-01-03 09:54:00",582292,7999,13.02,100.3,4.144,14.72
"2011-01-03 09:56:00",582293,7999,13.1,98.6,4.608,14.74
"2011-01-03 09:58:00",582294,7999,11.91,98.9,3.695,13.45
"2011-01-03 10:00:00",582295,7999,11.81,98.4,4.941,14.11
"2011-01-03 10:02:00",582296,7999,11.52,96.9,4.393,13.07
"2011-01-03 10:04:00",582297,7999,12.07,96.8,4.239,13.37
"2011-01-03 10:06:00",582298,7999,11.69,97.2,4.404,14.25
"2011-01-03 10:08:00",582299,7999,12.23,98.5,4.611,13.35
"2011-01-03 10:10:00",582300,7999,12.15,98.6,5.41,13.9
"2011-01-03 10:12:00",582301,7999,12.24,98.6,4.681,13.45
"2011-01-03 10:14:00",582302,7999,11.68,96.9,3.499,13.7
"2011-01-03 10:16:00",582303,7999,12.28,100.1,5.11,13.82
"2011-01-03 10:18:00",582304,7999,11.23,96.5,3.828,13.56
"2011-01-03 10:20:00",582305,7999,11.6,96.3,4.47,12.82
"2011-01-03 10:22:00",582306,7999,11.51,97.1,3.594,12.6
"2011-01-03 10:24:00",582307,7999,11.48,96.4,4.474,12.35
"2011-01-03 10:26:00",582308,7999,11.27,97.6,4.376,13.17
"2011-01-03 10:28:00",582309,7999,11.17,95.1,3.611,12.6
"2011-01-03 10:30:00",582310,7999,11.74,97.2,4.105,13.01
"2011-01-03 10:32:00",582311,7999,11.45,97.7,5.27,12.88
"2011-01-03 10:34:00",582312,7999,11.61,96.3,4.458,12.88
"2011-01-03 10:36:00",582313,7999,11.14,98.4,3.815,13.45
"2011-01-03 10:38:00",582314,7999,11.23,98.3,3.355,13.37
"2011-01-03 10:40:00",582315,7999,11.31,95.8,3.795,12.5
"2011-01-03 10:42:00",582316,7999,10.89,96.3,5.144,11.92
"2011-01-03 10:44:00",582317,7999,11.45,95.6,3.89,13.27
"2011-01-03 10:46:00",582318,7999,11.83,96.5,4.259,13.7
"2011-01-03 10:48:00",582319,7999,11.33,95.8,3.54,12.99
"2011-01-03 10:50:00",582320,7999,11.4,95.5,4.798,13.5
"2011-01-03 10:52:00",582321,7999,11.53,98.2,6.228,13.96
"2011-01-03 10:54:00",582322,7999,10.94,95.9,5.057,12.9
"2011-01-03 10:56:00",582323,7999,11.06,99.5,3.862,12.9
"2011-01-03 10:58:00",582324,7999,10.95,97.4,4.963,12.64
"2011-01-03 11:00:00",582325,7999,11.32,97.5,4.367,12.88
"2011-01-03 11:02:00",582326,7999,11.01,97.9,4.438,13.07
"2011-01-03 11:04:00",582327,7999,11.08,98.7,4.409,12.52
"2011-01-03 11:06:00",582328,7999,11.43,98.7,5.247,13.45
"2011-01-03 11:08:00",582329,7999,11.51,99.6,4.162,13.13
"2011-01-03 11:10:00",582330,7999,11.67,98.4,3.833,13.15
"2011-01-03 11:12:00",582331,7999,10.97,100.4,4.825,12.56
"2011-01-03 11:14:00",582332,7999,11.62,100.8,4.196,12.84
"2011-01-03 11:16:00",582333,7999,11.6,97.1,5.188,13.19
"2011-01-03 11:18:00",582334,7999,10.56,103.3,3.948,13.6
"2011-01-03 11:20:00",582335,7999,10.88,100.9,5.327,12.25
"2011-01-03 11:22:00",582336,7999,10.85,97.3,3.159,12.09
"2011-01-03 11:24:00",582337,7999,11.25,100.4,4.772,12.64
"2011-01-03 11:26:00",582338,7999,11.01,99.7,4.631,12.49
"2011-01-03 11:28:00",582339,7999,11.76,100.1,3.819,13.41
"2011-01-03 11:30:00",582340,7999,11.89,99.2,3.257,13.99
"2011-01-03 11:32:00",582341,7999,11.72,96.4,3.521,13.23
"2011-01-03 11:34:00",582342,7999,11.37,96.1,3.972,13.15
"2011-01-03 11:36:00",582343,7999,11.61,96.5,3.354,12.96
"2011-01-03 11:38:00",582344,7999,10.63,96,3.54,11.92
"2011-01-03 11:40:00",582345,7999,10.99,97.8,4.465,12.74
"2011-01-03 11:42:00",582346,7999,10.65,95.7,4.391,12.76
"2011-01-03 11:44:00",582347,7999,10.39,97.8,4.266,12.09
"2011-01-03 11:46:00",582348,7999,10.83,96.4,5.34,12.96
"2011-01-03 11:48:00",582349,7999,11.33,98.2,4.297,12.23
"2011-01-03 11:50:00",582350,7999,10.7,98.4,4.117,12.33
"2011-01-03 11:52:00",582351,7999,10.42,96.8,2.853,11.78
"2011-01-03 11:54:00",582352,7999,9.84,97.9,4.612,11.05
"2011-01-03 11:56:00",582353,7999,10.03,99.7,4.448,11.13
"2011-01-03 11:58:00",582354,7999,10.47,100.3,4.032,12.23
"2011-01-03 12:00:00",582355,7999,10.62,98.2,4.408,12.29
"2011-01-03 12:02:00",582356,7999,10.67,100.5,3.842,12.29
"2011-01-03 12:04:00",582357,7999,10.73,102.5,3.416,12.11
"2011-01-03 12:06:00",582358,7999,10.29,103.8,4.728,11.47
"2011-01-03 12:08:00",582359,7999,10.72,99.2,3.721,11.92
"2011-01-03 12:10:00",582360,7999,10.52,101.8,4.413,11.15
"2011-01-03 12:12:00",582361,7999,10.28,103.2,3.626,11.92
"2011-01-03 12:14:00",582362,7999,10.05,101.7,4.02,11.56
"2011-01-03 12:16:00",582363,7999,10.24,103.8,4.612,11.54
"2011-01-03 12:18:00",582364,7999,9.96,102.4,4.548,11.49
"2011-01-03 12:20:00",582365,7999,10.5,101.2,4.199,11.8
"2011-01-03 12:22:00",582366,7999,10.47,102.3,3.593,12.19
"2011-01-03 12:24:00",582367,7999,10.85,101.3,3.178,12.33
"2011-01-03 12:26:00",582368,7999,10.28,98.5,4.07,11.62
"2011-01-03 12:28:00",582369,7999,10.64,101.2,3.447,11.9
"2011-01-03 12:30:00",582370,7999,10.64,99.8,4.556,11.78
"2011-01-03 12:32:00",582371,7999,10.79,99.6,4.79,11.82
"2011-01-03 12:34:00",582372,7999,10.69,103.3,4.508,11.7
"2011-01-03 12:36:00",582373,7999,10.37,101.1,4.251,11.86
"2011-01-03 12:38:00",582374,7999,10.53,100.4,3.979,11.7
"2011-01-03 12:40:00",582375,7999,10.44,101.6,4.407,12.23
"2011-01-03 12:42:00",582376,7999,10.63,99.3,4.519,12.25
"2011-01-03 12:44:00",582377,7999,10.76,100,4.181,12.33
"2011-01-03 12:46:00",582378,7999,10.65,101.7,3.323,12.23
"2011-01-03 12:48:00",582379,7999,11,101.9,4.093,12.41
"2011-01-03 12:50:00",582380,7999,10.99,102.2,3.992,12.23
"2011-01-03 12:52:00",582381,7999,10.44,103.7,3.852,12.19
"2011-01-03 12:54:00",582382,7999,10.93,103.9,4.405,11.92
"2011-01-03 12:56:00",582383,7999,10.49,103.3,4.342,12.31
"2011-01-03 12:58:00",582384,7999,10.24,102.8,4.354,12.07
"2011-01-03 13:00:00",582385,7999,10.3,104,3.572,11.45
"2011-01-03 13:02:00",582386,7999,10.45,101.3,3.442,11.49
"2011-01-03 13:04:00",582387,7999,9.93,100.3,4.59,10.94
"2011-01-03 13:06:00",582388,7999,9.51,100.6,3.188,10.96
"2011-01-03 13:08:00",582389,7999,9.83,100.2,4.263,11.74
"2011-01-03 13:10:00",582390,7999,9.98,99.9,3.3,11.15
"2011-01-03 13:12:00",582391,7999,9.91,100.2,4.212,11.27
"2011-01-03 13:14:00",582392,7999,9.97,99.1,3.493,11.29
"2011-01-03 13:16:00",582393,7999,9.9,99.3,4.224,11.43
"2011-01-03 13:18:00",582394,7999,10,100.1,3.623,10.96
"2011-01-03 13:20:00",582395,7999,9.92,98.1,3,11.07
"2011-01-03 13:22:00",582396,7999,9.71,100.5,3.382,11.78
"2011-01-03 13:24:00",582397,7999,9.76,98.3,3.764,10.8
"2011-01-03 13:26:00",582398,7999,9.41,99.3,3.873,10.68
"2011-01-03 13:28:00",582399,7999,10.31,100.4,2.932,11.25
"2011-01-03 13:30:00",582400,7999,10.67,102.3,3.845,12.19
"2011-01-03 13:32:00",582401,7999,9.44,102.1,3.019,10.53
"2011-01-03 13:34:00",582402,7999,9.85,103,3.552,11.43
"2011-01-03 13:36:00",582403,7999,10.22,100.1,4.051,11.47
"2011-01-03 13:38:00",582404,7999,10.1,98.4,3.236,11.58
"2011-01-03 13:40:00",582405,7999,9.44,99.1,4.281,10.41
"2011-01-03 13:42:00",582406,7999,9.92,98.5,3.51,11.23
"2011-01-03 13:44:00",582407,7999,9.83,99.7,4.758,11.37
"2011-01-03 13:46:00",582408,7999,9.52,98.9,3.253,10.45
"2011-01-03 13:48:00",582409,7999,9.95,98.8,4.272,11.64
"2011-01-03 13:50:00",582410,7999,10.07,99.6,3.21,10.94
"2011-01-03 13:52:00",582411,7999,10.21,100.9,3.573,11.9
"2011-01-03 13:54:00",582412,7999,10.33,99.3,4.357,11.54
"2011-01-03 13:56:00",582413,7999,9.57,98.6,3.99,11.25
"2011-01-03 13:58:00",582414,7999,10.48,100.6,3.785,12.35
"2011-01-03 14:00:00",582415,7999,9.95,98.7,4.159,11.19
"2011-01-03 14:02:00",582416,7999,10.58,100.6,4.031,11.96
"2011-01-03 14:04:00",582417,7999,10.37,100.3,4.207,11.9
"2011-01-03 14:06:00",582418,7999,10.61,99,5.517,12.05
"2011-01-03 14:08:00",582419,7999,10.17,99.6,5.173,11.72
"2011-01-03 14:10:00",582420,7999,9.87,99.2,4.077,11.05
"2011-01-03 14:12:00",582421,7999,10.09,98.8,4.381,12
"2011-01-03 14:14:00",582422,7999,10.36,100,3.35,11.96
"2011-01-03 14:16:00",582423,7999,10.62,100.9,4.075,12.39
"2011-01-03 14:18:00",582424,7999,10.06,100.5,4.034,11.58
"2011-01-03 14:20:00",582425,7999,10.13,100.7,3.405,11.7
"2011-01-03 14:22:00",582426,7999,10.13,103.5,3.168,11.31
"2011-01-03 14:24:00",582427,7999,10.14,104.9,3.468,11.11
"2011-01-03 14:26:00",582428,7999,9.77,102.4,3.886,11.05
"2011-01-03 14:28:00",582429,7999,10.18,101.1,3.842,12.07
"2011-01-03 14:30:00",582430,7999,10.2,103.4,3.005,11.31
"2011-01-03 14:32:00",582431,7999,10,102.9,3.645,11.11
"2011-01-03 14:34:00",582432,7999,8.8,105,5.182,9.92
"2011-01-03 14:36:00",582433,7999,7.1,106.6,3.98,8.31
"2011-01-03 14:38:00",582434,7999,5.895,112.1,2.871,6.938
"2011-01-03 14:40:00",582435,7999,6.596,106.7,4.82,7.977
"2011-01-03 14:42:00",582436,7999,6.641,107,3.868,7.546
"2011-01-03 14:44:00",582437,7999,6.542,109.1,3.947,7.468
"2011-01-03 14:46:00",582438,7999,6.743,107.2,4.01,7.722
"2011-01-03 14:48:00",582439,7999,6.913,104.9,2.659,7.997
"2011-01-03 14:50:00",582440,7999,7.181,105.2,4.117,8.11
"2011-01-03 14:52:00",582441,7999,7.216,106.2,3.83,8.39
"2011-01-03 14:54:00",582442,7999,7.995,104.7,3.297,9.07
"2011-01-03 14:56:00",582443,7999,6.699,104.1,3.243,7.84
"2011-01-03 14:58:00",582444,7999,7.141,101.6,3.444,7.997
"2011-01-03 15:00:00",582445,7999,6.537,101.4,4.278,7.134
"2011-01-03 15:02:00",582446,7999,6.327,99.3,5.353,7.409
"2011-01-03 15:04:00",582447,7999,6.182,97.3,3.414,7.193
"2011-01-03 15:06:00",582448,7999,6.94,94.9,3.922,8.21
"2011-01-03 15:08:00",582449,7999,7.292,95.5,4.304,8.49
"2011-01-03 15:10:00",582450,7999,7.875,97.8,3.41,8.76
"2011-01-03 15:12:00",582451,7999,7.929,98.6,3.327,9.04
"2011-01-03 15:14:00",582452,7999,7.789,99.7,3.414,9.07
"2011-01-03 15:16:00",582453,7999,7.277,96.3,3.408,8.39
"2011-01-03 15:18:00",582454,7999,7.89,94.8,3.488,9.23
"2011-01-03 15:20:00",582455,7999,8.24,98,3.57,9.66
"2011-01-03 15:22:00",582456,7999,8.47,94.9,2.85,9.6
"2011-01-03 15:24:00",582457,7999,8.56,92.7,3.02,9.51
"2011-01-03 15:26:00",582458,7999,7.983,92.3,2.777,8.98
"2011-01-03 15:28:00",582459,7999,8.24,93.9,3.076,9.51
"2011-01-03 15:30:00",582460,7999,8.22,95.8,3.396,9.58
"2011-01-03 15:32:00",582461,7999,7.972,94.2,3.593,8.98
"2011-01-03 15:34:00",582462,7999,7.767,94.7,2.893,8.8
"2011-01-03 15:36:00",582463,7999,7.904,95.6,3.017,8.74
"2011-01-03 15:38:00",582464,7999,7.98,97.9,3.894,9.19
"2011-01-03 15:40:00",582465,7999,8.12,97.2,3.205,9.37
"2011-01-03 15:42:00",582466,7999,7.909,97.4,4.02,8.53
"2011-01-03 15:44:00",582467,7999,8.16,99.9,3.293,8.74
"2011-01-03 15:46:00",582468,7999,7.792,102.4,3.8,8.98
"2011-01-03 15:48:00",582469,7999,8.12,100,3.203,9.15
"2011-01-03 15:50:00",582470,7999,7.745,101.9,3.337,8.45
"2011-01-03 15:52:00",582471,7999,7.16,104.1,5.156,7.801
"2011-01-03 15:54:00",582472,7999,7.13,111,4.188,8.37
"2011-01-03 15:56:00",582473,7999,6.499,112,4.258,7.193
"2011-01-03 15:58:00",582474,7999,6.847,107.9,2.369,7.468
"2011-01-03 16:00:00",582475,7999,7.004,103.8,3.084,7.899
"2011-01-03 16:02:00",582476,7999,6.753,108.9,3.943,7.546
"2011-01-03 16:04:00",582477,7999,6.55,111.9,2.324,7.507
"2011-01-03 16:06:00",582478,7999,7.189,109.2,3.85,8.13
"2011-01-03 16:08:00",582479,7999,7.235,108.7,2.408,8.09
"2011-01-03 16:10:00",582480,7999,7.548,111.6,3.348,8.08
"2011-01-03 16:12:00",582481,7999,6.974,109.9,3.41,7.722
"2011-01-03 16:14:00",582482,7999,6.705,108,4.129,7.311
"2011-01-03 16:16:00",582483,7999,7.125,106.3,3.495,8.11
"2011-01-03 16:18:00",582484,7999,7.031,106.1,3.54,7.448
"2011-01-03 16:20:00",582485,7999,6.77,105.1,4.8,7.762
"2011-01-03 16:22:00",582486,7999,6.752,104.9,4.444,7.664
"2011-01-03 16:24:00",582487,7999,6.551,110,3.356,7.35
"2011-01-03 16:26:00",582488,7999,6.74,107.9,4.306,8.06
"2011-01-03 16:28:00",582489,7999,6.827,106,3.836,7.409
"2011-01-03 16:30:00",582490,7999,6.702,106.7,4.803,7.683
"2011-01-03 16:32:00",582491,7999,6.961,102.6,4.99,8.25
"2011-01-03 16:34:00",582492,7999,7.192,99.7,3.275,8.08
"2011-01-03 16:36:00",582493,7999,6.743,101.1,4.09,7.624
"2011-01-03 16:38:00",582494,7999,6.403,98.4,4.576,7.33
"2011-01-03 16:40:00",582495,7999,6.356,100.9,4.367,7.193
"2011-01-03 16:42:00",582496,7999,6.285,101.5,3.126,7.409
"2011-01-03 16:44:00",582497,7999,6.419,106,4.806,7.095
"2011-01-03 16:46:00",582498,7999,6.185,108.1,5.394,6.821
"2011-01-03 16:48:00",582499,7999,6.488,114.4,3.553,7.35
"2011-01-03 16:50:00",582500,7999,6.755,108.4,4.217,7.566
"2011-01-03 16:52:00",582501,7999,7.015,108.2,3.292,8.06
"2011-01-03 16:54:00",582502,7999,7.247,107,3.036,8.64
"2011-01-03 16:56:00",582503,7999,6.568,108.3,3.35,7.37
"2011-01-03 16:58:00",582504,7999,6.472,112.1,2.759,7.33
"2011-01-03 17:00:00",582505,7999,6.119,110.2,4.594,7.154
"2011-01-03 17:02:00",582506,7999,6.15,111.3,2.21,6.899
"2011-01-03 17:04:00",582507,7999,6.221,113.8,2.097,6.958
"2011-01-03 17:06:00",582508,7999,6.193,115.5,3.154,6.801
"2011-01-03 17:08:00",582509,7999,6.638,112.8,3.608,7.252
"2011-01-03 17:10:00",582510,7999,6.987,110.2,3.042,7.722
"2011-01-03 17:12:00",582511,7999,6.886,110.5,2.612,7.644
"2011-01-03 17:14:00",582512,7999,6.712,112.6,2.26,7.526
"2011-01-03 17:16:00",582513,7999,6.074,113.3,3.493,6.86
"2011-01-03 17:18:00",582514,7999,5.592,110.7,3.929,6.154
"2011-01-03 17:20:00",582515,7999,4.788,115.7,1.924,5.723
"2011-01-03 17:22:00",582516,7999,4.625,111.7,5.517,5.096
"2011-01-03 17:24:00",582517,7999,5.428,107,2.928,6.096
"2011-01-03 17:26:00",582518,7999,6.074,108.2,3.069,6.958
"2011-01-03 17:28:00",582519,7999,6.191,101.6,3.412,7.017
"2011-01-03 17:30:00",582520,7999,6.091,101.9,3.024,6.625
"2011-01-03 17:32:00",582521,7999,5.602,101.3,3.498,6.233
"2011-01-03 17:34:00",582522,7999,5.53,97.3,4.389,6.076
"2011-01-03 17:36:00",582523,7999,5.467,97.5,4.638,5.978
"2011-01-03 17:38:00",582524,7999,5.464,103.6,3.125,5.919
"2011-01-03 17:40:00",582525,7999,5.275,104.5,4.061,5.684
"2011-01-03 17:42:00",582526,7999,5.151,101.7,3.704,5.664
"2011-01-03 17:44:00",582527,7999,4.673,101.7,2.593,5.272
"2011-01-03 17:46:00",582528,7999,3.694,101.3,3.95,4.586
"2011-01-03 17:48:00",582529,7999,3.097,99.6,4.287,3.783
"2011-01-03 17:50:00",582530,7999,3.284,97.1,4.2,3.744
"2011-01-03 17:52:00",582531,7999,3.957,98.6,4.722,4.626
"2011-01-03 17:54:00",582532,7999,4.305,103.9,3.522,4.802
"2011-01-03 17:56:00",582533,7999,4.549,100.4,3.097,5.155
"2011-01-03 17:58:00",582534,7999,3.986,99.3,3.027,4.351
"2011-01-03 18:00:00",582535,7999,3.888,103.7,3.853,4.312
"2011-01-03 18:02:00",582536,7999,4.131,109.3,2.348,4.332
"2011-01-03 18:04:00",582537,7999,4.193,112.6,1.981,4.371
"2011-01-03 18:06:00",582538,7999,4.011,112.8,1.227,4.234
"2011-01-03 18:08:00",582539,7999,4.162,109.7,3.601,4.41
"2011-01-03 18:10:00",582540,7999,4.078,98.5,3.855,4.567
"2011-01-03 18:12:00",582541,7999,3.851,91,1.867,4.606
"2011-01-03 18:14:00",582542,7999,3.981,94.8,3.629,4.626
"2011-01-03 18:16:00",582543,7999,3.421,99.7,4.11,4.253
"2011-01-03 18:18:00",582544,7999,4.29,99.3,3.595,4.978
"2011-01-03 18:20:00",582545,7999,3.583,97.1,4.111,4.332
"2011-01-03 18:22:00",582546,7999,4.067,106.5,3.563,5.527
"2011-01-03 18:24:00",582547,7999,5.406,109.2,5.628,6.37
"2011-01-03 18:26:00",582548,7999,5.419,102.9,6.801,7.742
"2011-01-03 18:28:00",582549,7999,5.562,105,1.849,6.625
"2011-01-03 18:30:00",582550,7999,5.121,103.6,3.977,5.919
"2011-01-03 18:32:00",582551,7999,4.641,104.9,2.711,5.704
"2011-01-03 18:34:00",582552,7999,4.564,106.6,2.914,5.096
"2011-01-03 18:36:00",582553,7999,4.379,105.5,2.668,5.155
"2011-01-03 18:38:00",582554,7999,4.273,105.1,2.571,4.959
"2011-01-03 18:40:00",582555,7999,4.457,100.6,3.318,4.92
"2011-01-03 18:42:00",582556,7999,4.364,98.6,3.189,4.822
"2011-01-03 18:44:00",582557,7999,3.629,91.3,2.982,3.92
"2011-01-03 18:46:00",582558,7999,4.176,90.1,1.47,4.488
"2011-01-03 18:48:00",582559,7999,3.758,89.7,1.553,4.332
"2011-01-03 18:50:00",582560,7999,4.292,92.5,2.628,4.665
"2011-01-03 18:52:00",582561,7999,4.343,93.3,2.649,4.782
"2011-01-03 18:54:00",582562,7999,4.208,93.6,2.259,4.665
"2011-01-03 18:56:00",582563,7999,3.82,89.2,3.538,4.155
"2011-01-03 18:58:00",582564,7999,4.27,84.9,1.205,4.743
"2011-01-03 19:00:00",582565,7999,4.148,85.1,0.521,4.469
"2011-01-03 19:02:00",582566,7999,4.102,87.6,2.59,4.547
"2011-01-03 19:04:00",582567,7999,4.148,90.1,2.116,4.449
"2011-01-03 19:06:00",582568,7999,4.109,89.1,2.387,4.528
"2011-01-03 19:08:00",582569,7999,4.214,90,2.481,4.586
"2011-01-03 19:10:00",582570,7999,4.34,90.3,2.183,4.665
"2011-01-03 19:12:00",582571,7999,4.117,92.1,2.615,4.449
"2011-01-03 19:14:00",582572,7999,3.976,94.4,3.184,4.292
"2011-01-03 19:16:00",582573,7999,4.008,93.5,3.256,4.253
"2011-01-03 19:18:00",582574,7999,4.212,92.3,2.258,4.547
"2011-01-03 19:20:00",582575,7999,3.885,95,3.11,4.41
"2011-01-03 19:22:00",582576,7999,4.042,94.9,3.255,4.371
"2011-01-03 19:24:00",582577,7999,3.655,96.3,3.087,4.273
"2011-01-03 19:26:00",582578,7999,4.129,98.5,2.822,4.488
"2011-01-03 19:28:00",582579,7999,4.007,97.5,3.628,4.371
"2011-01-03 19:30:00",582580,7999,4.336,97,3.264,4.626
"2011-01-03 19:32:00",582581,7999,4.314,98,1.978,4.743
"2011-01-03 19:34:00",582582,7999,4.715,97.8,3.157,5.331
"2011-01-03 19:36:00",582583,7999,4.451,98.2,3.373,4.782
"2011-01-03 19:38:00",582584,7999,4.231,98.2,3.446,4.488
"2011-01-03 19:40:00",582585,7999,4.182,95.1,3.091,4.528
"2011-01-03 19:42:00",582586,7999,4.075,95.8,3.797,4.528
"2011-01-03 19:44:00",582587,7999,3.97,96.3,3.432,4.371
"2011-01-03 19:46:00",582588,7999,3.973,99.6,3.324,4.253
"2011-01-03 19:48:00",582589,7999,4.015,99.6,3.026,4.332
"2011-01-03 19:50:00",582590,7999,4.021,95.7,2.051,4.39
"2011-01-03 19:52:00",582591,7999,3.982,95.1,3.235,4.234
"2011-01-03 19:54:00",582592,7999,4.006,98.9,3.549,4.39
"2011-01-03 19:56:00",582593,7999,3.815,98.8,2.522,4.214
"2011-01-03 19:58:00",582594,7999,3.617,95.2,2.737,3.979
"2011-01-03 20:00:00",582595,7999,3.297,91.1,2.134,3.587
"2011-01-03 20:02:00",582596,7999,3.419,91,1.962,3.606
"2011-01-03 20:04:00",582597,7999,3.493,92.1,2.069,3.744
"2011-01-03 20:06:00",582598,7999,3.362,94.7,1.788,3.704
"2011-01-03 20:08:00",582599,7999,3.52,98.2,2.537,3.763
"2011-01-03 20:10:00",582600,7999,3.676,98.5,2.011,3.881
"2011-01-03 20:12:00",582601,7999,3.796,94.5,3.098,3.998
"2011-01-03 20:14:00",582602,7999,3.583,89.9,1.39,3.744
"2011-01-03 20:16:00",582603,7999,3.345,91.1,1.851,3.587
"2011-01-03 20:18:00",582604,7999,3.377,92.8,2.601,3.646
"2011-01-03 20:20:00",582605,7999,3.459,93,2.112,3.783
"2011-01-03 20:22:00",582606,7999,3.343,91.9,1.999,3.528
"2011-01-03 20:24:00",582607,7999,3.166,91.2,1.583,3.391
"2011-01-03 20:26:00",582608,7999,3.028,88.3,0.618,3.195
"2011-01-03 20:28:00",582609,7999,2.652,87.7,0.042,2.881
"2011-01-03 20:30:00",582610,7999,2.457,102.6,5.828,2.646
"2011-01-03 20:32:00",582611,7999,2.37,110.6,0.386,2.489
"2011-01-03 20:34:00",582612,7999,2.233,110.6,0.733,2.352
"2011-01-03 20:36:00",582613,7999,2.457,111.1,0.547,2.724
"2011-01-03 20:38:00",582614,7999,2.815,113.8,0.937,2.901
"2011-01-03 20:40:00",582615,7999,2.47,115.2,0.064,2.979
"2011-01-03 20:42:00",582616,7999,2.179,115.2,0.042,2.45
"2011-01-03 20:44:00",582617,7999,2.404,115.1,0.229,2.666
"2011-01-03 20:46:00",582618,7999,2.639,115.2,0.107,2.822
"2011-01-03 20:48:00",582619,7999,2.996,115.5,0.048,3.254
"2011-01-03 20:50:00",582620,7999,3.487,113.1,2.256,3.704
"2011-01-03 20:52:00",582621,7999,3.757,112.3,1.901,4.018
"2011-01-03 20:54:00",582622,7999,3.699,116.1,0.972,3.92
"2011-01-03 20:56:00",582623,7999,3.285,118.8,0.322,3.646
"2011-01-03 20:58:00",582624,7999,3.44,119.1,0.172,3.802
"2011-01-03 21:00:00",582625,7999,4.034,117.3,1.915,4.39
"2011-01-03 21:02:00",582626,7999,4.197,117.4,0.92,4.528
"2011-01-03 21:04:00",582627,7999,3.967,115.9,1.313,4.351
"2011-01-03 21:06:00",582628,7999,3.715,113.4,2.51,4.018
"2011-01-03 21:08:00",582629,7999,3.381,112.9,2.056,3.646
"2011-01-03 21:10:00",582630,7999,3.638,112.2,1.834,3.92
"2011-01-03 21:12:00",582631,7999,3.573,109.2,3.318,3.92
"2011-01-03 21:14:00",582632,7999,3.713,109.9,2.26,3.861
"2011-01-03 21:16:00",582633,7999,3.681,112.4,1.562,3.881
"2011-01-03 21:18:00",582634,7999,3.761,114.7,0.696,3.94
"2011-01-03 21:20:00",582635,7999,3.735,115.4,1.079,3.92
"2011-01-03 21:22:00",582636,7999,3.415,113.1,0.882,3.646
"2011-01-03 21:24:00",582637,7999,3.17,112.3,1.447,3.352
"2011-01-03 21:26:00",582638,7999,3.303,111.4,1.863,3.646
"2011-01-03 21:28:00",582639,7999,3.694,111.8,2.458,4.096
"2011-01-03 21:30:00",582640,7999,4.083,111.1,1.707,4.469
"2011-01-03 21:32:00",582641,7999,4.02,110.8,1.914,4.292
"2011-01-03 21:34:00",582642,7999,4.199,112.5,1.885,4.41
"2011-01-03 21:36:00",582643,7999,4.105,114.1,2.092,4.371
"2011-01-03 21:38:00",582644,7999,4.099,115.7,1.464,4.39
"2011-01-03 21:40:00",582645,7999,3.95,113.9,1.539,4.155
"2011-01-03 21:42:00",582646,7999,4,115.5,1.812,4.41
"2011-01-03 21:44:00",582647,7999,4.297,116.7,1.503,4.528
"2011-01-03 21:46:00",582648,7999,4.621,113,2.465,4.88
"2011-01-03 21:48:00",582649,7999,4.643,112.4,1.763,4.939
"2011-01-03 21:50:00",582650,7999,4.595,113.7,1.836,4.822
"2011-01-03 21:52:00",582651,7999,4.503,111.2,2.859,4.743
"2011-01-03 21:54:00",582652,7999,4.608,109.3,3.21,5.037
"2011-01-03 21:56:00",582653,7999,4.515,108.1,3.051,5.194
"2011-01-03 21:58:00",582654,7999,4.513,106.8,3.058,4.959
"2011-01-03 22:00:00",582655,7999,4.239,109.2,3.555,4.92
"2011-01-03 22:02:00",582656,7999,4.328,108.5,2.986,4.684
"2011-01-03 22:04:00",582657,7999,4.439,111.1,2.442,4.841
"2011-01-03 22:06:00",582658,7999,4.403,111.5,2.714,4.998
"2011-01-03 22:08:00",582659,7999,4.671,110.1,3.009,5.449
"2011-01-03 22:10:00",582660,7999,4.949,108.6,3.5,5.468
"2011-01-03 22:12:00",582661,7999,5,110.2,3.345,5.508
"2011-01-03 22:14:00",582662,7999,5.036,109.7,3.33,5.684
"2011-01-03 22:16:00",582663,7999,5.025,109.7,2.7,5.488
"2011-01-03 22:18:00",582664,7999,4.898,108.9,2.656,5.508
"2011-01-03 22:20:00",582665,7999,4.916,109.1,3.239,5.37
"2011-01-03 22:22:00",582666,7999,4.904,107.4,3.513,5.272
"2011-01-03 22:24:00",582667,7999,4.892,104.9,3.853,5.331
"2011-01-03 22:26:00",582668,7999,4.915,100.7,4.066,5.527
"2011-01-03 22:28:00",582669,7999,4.697,100.9,2.502,5.233
"2011-01-03 22:30:00",582670,7999,4.496,98.4,4.643,4.939
"2011-01-03 22:32:00",582671,7999,4.61,97.3,2.358,5.037
"2011-01-03 22:34:00",582672,7999,4.412,98,4.154,4.724
"2011-01-03 22:36:00",582673,7999,4.698,99.6,3.854,5.116
"2011-01-03 22:38:00",582674,7999,4.621,101.1,2.715,5.057
"2011-01-03 22:40:00",582675,7999,4.765,101.9,2.722,5.174
"2011-01-03 22:42:00",582676,7999,4.857,103.1,2.893,5.194
"2011-01-03 22:44:00",582677,7999,5.104,102.6,2.537,5.645
"2011-01-03 22:46:00",582678,7999,5.089,105.5,2.168,5.566
"2011-01-03 22:48:00",582679,7999,5.137,105.8,3.354,5.449
"2011-01-03 22:50:00",582680,7999,5.078,103.7,3.24,5.429
"2011-01-03 22:52:00",582681,7999,4.993,100.5,2.846,5.429
"2011-01-03 22:54:00",582682,7999,4.963,97.9,3.406,5.508
"2011-01-03 22:56:00",582683,7999,4.938,97,3.35,5.566
"2011-01-03 22:58:00",582684,7999,4.887,97.9,2.303,5.449
"2011-01-03 23:00:00",582685,7999,4.82,98,3.413,5.253
"2011-01-03 23:02:00",582686,7999,4.827,98,2.5,5.312
"2011-01-03 23:04:00",582687,7999,4.889,99,3.696,5.174
"2011-01-03 23:06:00",582688,7999,4.927,98.6,3.345,5.449
"2011-01-03 23:08:00",582689,7999,4.909,95.9,3.477,5.312
"2011-01-03 23:10:00",582690,7999,4.844,95.7,3.65,5.292
"2011-01-03 23:12:00",582691,7999,4.762,93.7,3.462,5.39
"2011-01-03 23:14:00",582692,7999,4.813,95.1,2.656,5.233
"2011-01-03 23:16:00",582693,7999,4.894,94.8,3.393,5.429
"2011-01-03 23:18:00",582694,7999,4.809,91.5,3.26,5.37
"2011-01-03 23:20:00",582695,7999,4.503,90.9,1.593,4.959
"2011-01-03 23:22:00",582696,7999,4.688,90.5,3.089,5.076
"2011-01-03 23:24:00",582697,7999,4.649,88,1.892,5.037
"2011-01-03 23:26:00",582698,7999,4.736,88.2,1.842,5.096
"2011-01-03 23:28:00",582699,7999,4.59,89.4,2.065,4.959
"2011-01-03 23:30:00",582700,7999,4.525,90.5,2.5,4.939
"2011-01-03 23:32:00",582701,7999,5.011,88.5,1.955,5.41
"2011-01-03 23:34:00",582702,7999,4.881,89.7,2.468,5.233
"2011-01-03 23:36:00",582703,7999,4.95,91.5,2.515,5.586
"2011-01-03 23:38:00",582704,7999,4.618,91.5,2.78,4.978
"2011-01-03 23:40:00",582705,7999,4.537,92.9,2.143,4.802
"2011-01-03 23:42:00",582706,7999,4.562,95.2,2.885,4.978
"2011-01-03 23:44:00",582707,7999,4.679,95.3,2.967,5.174
"2011-01-03 23:46:00",582708,7999,4.786,93.5,3.254,5.253
"2011-01-03 23:48:00",582709,7999,4.823,93,2.812,5.547
"2011-01-03 23:50:00",582710,7999,4.822,92.6,3.003,5.096
"2011-01-03 23:52:00",582711,7999,4.893,93.5,2.867,5.292
"2011-01-03 23:54:00",582712,7999,4.718,91.1,2.532,5.253
"2011-01-03 23:56:00",582713,7999,4.605,93.5,2.009,5.37
"2011-01-03 23:58:00",582714,7999,4.985,94.5,3.872,5.606
"2011-01-04 00:00:00",582715,7999,4.731,91.1,2.861,5.096
"2011-01-04 00:02:00",582716,7999,4.736,90.2,2.991,5.233
"2011-01-04 00:04:00",582717,7999,4.878,89.2,2.543,5.233
"2011-01-04 00:06:00",582718,7999,4.543,88.8,1.442,4.9
"2011-01-04 00:08:00",582719,7999,4.828,90.8,3.121,5.331
"2011-01-04 00:10:00",582720,7999,4.892,91.1,3.665,5.9
"2011-01-04 00:12:00",582721,7999,4.844,93.1,3.08,5.214
"2011-01-04 00:14:00",582722,7999,4.886,94.7,3.275,5.37
"2011-01-04 00:16:00",582723,7999,4.955,93.1,2.806,5.527
"2011-01-04 00:18:00",582724,7999,5.003,94.9,3.669,5.684
"2011-01-04 00:20:00",582725,7999,5.122,95.8,1.778,5.449
"2011-01-04 00:22:00",582726,7999,5.327,96.5,3.77,5.566
"2011-01-04 00:24:00",582727,7999,5.371,95,2.611,5.723
"2011-01-04 00:26:00",582728,7999,5.166,95.3,2.422,5.606
"2011-01-04 00:28:00",582729,7999,4.998,93.9,2.539,5.194
"2011-01-04 00:30:00",582730,7999,5.007,95,2.996,5.508
"2011-01-04 00:32:00",582731,7999,4.639,93.3,2.589,4.998
"2011-01-04 00:34:00",582732,7999,4.913,93.1,2.652,5.272
"2011-01-04 00:36:00",582733,7999,4.954,95.1,3.446,5.312
"2011-01-04 00:38:00",582734,7999,4.987,94.2,3.03,5.37
"2011-01-04 00:40:00",582735,7999,4.86,97.8,2.91,5.272
"2011-01-04 00:42:00",582736,7999,4.724,96.3,2.961,5.39
"2011-01-04 00:44:00",582737,7999,4.606,96.4,2.861,5.312
"2011-01-04 00:46:00",582738,7999,4.671,95.6,2.596,5.194
"2011-01-04 00:48:00",582739,7999,4.958,96.2,3.216,5.331
"2011-01-04 00:50:00",582740,7999,5.211,97.8,2.502,5.723
"2011-01-04 00:52:00",582741,7999,5.304,98.1,3.09,5.625
"2011-01-04 00:54:00",582742,7999,5.449,98.8,2.754,5.664
"2011-01-04 00:56:00",582743,7999,5.204,95.8,3.108,5.625
"2011-01-04 00:58:00",582744,7999,5,92.6,2.675,5.331
"2011-01-04 01:00:00",582745,7999,4.756,92.8,2.622,5.194
"2011-01-04 01:02:00",582746,7999,4.782,92.1,2.673,5.312
"2011-01-04 01:04:00",582747,7999,4.73,88.8,1.439,5.076
"2011-01-04 01:06:00",582748,7999,4.626,90.4,2.424,5.096
"2011-01-04 01:08:00",582749,7999,4.384,92.5,3.735,4.841
"2011-01-04 01:10:00",582750,7999,4.372,93.1,2.808,4.645
"2011-01-04 01:12:00",582751,7999,4.26,92.7,2.299,4.782
"2011-01-04 01:14:00",582752,7999,4.342,96.3,2.877,4.645
"2011-01-04 01:16:00",582753,7999,4.377,95.8,2.809,4.684
"2011-01-04 01:18:00",582754,7999,4.669,99.6,3.037,4.939
"2011-01-04 01:20:00",582755,7999,4.425,97,2.814,4.704
"2011-01-04 01:22:00",582756,7999,4.489,94.8,2.907,4.841
"2011-01-04 01:24:00",582757,7999,4.653,97.2,3.428,4.9
"2011-01-04 01:26:00",582758,7999,4.616,99.4,2.367,4.861
"2011-01-04 01:28:00",582759,7999,4.856,97.9,2.469,5.214
"2011-01-04 01:30:00",582760,7999,4.88,97.9,2.653,5.429
"2011-01-04 01:32:00",582761,7999,4.817,99.9,3.223,5.174
"2011-01-04 01:34:00",582762,7999,4.531,97.6,2.832,4.998
"2011-01-04 01:36:00",582763,7999,4.279,99,2.209,4.586
"2011-01-04 01:38:00",582764,7999,4.114,101.3,2.68,4.606
"2011-01-04 01:40:00",582765,7999,3.966,102.6,2.48,4.253
"2011-01-04 01:42:00",582766,7999,3.8,104.5,3.17,4.038
"2011-01-04 01:44:00",582767,7999,3.897,102.7,2.754,4.194
"2011-01-04 01:46:00",582768,7999,3.826,103,3.508,4.194
"2011-01-04 01:48:00",582769,7999,3.743,105.3,2.726,3.979
"2011-01-04 01:50:00",582770,7999,3.664,105.1,3.799,3.9
"2011-01-04 01:52:00",582771,7999,3.698,110,3.17,3.959
"2011-01-04 01:54:00",582772,7999,3.634,113,1.753,3.94
"2011-01-04 01:56:00",582773,7999,3.544,107.5,3.738,3.861
"2011-01-04 01:58:00",582774,7999,3.615,109.5,2.915,4.057
"2011-01-04 02:00:00",582775,7999,3.812,110.7,2.666,4.116
"2011-01-04 02:02:00",582776,7999,3.805,108.6,2.97,4.057
"2011-01-04 02:04:00",582777,7999,3.809,106.8,2.775,4.057
"2011-01-04 02:06:00",582778,7999,3.723,102.8,2.809,3.998
"2011-01-04 02:08:00",582779,7999,3.606,98.2,3.423,4.057
"2011-01-04 02:10:00",582780,7999,3.352,95,3.468,3.665
"2011-01-04 02:12:00",582781,7999,3.352,99,3.255,3.587
"2011-01-04 02:14:00",582782,7999,3.216,96.9,2.853,3.528
"2011-01-04 02:16:00",582783,7999,3.146,92.9,2.863,3.43
"2011-01-04 02:18:00",582784,7999,3.204,89.6,1.724,3.665
"2011-01-04 02:20:00",582785,7999,3.143,89.9,2.416,3.469
"2011-01-04 02:22:00",582786,7999,3.107,92.8,3.426,3.391
"2011-01-04 02:24:00",582787,7999,3.242,95.4,2.976,3.606
"2011-01-04 02:26:00",582788,7999,3.242,93.9,2.474,3.881
"2011-01-04 02:28:00",582789,7999,3.254,89.3,1.065,3.548
"2011-01-04 02:30:00",582790,7999,3.714,87.1,0.523,3.998
"2011-01-04 02:32:00",582791,7999,3.683,85.8,0.13,3.881
"2011-01-04 02:34:00",582792,7999,3.422,87.5,1.282,3.606
"2011-01-04 02:36:00",582793,7999,3.227,93.7,3.637,3.508
"2011-01-04 02:38:00",582794,7999,3.287,99.9,2.556,3.548
"2011-01-04 02:40:00",582795,7999,3.436,102.5,2.633,3.861
"2011-01-04 02:42:00",582796,7999,3.343,99.7,2.799,3.704
"2011-01-04 02:44:00",582797,7999,3.249,101.4,2.956,3.45
"2011-01-04 02:46:00",582798,7999,3.283,102.7,3.046,3.508
"2011-01-04 02:48:00",582799,7999,3.516,99.7,2.182,3.783
"2011-01-04 02:50:00",582800,7999,3.971,102.5,1.883,4.214
"2011-01-04 02:52:00",582801,7999,4.031,104.4,1.766,4.175
"2011-01-04 02:54:00",582802,7999,3.751,101.6,1.932,3.979
"2011-01-04 02:56:00",582803,7999,3.481,102.3,2.097,3.685
"2011-01-04 02:58:00",582804,7999,3.629,104.4,1.727,3.783
"2011-01-04 03:00:00",582805,7999,3.818,104.7,1.719,3.959
"2011-01-04 03:02:00",582806,7999,3.91,108,1.675,4.018
"2011-01-04 03:04:00",582807,7999,3.918,106,1.219,4.077
"2011-01-04 03:06:00",582808,7999,3.888,105.5,1.167,4.018
"2011-01-04 03:08:00",582809,7999,3.514,104.3,1.369,3.783
"2011-01-04 03:10:00",582810,7999,3.484,106.5,1.64,3.626
"2011-01-04 03:12:00",582811,7999,3.374,105.4,1.64,3.626
"2011-01-04 03:14:00",582812,7999,3.464,104.9,2.214,3.606
"2011-01-04 03:16:00",582813,7999,3.468,99.5,2.137,3.626
"2011-01-04 03:18:00",582814,7999,3.201,94.5,1.684,3.567
"2011-01-04 03:20:00",582815,7999,2.936,88.9,1.348,3.077
"2011-01-04 03:22:00",582816,7999,2.755,87.1,0.061,2.94
"2011-01-04 03:24:00",582817,7999,2.789,87,0.052,2.96
"2011-01-04 03:26:00",582818,7999,2.962,86.7,0.098,3.156
"2011-01-04 03:28:00",582819,7999,3.282,86.5,0.156,3.508
"2011-01-04 03:30:00",582820,7999,3.47,85.8,0.138,3.646
"2011-01-04 03:32:00",582821,7999,3.181,85.7,0.02,3.312
"2011-01-04 03:34:00",582822,7999,2.933,85.7,0.02,3.018
"2011-01-04 03:36:00",582823,7999,2.457,85.7,0.02,2.724
"2011-01-04 03:38:00",582824,7999,1.893,85.7,0.02,2.136
"2011-01-04 03:40:00",582825,7999,1.37,85.7,0.02,1.529
"2011-01-04 03:42:00",582826,7999,1.368,85.7,0.02,1.509
"2011-01-04 03:44:00",582827,7999,1.607,85.7,0.02,1.901
"2011-01-04 03:46:00",582828,7999,1.956,85.7,0.02,2.038
"2011-01-04 03:48:00",582829,7999,1.948,87.9,7.55,2.195
"2011-01-04 03:50:00",582830,7999,1.715,115.6,0.04,1.999
"2011-01-04 03:52:00",582831,7999,1.94,115.6,0.04,2.352
"2011-01-04 03:54:00",582832,7999,1.597,115.6,0.04,1.921
"2011-01-04 03:56:00",582833,7999,1.184,115.6,0.04,1.392
"2011-01-04 03:58:00",582834,7999,1.471,115.6,0.04,1.921
"2011-01-04 04:00:00",582835,7999,1.769,115.6,0.04,1.921
"2011-01-04 04:02:00",582836,7999,0.84,115.6,0.04,1.294
"2011-01-04 04:04:00",582837,7999,0.327,115.6,0.04,0.51
"2011-01-04 04:06:00",582838,7999,0.21,115.6,0.04,0.314
"2011-01-04 04:08:00",582839,7999,0.322,115.6,0.04,0.372
"2011-01-04 04:10:00",582840,7999,0.364,115.6,0.04,0.49
"2011-01-04 04:12:00",582841,7999,0.462,115.6,0.04,0.549
"2011-01-04 04:14:00",582842,7999,0.33,115.6,0.04,0.412
"2011-01-04 04:16:00",582843,7999,0.33,115.6,0.04,0.431
"2011-01-04 04:18:00",582844,7999,0.229,115.6,0.052,0.274
"2011-01-04 04:20:00",582845,7999,0.291,115.6,0.059,0.353
"2011-01-04 04:22:00",582846,7999,0.065,115.6,0.024,0.294
"2011-01-04 04:24:00",582847,7999,0.167,115.6,0.044,0.274
"2011-01-04 04:26:00",582848,7999,0.084,115.6,0.009,0.255
"2011-01-04 04:28:00",582849,7999,0,0,0,0
"2011-01-04 04:30:00",582850,7999,0,0,0,0
"2011-01-04 04:32:00",582851,7999,0,0,0,0
"2011-01-04 04:34:00",582852,7999,0,0,0,0
"2011-01-04 04:36:00",582853,7999,0.347,115.6,0.042,0.627
"2011-01-04 04:38:00",582854,7999,0.744,115.6,0.04,0.882
"2011-01-04 04:40:00",582855,7999,0.852,115.5,0.042,0.882
"2011-01-04 04:42:00",582856,7999,0.884,115.5,0.031,1.019
"2011-01-04 04:44:00",582857,7999,0.92,115.5,0.02,1.019
"2011-01-04 04:46:00",582858,7999,1.306,115.5,0.02,1.548
"2011-01-04 04:48:00",582859,7999,1.815,115.5,0.02,1.921
"2011-01-04 04:50:00",582860,7999,1.72,115.5,0.02,1.98
"2011-01-04 04:52:00",582861,7999,0.99,115.5,0.02,1.392
"2011-01-04 04:54:00",582862,7999,0.428,115.5,0.02,0.588
"2011-01-04 04:56:00",582863,7999,0.738,115.5,0.02,0.98
"2011-01-04 04:58:00",582864,7999,1.224,115.5,0.02,1.49
"2011-01-04 05:00:00",582865,7999,1.564,115.5,0,1.705
"2011-01-04 05:02:00",582866,7999,1.672,115.4,0.028,1.744
"2011-01-04 05:04:00",582867,7999,1.376,115.4,0,1.529
"2011-01-04 05:06:00",582868,7999,1.034,115.4,0,1.156
"2011-01-04 05:08:00",582869,7999,1.04,115.4,0,1.137
"2011-01-04 05:10:00",582870,7999,0.811,115.4,0,0.96
"2011-01-04 05:12:00",582871,7999,0.871,115.4,0,0.941
"2011-01-04 05:14:00",582872,7999,0.975,115.4,0,1.078
"2011-01-04 05:16:00",582873,7999,1.164,115.4,0,1.294
"2011-01-04 05:18:00",582874,7999,1.347,115.4,0,1.411
"2011-01-04 05:20:00",582875,7999,1.163,115.4,0,1.274
"2011-01-04 05:22:00",582876,7999,0.945,115.4,0,1.058
"2011-01-04 05:24:00",582877,7999,0.973,115.4,0,1.058
"2011-01-04 05:26:00",582878,7999,0.827,115.4,0,1.039
"2011-01-04 05:28:00",582879,7999,0.661,115.4,0,0.98
"2011-01-04 05:30:00",582880,7999,0.372,115.4,0,0.549
"2011-01-04 05:32:00",582881,7999,0.266,115.4,0,0.431
"2011-01-04 05:34:00",582882,7999,0.367,115.4,0,0.431
"2011-01-04 05:36:00",582883,7999,0.514,115.4,0,0.647
"2011-01-04 05:38:00",582884,7999,0.417,115.4,0,0.529
"2011-01-04 05:40:00",582885,7999,0.091,115.4,0.027,0.235
"2011-01-04 05:42:00",582886,7999,0.116,115.4,0.028,0.294
"2011-01-04 05:44:00",582887,7999,0.33,115.4,0,0.412
"2011-01-04 05:46:00",582888,7999,0.353,115.4,0,0.412
"2011-01-04 05:48:00",582889,7999,0.189,115.4,0,0.314
"2011-01-04 05:50:00",582890,7999,0.038,115.4,0.017,0.157
"2011-01-04 05:52:00",582891,7999,0.234,115.4,0,0.314
"2011-01-04 05:54:00",582892,7999,0.292,115.4,0,0.333
"2011-01-04 05:56:00",582893,7999,0.228,115.4,0,0.314
"2011-01-04 05:58:00",582894,7999,0.394,115.4,0,0.608
"2011-01-04 06:00:00",582895,7999,0.617,115.4,0,0.706
"2011-01-04 06:02:00",582896,7999,0.542,115.4,0,0.666
"2011-01-04 06:04:00",582897,7999,0.314,115.4,0,0.431
"2011-01-04 06:06:00",582898,7999,0.197,115.4,0.027,0.392
"2011-01-04 06:08:00",582899,7999,0,0,0,0
"2011-01-04 06:10:00",582900,7999,0,0,0,0
"2011-01-04 06:12:00",582901,7999,0,0,0,0
"2011-01-04 06:14:00",582902,7999,0,0,0,0
"2011-01-04 06:16:00",582903,7999,0,0,0,0
"2011-01-04 06:18:00",582904,7999,0,0,0,0
"2011-01-04 06:20:00",582905,7999,0,0,0,0
"2011-01-04 06:22:00",582906,7999,0,0,0,0
"2011-01-04 06:24:00",582907,7999,0,0,0,0
"2011-01-04 06:26:00",582908,7999,0,0,0,0
"2011-01-04 06:28:00",582909,7999,0,0,0,0
"2011-01-04 06:30:00",582910,7999,0,0,0,0
"2011-01-04 06:32:00",582911,7999,0,0,0,0
"2011-01-04 06:34:00",582912,7999,0,0,0,0
"2011-01-04 06:36:00",582913,7999,0,0,0,0
"2011-01-04 06:38:00",582914,7999,0,0,0,0
"2011-01-04 06:40:00",582915,7999,0,0,0,0
"2011-01-04 06:42:00",582916,7999,0,0,0,0
"2011-01-04 06:44:00",582917,7999,0,0,0,0
"2011-01-04 06:46:00",582918,7999,0,0,0,0
"2011-01-04 06:48:00",582919,7999,0,0,0,0
"2011-01-04 06:50:00",582920,7999,0,0,0,0
"2011-01-04 06:52:00",582921,7999,0,0,0,0
"2011-01-04 06:54:00",582922,7999,0,0,0,0
"2011-01-04 06:56:00",582923,7999,0,0,0,0
"2011-01-04 06:58:00",582924,7999,0,0,0,0
"2011-01-04 07:00:00",582925,7999,0,0,0,0
"2011-01-04 07:02:00",582926,7999,0,0,0,0
"2011-01-04 07:04:00",582927,7999,0,0,0,0
"2011-01-04 07:06:00",582928,7999,0,0,0,0
"2011-01-04 07:08:00",582929,7999,0,0,0,0
"2011-01-04 07:10:00",582930,7999,0,0,0,0
"2011-01-04 07:12:00",582931,7999,0,0,0,0
"2011-01-04 07:14:00",582932,7999,0,0,0,0
"2011-01-04 07:16:00",582933,7999,0,0,0,0
"2011-01-04 07:18:00",582934,7999,0,0,0,0
"2011-01-04 07:20:00",582935,7999,0,0,0,0
"2011-01-04 07:22:00",582936,7999,0,0,0,0
"2011-01-04 07:24:00",582937,7999,0,0,0,0
"2011-01-04 07:26:00",582938,7999,0,0,0,0
"2011-01-04 07:28:00",582939,7999,0,0,0,0
"2011-01-04 07:30:00",582940,7999,0.462,115.4,0.042,0.725
"2011-01-04 07:32:00",582941,7999,0.476,115.3,0.04,0.725
"2011-01-04 07:34:00",582942,7999,0.014,115.3,0.007,0.137
"2011-01-04 07:36:00",582943,7999,0,0,0,0
"2011-01-04 07:38:00",582944,7999,0,0,0,0
"2011-01-04 07:40:00",582945,7999,0,0,0,0
"2011-01-04 07:42:00",582946,7999,0,0,0,0
"2011-01-04 07:44:00",582947,7999,0,0,0,0
"2011-01-04 07:46:00",582948,7999,0,0,0,0
"2011-01-04 07:48:00",582949,7999,0,0,0,0
"2011-01-04 07:50:00",582950,7999,0,0,0,0
"2011-01-04 07:52:00",582951,7999,0,0,0,0
"2011-01-04 07:54:00",582952,7999,0,0,0,0
"2011-01-04 07:56:00",582953,7999,0,0,0,0
"2011-01-04 07:58:00",582954,7999,0,0,0,0
"2011-01-04 08:00:00",582955,7999,0,0,0,0
"2011-01-04 08:02:00",582956,7999,0,0,0,0
"2011-01-04 08:04:00",582957,7999,0,0,0,0
"2011-01-04 08:06:00",582958,7999,0.862,115.3,0.02,1.431
"2011-01-04 08:08:00",582959,7999,1.267,115.3,0.034,1.45
"2011-01-04 08:10:00",582960,7999,1.236,115.3,0.034,1.333
"2011-01-04 08:12:00",582961,7999,1.124,115.3,0.034,1.196
"2011-01-04 08:14:00",582962,7999,1.106,115.3,0.034,1.196
"2011-01-04 08:16:00",582963,7999,1.208,115.3,0.034,1.313
"2011-01-04 08:18:00",582964,7999,1.075,115.3,0.034,1.235
"2011-01-04 08:20:00",582965,7999,1.049,115.3,0.034,1.176
"2011-01-04 08:22:00",582966,7999,0.938,115.3,0.034,1.039
"2011-01-04 08:24:00",582967,7999,0.9,115.3,0.034,1
"2011-01-04 08:26:00",582968,7999,0.596,115.3,0.034,0.764
"2011-01-04 08:28:00",582969,7999,0.345,115.3,0.034,0.451
"2011-01-04 08:30:00",582970,7999,0.167,115.3,0.034,0.255
"2011-01-04 08:32:00",582971,7999,0.002,115.3,0,0.039
"2011-01-04 08:34:00",582972,7999,0.06,115.3,0.012,0.392
"2011-01-04 08:36:00",582973,7999,0.264,115.3,0.034,0.451
"2011-01-04 08:38:00",582974,7999,0.219,115.3,0.034,0.431
"2011-01-04 08:40:00",582975,7999,0.171,115.3,0.033,0.372
"2011-01-04 08:42:00",582976,7999,0.021,115.3,0,0.176
"2011-01-04 08:44:00",582977,7999,0,0,0,0
"2011-01-04 08:46:00",582978,7999,0,0,0,0
"2011-01-04 08:48:00",582979,7999,0,0,0,0
"2011-01-04 08:50:00",582980,7999,0,0,0,0
"2011-01-04 08:52:00",582981,7999,0.017,115.2,0.009,0.216
"2011-01-04 08:54:00",582982,7999,0,0,0,0
"2011-01-04 08:56:00",582983,7999,0,0,0,0
"2011-01-04 08:58:00",582984,7999,0,0,0,0
"2011-01-04 09:00:00",582985,7999,0.868,85.3,13.53,2.176
"2011-01-04 09:02:00",582986,7999,0.994,78.05,0.034,1.49
"2011-01-04 09:04:00",582987,7999,0.621,78.06,0.02,1
"2011-01-04 09:06:00",582988,7999,0.744,78.06,0.02,1.098
"2011-01-04 09:08:00",582989,7999,1.322,78,0.059,1.921
"2011-01-04 09:10:00",582990,7999,1.797,77.97,0.037,2.254
"2011-01-04 09:12:00",582991,7999,1.276,77.97,0.03,2.078
"2011-01-04 09:14:00",582992,7999,0.212,77.97,0.022,0.627
"2011-01-04 09:16:00",582993,7999,0.587,77.97,0.037,0.725
"2011-01-04 09:18:00",582994,7999,0.339,77.97,0.036,0.647
"2011-01-04 09:20:00",582995,7999,0.42,77.97,0.037,0.529
"2011-01-04 09:22:00",582996,7999,0.506,77.97,0.037,0.608
"2011-01-04 09:24:00",582997,7999,0.431,77.97,0.037,0.529
"2011-01-04 09:26:00",582998,7999,0.327,77.97,0.037,0.431
"2011-01-04 09:28:00",582999,7999,0.299,77.97,0.037,0.372
"2011-01-04 09:30:00",583000,7999,0.39,77.97,0.037,0.608
"2011-01-04 09:32:00",583001,7999,0.737,77.97,0.037,0.882
"2011-01-04 09:34:00",583002,7999,0.312,77.97,0.03,0.627
"2011-01-04 09:36:00",583003,7999,0,0,0,0
"2011-01-04 09:38:00",583004,7999,0,0,0,0
"2011-01-04 09:40:00",583005,7999,0,0,0,0
"2011-01-04 09:42:00",583006,7999,0,0,0,0
"2011-01-04 09:44:00",583007,7999,0,0,0,0
"2011-01-04 09:46:00",583008,7999,0,0,0,0
"2011-01-04 09:48:00",583009,7999,0,0,0,0
"2011-01-04 09:50:00",583010,7999,0,0,0,0
"2011-01-04 09:52:00",583011,7999,0,0,0,0
"2011-01-04 09:54:00",583012,7999,0,0,0,0
"2011-01-04 09:56:00",583013,7999,0.924,77.97,0.036,1.156
"2011-01-04 09:58:00",583014,7999,0.942,77.97,0.037,1.098
"2011-01-04 10:00:00",583015,7999,0.949,77.97,0.037,1.078
"2011-01-04 10:02:00",583016,7999,0.698,77.97,0.037,0.882
"2011-01-04 10:04:00",583017,7999,1.121,77.97,0.037,1.352
"2011-01-04 10:06:00",583018,7999,1.219,77.97,0.037,1.313
"2011-01-04 10:08:00",583019,7999,1.305,77.97,0.037,1.627
"2011-01-04 10:10:00",583020,7999,1.218,77.97,0.037,1.49
"2011-01-04 10:12:00",583021,7999,1.35,77.97,0.037,1.548
"2011-01-04 10:14:00",583022,7999,0.98,77.97,0.037,1.117
"2011-01-04 10:16:00",583023,7999,0.929,77.97,0.037,1.117
"2011-01-04 10:18:00",583024,7999,1.187,77.97,0.037,1.235
"2011-01-04 10:20:00",583025,7999,1.073,77.97,0.037,1.196
"2011-01-04 10:22:00",583026,7999,0.813,77.97,0.037,0.902
"2011-01-04 10:24:00",583027,7999,0.782,77.97,0.037,0.804
"2011-01-04 10:26:00",583028,7999,0.755,77.97,0.037,0.823
"2011-01-04 10:28:00",583029,7999,0.743,77.97,0.037,0.784
"2011-01-04 10:30:00",583030,7999,0.934,77.97,0.037,1.137
"2011-01-04 10:32:00",583031,7999,0.97,77.97,0.037,1.117
"2011-01-04 10:34:00",583032,7999,0.76,77.97,0.037,0.862
"2011-01-04 10:36:00",583033,7999,0.624,77.97,0.037,0.725
"2011-01-04 10:38:00",583034,7999,0.627,77.97,0.037,0.725
"2011-01-04 10:40:00",583035,7999,0.725,77.97,0.037,0.804
"2011-01-04 10:42:00",583036,7999,0.736,77.97,0.037,0.843
"2011-01-04 10:44:00",583037,7999,1,77.97,0.037,1.078
"2011-01-04 10:46:00",583038,7999,0.993,77.97,0.037,1.117
"2011-01-04 10:48:00",583039,7999,1,77.97,0.037,1.137
"2011-01-04 10:50:00",583040,7999,0.914,77.97,0.037,1.058
"2011-01-04 10:52:00",583041,7999,0.882,77.97,0.037,1
"2011-01-04 10:54:00",583042,7999,0.883,77.97,0.037,0.96
"2011-01-04 10:56:00",583043,7999,0.813,77.97,0.037,0.882
"2011-01-04 10:58:00",583044,7999,0.725,77.97,0.037,0.804
"2011-01-04 11:00:00",583045,7999,0.657,77.97,0.037,0.725
"2011-01-04 11:02:00",583046,7999,0.599,77.97,0.037,0.627
"2011-01-04 11:04:00",583047,7999,0.58,77.97,0.037,0.627
"2011-01-04 11:06:00",583048,7999,0.688,77.97,0.037,0.745
"2011-01-04 11:08:00",583049,7999,0.715,77.97,0.037,0.804
"2011-01-04 11:10:00",583050,7999,0.783,77.97,0.037,0.862
"2011-01-04 11:12:00",583051,7999,0.731,77.97,0.037,0.823
"2011-01-04 11:14:00",583052,7999,0.644,77.97,0.037,0.745
"2011-01-04 11:16:00",583053,7999,0.609,77.97,0.046,0.706
"2011-01-04 11:18:00",583054,7999,0.597,77.97,0.037,0.706
"2011-01-04 11:20:00",583055,7999,0.551,77.97,0.044,0.666
"2011-01-04 11:22:00",583056,7999,0.634,77.94,0.042,0.784
"2011-01-04 11:24:00",583057,7999,0.67,77.89,0.034,0.823
"2011-01-04 11:26:00",583058,7999,0.629,77.88,0.02,0.764
"2011-01-04 11:28:00",583059,7999,0.625,77.88,0.02,0.96
"2011-01-04 11:30:00",583060,7999,0.541,77.88,0.02,0.666
"2011-01-04 11:32:00",583061,7999,0.582,77.88,0.02,0.725
"2011-01-04 11:34:00",583062,7999,0.635,77.88,0.02,0.745
"2011-01-04 11:36:00",583063,7999,0.701,77.88,0.02,0.764
"2011-01-04 11:38:00",583064,7999,0.724,77.88,0.02,0.804
"2011-01-04 11:40:00",583065,7999,0.719,77.88,0.02,0.823
"2011-01-04 11:42:00",583066,7999,0.664,77.88,0.02,0.784
"2011-01-04 11:44:00",583067,7999,0.662,77.88,0.02,0.745
"2011-01-04 11:46:00",583068,7999,0.686,77.88,0.02,0.823
"2011-01-04 11:48:00",583069,7999,0.657,77.88,0.02,0.764
"2011-01-04 11:50:00",583070,7999,0.658,77.88,0.02,0.745
"2011-01-04 11:52:00",583071,7999,0.614,77.88,0.02,0.706
"2011-01-04 11:54:00",583072,7999,0.649,77.88,0.02,0.745
"2011-01-04 11:56:00",583073,7999,0.55,77.88,0.02,0.647
"2011-01-04 11:58:00",583074,7999,0.556,77.88,0.02,0.666
"2011-01-04 12:00:00",583075,7999,0.666,77.88,0.02,0.745
"2011-01-04 12:02:00",583076,7999,0.576,77.88,0.02,0.725
"2011-01-04 12:04:00",583077,7999,0.528,77.88,0.02,0.627
"2011-01-04 12:06:00",583078,7999,0.458,77.88,0.02,0.549
"2011-01-04 12:08:00",583079,7999,0.445,77.88,0.02,0.529
"2011-01-04 12:10:00",583080,7999,0.546,77.88,0.02,0.686
"2011-01-04 12:12:00",583081,7999,0.687,77.88,0.02,0.764
"2011-01-04 12:14:00",583082,7999,0.702,77.88,0.02,0.764
"2011-01-04 12:16:00",583083,7999,0.731,77.85,0.054,0.862
"2011-01-04 12:18:00",583084,7999,0.671,77.85,0.046,0.745
"2011-01-04 12:20:00",583085,7999,0.645,77.79,0.048,0.706
"2011-01-04 12:22:00",583086,7999,0.644,77.78,0.028,0.745
"2011-01-04 12:24:00",583087,7999,0.595,77.79,0.04,0.706
"2011-01-04 12:26:00",583088,7999,0.535,77.78,0.028,0.686
"2011-01-04 12:28:00",583089,7999,0.523,77.78,0.028,0.608
"2011-01-04 12:30:00",583090,7999,0.368,77.78,0.028,0.47
"2011-01-04 12:32:00",583091,7999,0.4,77.78,0.028,0.49
"2011-01-04 12:34:00",583092,7999,0.427,77.78,0.028,0.549
"2011-01-04 12:36:00",583093,7999,0.421,77.78,0.028,0.549
"2011-01-04 12:38:00",583094,7999,0.36,77.78,0.028,0.47
"2011-01-04 12:40:00",583095,7999,0.377,77.78,0.028,0.725
"2011-01-04 12:42:00",583096,7999,0.461,77.78,0.028,0.608
"2011-01-04 12:44:00",583097,7999,0.43,77.78,0.028,0.568
"2011-01-04 12:46:00",583098,7999,0.398,77.78,0.028,0.549
"2011-01-04 12:48:00",583099,7999,0.353,77.78,0.028,0.51
"2011-01-04 12:50:00",583100,7999,0.221,77.78,0.027,0.333
"2011-01-04 12:52:00",583101,7999,0.194,77.78,0.028,0.274
"2011-01-04 12:54:00",583102,7999,0.085,77.78,0.019,0.176
"2011-01-04 12:56:00",583103,7999,0.082,77.78,0.019,0.196
"2011-01-04 12:58:00",583104,7999,0.167,77.78,0.027,0.353
"2011-01-04 13:00:00",583105,7999,0.35,77.78,0.028,0.431
"2011-01-04 13:02:00",583106,7999,0.346,77.78,0.028,0.431
"2011-01-04 13:04:00",583107,7999,0.403,77.78,0.028,0.49
"2011-01-04 13:06:00",583108,7999,0.493,77.78,0.028,0.608
"2011-01-04 13:08:00",583109,7999,0.608,77.78,0.028,0.725
"2011-01-04 13:10:00",583110,7999,0.518,77.78,0.028,0.745
"2011-01-04 13:12:00",583111,7999,0.277,77.78,0.028,0.392
"2011-01-04 13:14:00",583112,7999,0.373,77.78,0.028,0.49
"2011-01-04 13:16:00",583113,7999,0.415,77.78,0.028,0.568
"2011-01-04 13:18:00",583114,7999,0.144,77.78,0.027,0.353
"2011-01-04 13:20:00",583115,7999,0.203,77.78,0.027,0.353
"2011-01-04 13:22:00",583116,7999,0.359,77.78,0.028,0.47
"2011-01-04 13:24:00",583117,7999,0.268,77.78,0.028,0.49
"2011-01-04 13:26:00",583118,7999,0.088,77.78,0.022,0.255
"2011-01-04 13:28:00",583119,7999,0.167,77.76,0.03,0.294
"2011-01-04 13:30:00",583120,7999,0.112,77.78,0.017,0.294
"2011-01-04 13:32:00",583121,7999,0.001,77.78,0,0.02
"2011-01-04 13:34:00",583122,7999,0.016,77.77,0.016,0.098
"2011-01-04 13:36:00",583123,7999,0.03,77.76,0.018,0.216
"2011-01-04 13:38:00",583124,7999,0.033,77.77,0.019,0.216
"2011-01-04 13:40:00",583125,7999,0.007,77.71,0.017,0.078
"2011-01-04 13:42:00",583126,7999,0.007,77.72,0.022,0.059
"2011-01-04 13:44:00",583127,7999,0.038,77.69,0,0.235
"2011-01-04 13:46:00",583128,7999,0.282,77.69,0.028,0.372
"2011-01-04 13:48:00",583129,7999,0.116,77.69,0.024,0.255
"2011-01-04 13:50:00",583130,7999,0.056,77.7,0.02,0.255
"2011-01-04 13:52:00",583131,7999,0.226,77.69,0,0.294
"2011-01-04 13:54:00",583132,7999,0.177,77.69,0,0.333
"2011-01-04 13:56:00",583133,7999,0.347,77.69,0,0.549
"2011-01-04 13:58:00",583134,7999,0.261,77.69,0,0.51
"2011-01-04 14:00:00",583135,7999,0,0,0,0
"2011-01-04 14:02:00",583136,7999,0.118,77.69,0.024,0.255
"2011-01-04 14:04:00",583137,7999,0.22,77.69,0,0.274
"2011-01-04 14:06:00",583138,7999,0.393,77.69,0,0.627
"2011-01-04 14:08:00",583139,7999,0.456,77.69,0,0.608
"2011-01-04 14:10:00",583140,7999,0.361,77.69,0,0.49
"2011-01-04 14:12:00",583141,7999,0.469,77.69,0,0.529
"2011-01-04 14:14:00",583142,7999,0.345,77.69,0,0.529
"2011-01-04 14:16:00",583143,7999,0.531,77.69,0,0.666
"2011-01-04 14:18:00",583144,7999,0.533,77.69,0,0.627
"2011-01-04 14:20:00",583145,7999,0.449,77.69,0,0.588
"2011-01-04 14:22:00",583146,7999,0.468,77.69,0,0.588
"2011-01-04 14:24:00",583147,7999,0.5,77.69,0,0.647
"2011-01-04 14:26:00",583148,7999,1.02,77.69,0,1.45
"2011-01-04 14:28:00",583149,7999,1.286,77.69,0,1.666
"2011-01-04 14:30:00",583150,7999,1.085,77.69,0,1.313
"2011-01-04 14:32:00",583151,7999,0.926,77.69,0,1.411
"2011-01-04 14:34:00",583152,7999,2.721,77.71,0.061,3.273
"2011-01-04 14:36:00",583153,7999,2.555,77.77,0.044,3.254
"2011-01-04 14:38:00",583154,7999,2.64,77.78,0.042,3.293
"2011-01-04 14:40:00",583155,7999,3.169,77.78,0.028,3.724
"2011-01-04 14:42:00",583156,7999,3.045,77.78,0.028,3.783
"2011-01-04 14:44:00",583157,7999,2.959,77.78,0.028,3.195
"2011-01-04 14:46:00",583158,7999,3.098,77.78,0.028,3.763
"2011-01-04 14:48:00",583159,7999,3.49,77.78,0.028,3.861
"2011-01-04 14:50:00",583160,7999,3.697,77.78,0.028,3.979
"2011-01-04 14:52:00",583161,7999,3.574,77.78,0.028,3.92
"2011-01-04 14:54:00",583162,7999,3.649,77.78,0.028,4.018
"2011-01-04 14:56:00",583163,7999,3.536,77.78,0.028,3.822
"2011-01-04 14:58:00",583164,7999,3.517,77.78,0.028,3.822
"2011-01-04 15:00:00",583165,7999,3.195,77.78,0.028,3.489
"2011-01-04 15:02:00",583166,7999,3.49,77.78,0.028,3.704
"2011-01-04 15:04:00",583167,7999,3.146,77.78,0.028,3.332
"2011-01-04 15:06:00",583168,7999,3.206,77.78,0.028,3.45
"2011-01-04 15:08:00",583169,7999,3.338,77.78,0.028,3.646
"2011-01-04 15:10:00",583170,7999,3.375,77.78,0.028,3.626
"2011-01-04 15:12:00",583171,7999,3.415,77.78,0.028,3.704
"2011-01-04 15:14:00",583172,7999,3.316,77.78,0.028,3.646
"2011-01-04 15:16:00",583173,7999,3.425,77.78,0.028,3.665
"2011-01-04 15:18:00",583174,7999,3.348,77.78,0.028,3.704
"2011-01-04 15:20:00",583175,7999,3.512,77.78,0.028,3.763
"2011-01-04 15:22:00",583176,7999,3.388,77.78,0.028,3.626
"2011-01-04 15:24:00",583177,7999,3.321,77.78,0.028,3.626
"2011-01-04 15:26:00",583178,7999,3.368,77.78,0.028,3.567
"2011-01-04 15:28:00",583179,7999,3.581,77.78,0.028,3.842
"2011-01-04 15:30:00",583180,7999,3.283,77.78,0.028,3.548
"2011-01-04 15:32:00",583181,7999,3.19,77.78,0.028,3.391
"2011-01-04 15:34:00",583182,7999,3.066,77.78,0.028,3.293
"2011-01-04 15:36:00",583183,7999,3.214,77.78,0.028,3.41
"2011-01-04 15:38:00",583184,7999,3.369,77.78,0.028,3.567
"2011-01-04 15:40:00",583185,7999,3.031,77.78,0.028,3.371
"2011-01-04 15:42:00",583186,7999,3.159,77.78,0.028,3.352
"2011-01-04 15:44:00",583187,7999,3.245,77.78,0.028,3.587
"2011-01-04 15:46:00",583188,7999,3.682,77.78,0.028,3.92
"2011-01-04 15:48:00",583189,7999,3.649,77.78,0.028,4.077
"2011-01-04 15:50:00",583190,7999,3.418,77.78,0.028,3.9
"2011-01-04 15:52:00",583191,7999,3.452,77.78,0.028,3.783
"2011-01-04 15:54:00",583192,7999,3.426,77.78,0.034,3.763
"2011-01-04 15:56:00",583193,7999,3.587,77.78,0.024,3.9
"2011-01-04 15:58:00",583194,7999,3.387,77.78,0.024,3.783
"2011-01-04 16:00:00",583195,7999,3.463,77.78,0.048,4.038
"2011-01-04 16:02:00",583196,7999,3.65,77.78,0.014,4.057
"2011-01-04 16:04:00",583197,7999,3.401,77.78,0.028,4.234
"2011-01-04 16:06:00",583198,7999,3.458,77.78,0.034,3.9
"2011-01-04 16:08:00",583199,7999,3.615,77.78,0.034,3.979
"2011-01-04 16:10:00",583200,7999,3.457,77.78,0.028,3.861
"2011-01-04 16:12:00",583201,7999,3.524,77.78,0.028,4.096
"2011-01-04 16:14:00",583202,7999,3.415,77.78,0.034,3.959
"2011-01-04 16:16:00",583203,7999,3.605,77.78,0.04,4.038
"2011-01-04 16:18:00",583204,7999,3.328,77.78,0.04,3.998
"2011-01-04 16:20:00",583205,7999,3.407,77.78,0.04,3.822
"2011-01-04 16:22:00",583206,7999,3.487,77.78,0.04,4.096
"2011-01-04 16:24:00",583207,7999,3.342,77.78,0.034,3.763
"2011-01-04 16:26:00",583208,7999,3.249,77.78,0,3.587
"2011-01-04 16:28:00",583209,7999,3.384,77.78,0.024,3.842
"2011-01-04 16:30:00",583210,7999,3.317,77.78,0.04,3.92
"2011-01-04 16:32:00",583211,7999,3.314,77.78,0.024,3.763
"2011-01-04 16:34:00",583212,7999,3.236,77.78,0.02,3.842
"2011-01-04 16:36:00",583213,7999,3.443,77.78,0.02,3.646
"2011-01-04 16:38:00",583214,7999,3.673,77.84,0.042,3.9
"2011-01-04 16:40:00",583215,7999,3.64,77.88,0.02,4.038
"2011-01-04 16:42:00",583216,7999,3.688,77.88,0.04,4.175
"2011-01-04 16:44:00",583217,7999,3.805,77.88,0.034,4.234
"2011-01-04 16:46:00",583218,7999,4.177,235.9,91.7,5.018
"2011-01-04 16:48:00",583219,7999,4.378,251,3.061,4.841
"2011-01-04 16:50:00",583220,7999,4.331,252.1,2.104,4.92
"2011-01-04 16:52:00",583221,7999,4.595,252.2,2.209,5.174
"2011-01-04 16:54:00",583222,7999,4.749,251.9,3.814,5.155
"2011-01-04 16:56:00",583223,7999,4.501,254.6,2.854,5.096
"2011-01-04 16:58:00",583224,7999,4.483,254.1,3.541,4.978
"2011-01-04 17:00:00",583225,7999,4.028,255.2,3.475,4.371
"2011-01-04 17:02:00",583226,7999,4.266,254.9,2.743,4.782
"2011-01-04 17:04:00",583227,7999,4.537,256.6,3.394,5.057
"2011-01-04 17:06:00",583228,7999,4.314,255.4,4.336,5.037
"2011-01-04 17:08:00",583229,7999,4.429,258.2,2.913,4.88
"2011-01-04 17:10:00",583230,7999,4.172,257.3,2.978,4.939
"2011-01-04 17:12:00",583231,7999,4.267,259.2,3.442,4.763
"2011-01-04 17:14:00",583232,7999,4.306,258.5,3.51,4.978
"2011-01-04 17:16:00",583233,7999,4.183,256.8,4.298,4.763
"2011-01-04 17:18:00",583234,7999,4.331,259.6,3.413,4.802
"2011-01-04 17:20:00",583235,7999,4.475,259.3,3.038,4.939
"2011-01-04 17:22:00",583236,7999,4.394,258.5,3.107,5.096
"2011-01-04 17:24:00",583237,7999,4.388,262,3.142,4.88
"2011-01-04 17:26:00",583238,7999,4.32,260.7,2.986,4.743
"2011-01-04 17:28:00",583239,7999,4.378,263.1,3.038,4.763
"2011-01-04 17:30:00",583240,7999,4.18,263.2,3.654,4.704
"2011-01-04 17:32:00",583241,7999,4.711,263.2,4.632,5.194
"2011-01-04 17:34:00",583242,7999,4.619,261,3.173,5.194
"2011-01-04 17:36:00",583243,7999,4.341,260.3,2.88,4.763
"2011-01-04 17:38:00",583244,7999,4.356,261.3,4.033,5.096
"2011-01-04 17:40:00",583245,7999,4.233,262.9,3.12,4.704
"2011-01-04 17:42:00",583246,7999,4.121,263.3,3.295,4.724
"2011-01-04 17:44:00",583247,7999,4.481,264.4,3.873,4.959
"2011-01-04 17:46:00",583248,7999,4.207,262.6,4.254,4.626
"2011-01-04 17:48:00",583249,7999,4.278,262.8,3.852,4.978
"2011-01-04 17:50:00",583250,7999,4.43,264.8,3.267,4.959
"2011-01-04 17:52:00",583251,7999,4.194,265.1,3.709,4.88
"2011-01-04 17:54:00",583252,7999,4.134,265.3,3.025,4.488
"2011-01-04 17:56:00",583253,7999,4.258,263.3,2.916,4.763
"2011-01-04 17:58:00",583254,7999,3.98,261.4,3.902,4.332
"2011-01-04 18:00:00",583255,7999,3.958,261.7,2.962,4.586
"2011-01-04 18:02:00",583256,7999,4.05,262.2,3.952,4.449
"2011-01-04 18:04:00",583257,7999,3.601,263.4,4.092,3.998
"2011-01-04 18:06:00",583258,7999,3.443,264.9,3.036,3.861
"2011-01-04 18:08:00",583259,7999,3.645,268.5,3.481,4.038
"2011-01-04 18:10:00",583260,7999,3.913,269.1,3.279,4.351
"2011-01-04 18:12:00",583261,7999,3.531,269.4,4.878,4.175
"2011-01-04 18:14:00",583262,7999,3.508,270.3,3.097,3.92
"2011-01-04 18:16:00",583263,7999,3.312,271.9,2.989,3.783
"2011-01-04 18:18:00",583264,7999,3.33,273.8,3.967,3.548
"2011-01-04 18:20:00",583265,7999,3.263,276.6,3.106,3.626
"2011-01-04 18:22:00",583266,7999,3.116,273.6,3.145,3.508
"2011-01-04 18:24:00",583267,7999,2.987,272.9,5.669,3.45
"2011-01-04 18:26:00",583268,7999,2.913,271.4,2.816,3.43
"2011-01-04 18:28:00",583269,7999,3.238,273.5,3.123,3.626
"2011-01-04 18:30:00",583270,7999,3.348,275.3,6.012,3.802
"2011-01-04 18:32:00",583271,7999,3.729,276.9,5.794,4.194
"2011-01-04 18:34:00",583272,7999,3.792,276.6,4.725,3.998
"2011-01-04 18:36:00",583273,7999,4.132,274.7,5.703,4.528
"2011-01-04 18:38:00",583274,7999,4.003,271.8,2.869,4.351
"2011-01-04 18:40:00",583275,7999,3.554,274,2.96,3.979
"2011-01-04 18:42:00",583276,7999,3.053,275.1,4.808,3.312
"2011-01-04 18:44:00",583277,7999,2.742,277.8,5.666,3.352
"2011-01-04 18:46:00",583278,7999,2.892,274.4,4.153,3.234
"2011-01-04 18:48:00",583279,7999,3.368,271.6,3.721,3.802
"2011-01-04 18:50:00",583280,7999,3.493,273.3,4.545,3.783
"2011-01-04 18:52:00",583281,7999,3.384,273.6,3.657,3.567
"2011-01-04 18:54:00",583282,7999,3.503,273.1,3.797,3.9
"2011-01-04 18:56:00",583283,7999,3.303,271,3.336,3.783
"2011-01-04 18:58:00",583284,7999,2.805,270.2,3.878,3.254
"2011-01-04 19:00:00",583285,7999,2.543,263.2,3.925,2.842
"2011-01-04 19:02:00",583286,7999,2.405,265.5,4.755,2.685
"2011-01-04 19:04:00",583287,7999,2.666,258.3,4.062,2.94
"2011-01-04 19:06:00",583288,7999,2.928,255.5,4.727,3.254
"2011-01-04 19:08:00",583289,7999,3.202,259.5,3.556,3.508
"2011-01-04 19:10:00",583290,7999,2.956,258.1,3.296,3.626
"2011-01-04 19:12:00",583291,7999,3.368,254.1,3.763,3.783
"2011-01-04 19:14:00",583292,7999,3.215,248.7,2.969,3.508
"2011-01-04 19:16:00",583293,7999,3.244,251.7,4.137,3.587
"2011-01-04 19:18:00",583294,7999,3.334,253.1,3.167,3.9
"2011-01-04 19:20:00",583295,7999,3.259,250.8,3.301,3.822
"2011-01-04 19:22:00",583296,7999,3.368,252.4,4.267,4.077
"2011-01-04 19:24:00",583297,7999,3.48,247.5,6.038,4.194
"2011-01-04 19:26:00",583298,7999,3.267,240.6,3.113,3.802
"2011-01-04 19:28:00",583299,7999,3.441,245.9,2.751,3.763
"2011-01-04 19:30:00",583300,7999,3.481,246.6,3.178,3.763
"2011-01-04 19:32:00",583301,7999,3.408,248.3,3.012,3.979
"2011-01-04 19:34:00",583302,7999,3.197,250,4.301,3.802
"2011-01-04 19:36:00",583303,7999,3.23,249.7,3.365,3.842
"2011-01-04 19:38:00",583304,7999,3.114,251.9,4.29,3.567
"2011-01-04 19:40:00",583305,7999,3.298,250.7,3.08,3.744
"2011-01-04 19:42:00",583306,7999,3.172,256.6,4.258,3.567
"2011-01-04 19:44:00",583307,7999,3.138,253.1,5.11,3.41
"2011-01-04 19:46:00",583308,7999,3.261,254.8,4.215,3.508
"2011-01-04 19:48:00",583309,7999,3.206,255.6,4.665,3.567
"2011-01-04 19:50:00",583310,7999,3.22,256.7,5.666,3.861
"2011-01-04 19:52:00",583311,7999,3.612,253,3.695,4.488
"2011-01-04 19:54:00",583312,7999,3.579,249.8,6.865,3.9
"2011-01-04 19:56:00",583313,7999,3.53,249.4,3.726,3.94
"2011-01-04 19:58:00",583314,7999,3.496,247.4,4.268,4.155
"2011-01-04 20:00:00",583315,7999,3.283,247.8,3.681,3.724
"2011-01-04 20:02:00",583316,7999,3.315,251.3,4.591,3.606
"2011-01-04 20:04:00",583317,7999,3.196,250.1,3.5,3.665
"2011-01-04 20:06:00",583318,7999,3.646,248.2,3.213,4.018
"2011-01-04 20:08:00",583319,7999,3.226,248.1,2.91,3.606
"2011-01-04 20:10:00",583320,7999,3.237,246.5,3.885,3.744
"2011-01-04 20:12:00",583321,7999,2.997,247.6,2.655,3.254
"2011-01-04 20:14:00",583322,7999,2.516,240.3,4.358,2.979
"2011-01-04 20:16:00",583323,7999,2.934,235.6,2.857,3.489
"2011-01-04 20:18:00",583324,7999,3.032,236.8,3.726,3.352
"2011-01-04 20:20:00",583325,7999,2.92,237.2,4.58,3.469
"2011-01-04 20:22:00",583326,7999,2.626,228.4,1.823,3.038
"2011-01-04 20:24:00",583327,7999,2.915,230.5,2.445,3.273
"2011-01-04 20:26:00",583328,7999,2.681,229.9,5.64,3.214
"2011-01-04 20:28:00",583329,7999,2.455,231.1,5.307,2.783
"2011-01-04 20:30:00",583330,7999,2.555,231.9,3.032,3.058
"2011-01-04 20:32:00",583331,7999,2.542,230,3.36,3.195
"2011-01-04 20:34:00",583332,7999,2.783,228.4,2.131,3.116
"2011-01-04 20:36:00",583333,7999,2.553,227.5,3.3,2.94
"2011-01-04 20:38:00",583334,7999,2.523,229.9,2.9,2.94
"2011-01-04 20:40:00",583335,7999,2.314,228.9,2.71,2.724
"2011-01-04 20:42:00",583336,7999,2.249,229,2.071,2.666
"2011-01-04 20:44:00",583337,7999,1.904,228.2,2.117,2.195
"2011-01-04 20:46:00",583338,7999,2.112,232.2,3.824,2.47
"2011-01-04 20:48:00",583339,7999,2.007,233.8,2.182,2.332
"2011-01-04 20:50:00",583340,7999,2.128,241,2.96,2.372
"2011-01-04 20:52:00",583341,7999,1.889,231.4,4.695,2.136
"2011-01-04 20:54:00",583342,7999,1.947,232.1,3.763,2.215
"2011-01-04 20:56:00",583343,7999,1.942,231.5,3.001,2.176
"2011-01-04 20:58:00",583344,7999,1.937,231.9,3.657,2.176
"2011-01-04 21:00:00",583345,7999,2.002,234.6,2.419,2.215
"2011-01-04 21:02:00",583346,7999,1.975,233,3.186,2.176
"2011-01-04 21:04:00",583347,7999,2.007,230.6,2.378,2.234
"2011-01-04 21:06:00",583348,7999,1.757,229.3,4.225,2.038
"2011-01-04 21:08:00",583349,7999,1.819,228.7,3.436,2.136
"2011-01-04 21:10:00",583350,7999,1.842,232.1,4.395,2.156
"2011-01-04 21:12:00",583351,7999,1.721,226.4,1.849,1.96
"2011-01-04 21:14:00",583352,7999,1.8,228.5,2.486,2.058
"2011-01-04 21:16:00",583353,7999,1.781,230.3,4.067,1.999
"2011-01-04 21:18:00",583354,7999,1.642,228.5,3.602,1.882
"2011-01-04 21:20:00",583355,7999,1.576,228.7,3.415,1.94
"2011-01-04 21:22:00",583356,7999,1.673,229.6,3.536,1.98
"2011-01-04 21:24:00",583357,7999,1.65,225.2,3.507,1.823
"2011-01-04 21:26:00",583358,7999,1.556,223,2.983,1.764
"2011-01-04 21:28:00",583359,7999,1.26,226.2,1.424,1.548
"2011-01-04 21:30:00",583360,7999,1.35,218.5,2.044,1.627
"2011-01-04 21:32:00",583361,7999,1.431,220.4,0.256,1.666
"2011-01-04 21:34:00",583362,7999,1.295,218.1,1.691,1.45
"2011-01-04 21:36:00",583363,7999,1.211,214.5,2.537,1.352
"2011-01-04 21:38:00",583364,7999,1.093,219.9,5.775,1.294
"2011-01-04 21:40:00",583365,7999,1.361,220.3,3.535,1.725
"2011-01-04 21:42:00",583366,7999,1.426,220.5,4.216,1.607
"2011-01-04 21:44:00",583367,7999,1.363,225.9,2.931,1.588
"2011-01-04 21:46:00",583368,7999,1.227,221.3,0.95,1.49
"2011-01-04 21:48:00",583369,7999,1.122,218.3,3.793,1.333
"2011-01-04 21:50:00",583370,7999,1.076,221.8,3.647,1.274
"2011-01-04 21:52:00",583371,7999,1.058,224.6,0.649,1.274
"2011-01-04 21:54:00",583372,7999,1.124,214.7,6.629,1.313
"2011-01-04 21:56:00",583373,7999,1.197,215.9,5.602,1.392
"2011-01-04 21:58:00",583374,7999,0.999,219.7,1.425,1.156
"2011-01-04 22:00:00",583375,7999,0.991,222.6,1.582,1.196
"2011-01-04 22:02:00",583376,7999,1.092,215,5.708,1.235
"2011-01-04 22:04:00",583377,7999,1.103,208.7,0.037,1.254
"2011-01-04 22:06:00",583378,7999,1.112,208.7,0.042,1.313
"2011-01-04 22:08:00",583379,7999,1.134,214.9,3.387,1.313
"2011-01-04 22:10:00",583380,7999,1.059,218,3.378,1.235
"2011-01-04 22:12:00",583381,7999,1.049,220.1,1.606,1.156
"2011-01-04 22:14:00",583382,7999,1.003,219.6,6.773,1.215
"2011-01-04 22:16:00",583383,7999,1.071,226.6,3.565,1.372
"2011-01-04 22:18:00",583384,7999,1.207,226.1,2.913,1.392
"2011-01-04 22:20:00",583385,7999,1.223,221.5,3.4,1.392
"2011-01-04 22:22:00",583386,7999,1.343,224.1,4.08,1.509
"2011-01-04 22:24:00",583387,7999,1.241,222.9,2.561,1.529
"2011-01-04 22:26:00",583388,7999,1.273,222.4,2.36,1.47
"2011-01-04 22:28:00",583389,7999,1.254,217.4,2.125,1.47
"2011-01-04 22:30:00",583390,7999,1.286,219,1.243,1.509
"2011-01-04 22:32:00",583391,7999,1.375,216.5,2.045,1.548
"2011-01-04 22:34:00",583392,7999,1.122,221.3,3.61,1.294
"2011-01-04 22:36:00",583393,7999,1.102,219.8,3.258,1.274
"2011-01-04 22:38:00",583394,7999,0.93,220.9,1.243,1.078
"2011-01-04 22:40:00",583395,7999,0.862,221.6,1.879,1.019
"2011-01-04 22:42:00",583396,7999,0.806,223,1.809,0.921
"2011-01-04 22:44:00",583397,7999,0.655,221.1,0.191,0.784
"2011-01-04 22:46:00",583398,7999,0.752,220.9,0.02,0.823
"2011-01-04 22:48:00",583399,7999,0.898,227.8,3.615,1.058
"2011-01-04 22:50:00",583400,7999,0.921,223.9,2.522,1.117
"2011-01-04 22:52:00",583401,7999,1.028,222.6,2.914,1.137
"2011-01-04 22:54:00",583402,7999,1.049,228,2.688,1.254
"2011-01-04 22:56:00",583403,7999,1.056,225.9,3.329,1.215
"2011-01-04 22:58:00",583404,7999,1.092,225.5,1.062,1.313
"2011-01-04 23:00:00",583405,7999,0.956,223.3,0.835,1.058
"2011-01-04 23:02:00",583406,7999,0.866,222.6,0.249,1.058
"2011-01-04 23:04:00",583407,7999,0.924,222.1,1.114,1.019
"2011-01-04 23:06:00",583408,7999,0.816,221.7,0.114,1.058
"2011-01-04 23:08:00",583409,7999,0.857,217,2.897,0.98
"2011-01-04 23:10:00",583410,7999,0.822,214.8,0.558,0.941
"2011-01-04 23:12:00",583411,7999,0.708,212.1,0.024,0.862
"2011-01-04 23:14:00",583412,7999,0.7,212.1,0.024,0.764
"2011-01-04 23:16:00",583413,7999,0.712,212.1,0.024,0.804
"2011-01-04 23:18:00",583414,7999,0.651,212.1,0.024,0.764
"2011-01-04 23:20:00",583415,7999,0.56,212.1,0.024,0.666
"2011-01-04 23:22:00",583416,7999,0.63,212.1,0.024,0.745
"2011-01-04 23:24:00",583417,7999,0.652,212.1,0.024,0.706
"2011-01-04 23:26:00",583418,7999,0.633,212.1,0.024,0.725
"2011-01-04 23:28:00",583419,7999,0.743,212.1,0.024,0.843
"2011-01-04 23:30:00",583420,7999,0.688,212.1,0.024,0.764
"2011-01-04 23:32:00",583421,7999,0.59,212.1,0.024,0.725
"2011-01-04 23:34:00",583422,7999,0.715,212.1,0.024,0.823
"2011-01-04 23:36:00",583423,7999,0.67,212.1,0.024,0.725
"2011-01-04 23:38:00",583424,7999,0.603,212.1,0.024,0.686
"2011-01-04 23:40:00",583425,7999,0.655,208.3,1.429,0.725
"2011-01-04 23:42:00",583426,7999,0.669,207.8,0.02,0.745
"2011-01-04 23:44:00",583427,7999,0.657,207.8,0.02,0.706
"2011-01-04 23:46:00",583428,7999,0.558,207.8,0.02,0.666
"2011-01-04 23:48:00",583429,7999,0.612,207.8,0.02,0.666
"2011-01-04 23:50:00",583430,7999,0.684,207.8,0.02,0.745
"2011-01-04 23:52:00",583431,7999,0.604,207.8,0.02,0.706
"2011-01-04 23:54:00",583432,7999,0.607,207.8,0.02,0.706
"2011-01-04 23:56:00",583433,7999,0.632,207.8,0.02,0.725
"2011-01-04 23:58:00",583434,7999,0.626,207.8,0.02,0.706
"2011-01-05 00:00:00",583435,7999,0.705,207.8,0.02,0.804
"2011-01-05 00:02:00",583436,7999,0.766,207.8,0.02,0.843
"2011-01-05 00:04:00",583437,7999,0.744,207.8,0.02,0.823
"2011-01-05 00:06:00",583438,7999,0.83,207.8,0.02,0.941
"2011-01-05 00:08:00",583439,7999,0.798,207.8,0.02,0.882
"2011-01-05 00:10:00",583440,7999,0.718,207.8,0.02,0.843
"2011-01-05 00:12:00",583441,7999,0.746,207.8,0.02,0.843
"2011-01-05 00:14:00",583442,7999,0.777,207.8,0.02,0.882
"2011-01-05 00:16:00",583443,7999,0.724,207.8,0.02,0.823
"2011-01-05 00:18:00",583444,7999,0.739,207.8,0.02,0.843
"2011-01-05 00:20:00",583445,7999,0.83,207.8,0.02,0.921
"2011-01-05 00:22:00",583446,7999,0.756,215.1,8.63,0.902
"2011-01-05 00:24:00",583447,7999,0.852,229.8,4.212,0.98
"2011-01-05 00:26:00",583448,7999,0.753,231.8,3.862,0.882
"2011-01-05 00:28:00",583449,7999,0.836,225.9,2.947,0.921
"2011-01-05 00:30:00",583450,7999,0.767,227.7,2.875,0.862
"2011-01-05 00:32:00",583451,7999,0.761,222.9,2.657,0.843
"2011-01-05 00:34:00",583452,7999,0.692,219.7,0.227,0.784
"2011-01-05 00:36:00",583453,7999,0.822,223.1,3.692,0.902
"2011-01-05 00:38:00",583454,7999,0.795,219.6,1.788,0.882
"2011-01-05 00:40:00",583455,7999,0.764,221.2,4.258,0.96
"2011-01-05 00:42:00",583456,7999,0.799,224.2,0.229,1.019
"2011-01-05 00:44:00",583457,7999,0.718,224.8,1.827,0.804
"2011-01-05 00:46:00",583458,7999,0.822,224.4,2.326,0.921
"2011-01-05 00:48:00",583459,7999,0.762,222.3,0.67,0.862
"2011-01-05 00:50:00",583460,7999,0.768,226.8,4.849,0.902
"2011-01-05 00:52:00",583461,7999,0.67,228.1,3.983,0.784
"2011-01-05 00:54:00",583462,7999,0.781,226.2,2.374,0.921
"2011-01-05 00:56:00",583463,7999,0.835,225.6,5.239,0.98
"2011-01-05 00:58:00",583464,7999,0.908,233.5,4.375,1.039
"2011-01-05 01:00:00",583465,7999,1.049,230.5,3.941,1.196
"2011-01-05 01:02:00",583466,7999,0.875,228.5,2.412,1.078
"2011-01-05 01:04:00",583467,7999,0.908,234,4.853,1.078
"2011-01-05 01:06:00",583468,7999,0.798,230.5,4.375,0.902
"2011-01-05 01:08:00",583469,7999,0.851,224.9,3.635,1.039
"2011-01-05 01:10:00",583470,7999,0.862,225.3,1.734,1.019
"2011-01-05 01:12:00",583471,7999,0.788,226,2.398,0.98
"2011-01-05 01:14:00",583472,7999,0.91,227.8,3.598,1.117
"2011-01-05 01:16:00",583473,7999,0.96,227.8,3.787,1.098
"2011-01-05 01:18:00",583474,7999,0.992,224.2,2.964,1.117
"2011-01-05 01:20:00",583475,7999,0.949,225.8,3.88,1.156
"2011-01-05 01:22:00",583476,7999,0.91,229.1,4.934,1.058
"2011-01-05 01:24:00",583477,7999,0.92,228.6,3.378,1.058
"2011-01-05 01:26:00",583478,7999,0.869,226.4,2.529,0.98
"2011-01-05 01:28:00",583479,7999,0.816,228.9,4.674,0.941
"2011-01-05 01:30:00",583480,7999,0.837,229.7,3.398,0.941
"2011-01-05 01:32:00",583481,7999,0.884,233.1,4.924,1
"2011-01-05 01:34:00",583482,7999,0.798,230.7,3.732,0.941
"2011-01-05 01:36:00",583483,7999,0.857,231.9,6.258,0.98
"2011-01-05 01:38:00",583484,7999,0.776,226.3,2.584,0.941
"2011-01-05 01:40:00",583485,7999,0.775,226.8,5.674,0.98
"2011-01-05 01:42:00",583486,7999,0.816,224.4,4.607,0.941
"2011-01-05 01:44:00",583487,7999,0.793,220.9,2.381,0.882
"2011-01-05 01:46:00",583488,7999,0.879,223.5,4.169,1.019
"2011-01-05 01:48:00",583489,7999,0.862,221,4.045,0.96
"2011-01-05 01:50:00",583490,7999,0.795,224.8,4.312,0.921
"2011-01-05 01:52:00",583491,7999,0.854,223.4,3.715,0.98
"2011-01-05 01:54:00",583492,7999,0.861,224.8,3.99,0.96
"2011-01-05 01:56:00",583493,7999,0.857,222.6,3.361,0.921
"2011-01-05 01:58:00",583494,7999,0.81,220.2,3.087,0.921
"2011-01-05 02:00:00",583495,7999,0.824,218.3,3.026,0.902
"2011-01-05 02:02:00",583496,7999,0.753,218.3,2.813,0.941
"2011-01-05 02:04:00",583497,7999,0.785,214.3,2.459,1
"2011-01-05 02:06:00",583498,7999,0.791,214.9,3.475,0.882
"2011-01-05 02:08:00",583499,7999,0.758,217.1,4.149,0.902
"2011-01-05 02:10:00",583500,7999,0.867,221,3.946,0.98
"2011-01-05 02:12:00",583501,7999,0.834,214,9.74,0.96
"2011-01-05 02:14:00",583502,7999,0.915,216.1,4.449,1.058
"2011-01-05 02:16:00",583503,7999,0.923,216.3,3.365,1.078
"2011-01-05 02:18:00",583504,7999,0.903,219.2,3.168,1.039
"2011-01-05 02:20:00",583505,7999,0.89,219.3,3.036,1.039
"2011-01-05 02:22:00",583506,7999,0.92,221.5,4.81,1.078
"2011-01-05 02:24:00",583507,7999,0.751,224.8,2.516,0.96
"2011-01-05 02:26:00",583508,7999,0.741,223,3.483,0.902
"2011-01-05 02:28:00",583509,7999,0.706,222.5,4.619,0.862
"2011-01-05 02:30:00",583510,7999,0.654,223.5,3.923,0.784
"2011-01-05 02:32:00",583511,7999,0.649,220,5.599,0.843
"2011-01-05 02:34:00",583512,7999,0.764,216.4,3.532,0.882
"2011-01-05 02:36:00",583513,7999,0.64,216.4,1.768,0.725
"2011-01-05 02:38:00",583514,7999,0.749,218.1,4.108,0.862
"2011-01-05 02:40:00",583515,7999,0.725,212.5,2.11,0.843
"2011-01-05 02:42:00",583516,7999,0.728,209.5,1.286,0.804
"2011-01-05 02:44:00",583517,7999,0.744,207.6,0.542,0.804
"2011-01-05 02:46:00",583518,7999,0.69,207.1,3.305,0.784
"2011-01-05 02:48:00",583519,7999,0.703,216.4,3.545,0.804
"2011-01-05 02:50:00",583520,7999,0.719,213.8,2.486,0.804
"2011-01-05 02:52:00",583521,7999,0.711,215.7,2.44,0.823
"2011-01-05 02:54:00",583522,7999,0.655,219.6,3.727,0.745
"2011-01-05 02:56:00",583523,7999,0.673,217.3,3.531,0.843
"2011-01-05 02:58:00",583524,7999,0.661,207.6,2.882,0.823
"2011-01-05 03:00:00",583525,7999,0.601,202.5,1.403,0.745
"2011-01-05 03:02:00",583526,7999,0.568,199.2,0.042,0.627
"2011-01-05 03:04:00",583527,7999,0.591,197.6,2.903,0.686
"2011-01-05 03:06:00",583528,7999,0.529,192.7,0.052,0.608
"2011-01-05 03:08:00",583529,7999,0.543,195.9,5.636,0.627
"2011-01-05 03:10:00",583530,7999,0.458,207.4,0,0.608
"2011-01-05 03:12:00",583531,7999,0.436,207.4,0,0.49
"2011-01-05 03:14:00",583532,7999,0.439,207.4,0,0.529
"2011-01-05 03:16:00",583533,7999,0.497,207.4,0,0.608
"2011-01-05 03:18:00",583534,7999,0.522,207.4,0,0.568
"2011-01-05 03:20:00",583535,7999,0.451,207.4,0,0.51
"2011-01-05 03:22:00",583536,7999,0.416,207,2.127,0.549
"2011-01-05 03:24:00",583537,7999,0.409,196.8,0.028,0.47
"2011-01-05 03:26:00",583538,7999,0.397,196.8,0.028,0.47
"2011-01-05 03:28:00",583539,7999,0.394,193.2,3.03,0.451
"2011-01-05 03:30:00",583540,7999,0.41,190.6,0.037,0.47
"2011-01-05 03:32:00",583541,7999,0.383,190.6,0.037,0.451
"2011-01-05 03:34:00",583542,7999,0.406,190.6,0.037,0.47
"2011-01-05 03:36:00",583543,7999,0.417,190.6,0.037,0.49
"2011-01-05 03:38:00",583544,7999,0.386,190.6,0.037,0.451
"2011-01-05 03:40:00",583545,7999,0.424,190.6,0.037,0.51
"2011-01-05 03:42:00",583546,7999,0.356,190.6,0.037,0.392
"2011-01-05 03:44:00",583547,7999,0.369,190.6,0.037,0.431
"2011-01-05 03:46:00",583548,7999,0.43,190.6,0.037,0.47
"2011-01-05 03:48:00",583549,7999,0.391,190.6,0.037,0.431
"2011-01-05 03:50:00",583550,7999,0.353,190.6,0.037,0.412
"2011-01-05 03:52:00",583551,7999,0.315,190.6,0.037,0.353
"2011-01-05 03:54:00",583552,7999,0.271,190.6,0.037,0.314
"2011-01-05 03:56:00",583553,7999,0.178,190.6,0.037,0.235
"2011-01-05 03:58:00",583554,7999,0.17,190.6,0.037,0.235
"2011-01-05 04:00:00",583555,7999,0.211,190.6,0.037,0.255
"2011-01-05 04:02:00",583556,7999,0.183,190.6,0.037,0.235
"2011-01-05 04:04:00",583557,7999,0.265,190.6,0.037,0.333
"2011-01-05 04:06:00",583558,7999,0.217,190.6,0.037,0.255
"2011-01-05 04:08:00",583559,7999,0.184,190.6,0.04,0.216
"2011-01-05 04:10:00",583560,7999,0.275,190.5,0.034,0.333
"2011-01-05 04:12:00",583561,7999,0.295,190.5,0.02,0.333
"2011-01-05 04:14:00",583562,7999,0.257,190.5,0.044,0.314
"2011-01-05 04:16:00",583563,7999,0.304,156.5,10.17,0.412
"2011-01-05 04:18:00",583564,7999,0.22,154.3,0.034,0.255
"2011-01-05 04:20:00",583565,7999,0.194,154.3,0.034,0.255
"2011-01-05 04:22:00",583566,7999,0.191,154.3,0.034,0.235
"2011-01-05 04:24:00",583567,7999,0.189,154.3,0.031,0.235
"2011-01-05 04:26:00",583568,7999,0.199,154.3,0.037,0.235
"2011-01-05 04:28:00",583569,7999,0.169,154.2,0.028,0.196
"2011-01-05 04:30:00",583570,7999,0.21,149.8,4.821,0.235
"2011-01-05 04:32:00",583571,7999,0.181,144.5,0.02,0.196
"2011-01-05 04:34:00",583572,7999,0.195,144.5,0.02,0.216
"2011-01-05 04:36:00",583573,7999,0.184,144.4,0.028,0.235
"2011-01-05 04:38:00",583574,7999,0.202,144.2,0.02,0.235
"2011-01-05 04:40:00",583575,7999,0.211,144.2,0.037,0.235
"2011-01-05 04:42:00",583576,7999,0.185,144.1,0.028,0.216
"2011-01-05 04:44:00",583577,7999,0.197,144,0,0.216
"2011-01-05 04:46:00",583578,7999,0.217,144,0.048,0.255
"2011-01-05 04:48:00",583579,7999,0.131,143.9,0.031,0.176
"2011-01-05 04:50:00",583580,7999,0.179,143.9,0.031,0.216
"2011-01-05 04:52:00",583581,7999,0.242,144.1,0.086,0.294
"2011-01-05 04:54:00",583582,7999,0.267,149.1,8.12,0.314
"2011-01-05 04:56:00",583583,7999,0.248,163.1,0.056,0.274
"2011-01-05 04:58:00",583584,7999,0.258,163.1,0.042,0.314
"2011-01-05 05:00:00",583585,7999,0.325,163.1,0.048,0.372
"2011-01-05 05:02:00",583586,7999,0.314,163.1,0.034,0.353
"2011-01-05 05:04:00",583587,7999,0.262,163.1,0.02,0.294
"2011-01-05 05:06:00",583588,7999,0.292,168.5,2.768,0.353
"2011-01-05 05:08:00",583589,7999,0.307,178.2,6.842,0.353
"2011-01-05 05:10:00",583590,7999,0.306,185.5,0,0.353
"2011-01-05 05:12:00",583591,7999,0.238,185.5,0,0.274
"2011-01-05 05:14:00",583592,7999,0.197,185.5,0.014,0.235
"2011-01-05 05:16:00",583593,7999,0.189,185.5,0,0.235
"2011-01-05 05:18:00",583594,7999,0.247,185.5,0,0.274
"2011-01-05 05:20:00",583595,7999,0.217,185.5,0,0.274
"2011-01-05 05:22:00",583596,7999,0.209,185.5,0.014,0.255
"2011-01-05 05:24:00",583597,7999,0.193,185.5,0.034,0.216
"2011-01-05 05:26:00",583598,7999,0.151,185.5,0.014,0.196
"2011-01-05 05:28:00",583599,7999,0.1,185.5,0.028,0.157
"2011-01-05 05:30:00",583600,7999,0.097,185.5,0.014,0.176
"2011-01-05 05:32:00",583601,7999,0.117,185.5,0.031,0.196
"2011-01-05 05:34:00",583602,7999,0.191,185.5,0.05,0.216
"2011-01-05 05:36:00",583603,7999,0.203,185.5,0.048,0.274
"2011-01-05 05:38:00",583604,7999,0.223,168.6,5.052,0.274
"2011-01-05 05:40:00",583605,7999,0.184,167.1,0.034,0.235
"2011-01-05 05:42:00",583606,7999,0.205,167.1,0,0.235
"2011-01-05 05:44:00",583607,7999,0.163,167.1,0.048,0.196
"2011-01-05 05:46:00",583608,7999,0.101,167.1,0.034,0.176
"2011-01-05 05:48:00",583609,7999,0.114,167.1,0.039,0.176
"2011-01-05 05:50:00",583610,7999,0.1,167.1,0.058,0.157
"2011-01-05 05:52:00",583611,7999,0.158,163.6,7.996,0.196
"2011-01-05 05:54:00",583612,7999,0.192,146,4.382,0.235
"2011-01-05 05:56:00",583613,7999,0.142,153.3,0.028,0.176
"2011-01-05 05:58:00",583614,7999,0.159,153.3,0.02,0.176
"2011-01-05 06:00:00",583615,7999,0.163,153.3,0,0.196
"2011-01-05 06:02:00",583616,7999,0.175,153.3,0.028,0.216
"2011-01-05 06:04:00",583617,7999,0.166,153.3,0.02,0.196
"2011-01-05 06:06:00",583618,7999,0.104,153.3,0.02,0.157
"2011-01-05 06:08:00",583619,7999,0.063,153.3,0.02,0.137
"2011-01-05 06:10:00",583620,7999,0.081,153.3,0.02,0.157
"2011-01-05 06:12:00",583621,7999,0.1,151.4,3.565,0.137
"2011-01-05 06:14:00",583622,7999,0.146,142.7,0.04,0.157
"2011-01-05 06:16:00",583623,7999,0.167,142.7,0.04,0.196
"2011-01-05 06:18:00",583624,7999,0.176,142.7,0.04,0.196
"2011-01-05 06:20:00",583625,7999,0.164,142.7,0.04,0.196
"2011-01-05 06:22:00",583626,7999,0.183,159.9,9.17,0.235
"2011-01-05 06:24:00",583627,7999,0.197,166.9,0.034,0.235
"2011-01-05 06:26:00",583628,7999,0.207,166.9,0.034,0.235
"2011-01-05 06:28:00",583629,7999,0.199,166.9,0.034,0.255
"2011-01-05 06:30:00",583630,7999,0.161,166.9,0.034,0.196
"2011-01-05 06:32:00",583631,7999,0.122,166.9,0.034,0.176
"2011-01-05 06:34:00",583632,7999,0.189,166.9,0.034,0.216
"2011-01-05 06:36:00",583633,7999,0.143,166.9,0.034,0.216
"2011-01-05 06:38:00",583634,7999,0.157,166.9,0.034,0.196
"2011-01-05 06:40:00",583635,7999,0.216,166.9,0.034,0.235
"2011-01-05 06:42:00",583636,7999,0.221,166.9,0.034,0.255
"2011-01-05 06:44:00",583637,7999,0.221,166.9,0.034,0.235
"2011-01-05 06:46:00",583638,7999,0.253,174.9,6.605,0.274
"2011-01-05 06:48:00",583639,7999,0.271,186.1,0.014,0.314
"2011-01-05 06:50:00",583640,7999,0.267,186.1,0.014,0.294
"2011-01-05 06:52:00",583641,7999,0.242,186.1,0.014,0.274
"2011-01-05 06:54:00",583642,7999,0.023,186.1,0,0.176
"2011-01-05 06:56:00",583643,7999,0,0,0,0
"2011-01-05 06:58:00",583644,7999,0,0,0,0
"2011-01-05 07:00:00",583645,7999,0,0,0,0
"2011-01-05 07:02:00",583646,7999,0,0,0,0
"2011-01-05 07:04:00",583647,7999,0,0,0,0
"2011-01-05 07:06:00",583648,7999,0,0,0,0
"2011-01-05 07:08:00",583649,7999,0,0,0,0
"2011-01-05 07:10:00",583650,7999,0,0,0,0
"2011-01-05 07:12:00",583651,7999,0,0,0,0
"2011-01-05 07:14:00",583652,7999,0,0,0,0
"2011-01-05 07:16:00",583653,7999,0,0,0,0
"2011-01-05 07:18:00",583654,7999,0,0,0,0
"2011-01-05 07:20:00",583655,7999,0,0,0,0
"2011-01-05 07:22:00",583656,7999,0,0,0,0
"2011-01-05 07:24:00",583657,7999,0,0,0,0
"2011-01-05 07:26:00",583658,7999,0,0,0,0
"2011-01-05 07:28:00",583659,7999,0,0,0,0
"2011-01-05 07:30:00",583660,7999,0,0,0,0
"2011-01-05 07:32:00",583661,7999,0,0,0,0
"2011-01-05 07:34:00",583662,7999,0,0,0,0
"2011-01-05 07:36:00",583663,7999,0,0,0,0
"2011-01-05 07:38:00",583664,7999,0,0,0,0
"2011-01-05 07:40:00",583665,7999,0,0,0,0
"2011-01-05 07:42:00",583666,7999,0,0,0,0
"2011-01-05 07:44:00",583667,7999,0,0,0,0
"2011-01-05 07:46:00",583668,7999,0,0,0,0
"2011-01-05 07:48:00",583669,7999,0,0,0,0
"2011-01-05 07:50:00",583670,7999,0,0,0,0
"2011-01-05 07:52:00",583671,7999,0,0,0,0
"2011-01-05 07:54:00",583672,7999,0,0,0,0
"2011-01-05 07:56:00",583673,7999,0,0,0,0
"2011-01-05 07:58:00",583674,7999,0,0,0,0
"2011-01-05 08:00:00",583675,7999,0,0,0,0
"2011-01-05 08:02:00",583676,7999,0,0,0,0
"2011-01-05 08:04:00",583677,7999,0,0,0,0
"2011-01-05 08:06:00",583678,7999,0,0,0,0
"2011-01-05 08:08:00",583679,7999,0,0,0,0
"2011-01-05 08:10:00",583680,7999,0,0,0,0
"2011-01-05 08:12:00",583681,7999,0,0,0,0
"2011-01-05 08:14:00",583682,7999,0,0,0,0
"2011-01-05 08:16:00",583683,7999,0,0,0,0
"2011-01-05 08:18:00",583684,7999,0,0,0,0
"2011-01-05 08:20:00",583685,7999,0,0,0,0
"2011-01-05 08:22:00",583686,7999,0,0,0,0
"2011-01-05 08:24:00",583687,7999,0,0,0,0
"2011-01-05 08:26:00",583688,7999,0,0,0,0
"2011-01-05 08:28:00",583689,7999,0,0,0,0
"2011-01-05 08:30:00",583690,7999,0,0,0,0
"2011-01-05 08:32:00",583691,7999,0,0,0,0
"2011-01-05 08:34:00",583692,7999,0,0,0,0
"2011-01-05 08:36:00",583693,7999,0,0,0,0
"2011-01-05 08:38:00",583694,7999,0,0,0,0
"2011-01-05 08:40:00",583695,7999,0,0,0,0
"2011-01-05 08:42:00",583696,7999,0,0,0,0
"2011-01-05 08:44:00",583697,7999,0,0,0,0
"2011-01-05 08:46:00",583698,7999,0,0,0,0
"2011-01-05 08:48:00",583699,7999,0,0,0,0
"2011-01-05 08:50:00",583700,7999,0,0,0,0
"2011-01-05 08:52:00",583701,7999,0,0,0,0
"2011-01-05 08:54:00",583702,7999,0,0,0,0
"2011-01-05 08:56:00",583703,7999,0,0,0,0
"2011-01-05 08:58:00",583704,7999,0,0,0,0
"2011-01-05 09:00:00",583705,7999,0,0,0,0
"2011-01-05 09:02:00",583706,7999,0,0,0,0
"2011-01-05 09:04:00",583707,7999,0,0,0,0
"2011-01-05 09:06:00",583708,7999,0,0,0,0
"2011-01-05 09:08:00",583709,7999,0,0,0,0
"2011-01-05 09:10:00",583710,7999,0,0,0,0
"2011-01-05 09:12:00",583711,7999,0,0,0,0
"2011-01-05 09:14:00",583712,7999,0,0,0,0
"2011-01-05 09:16:00",583713,7999,0,0,0,0
"2011-01-05 09:18:00",583714,7999,0,0,0,0
"2011-01-05 09:20:00",583715,7999,0,0,0,0
"2011-01-05 09:22:00",583716,7999,0,0,0,0
"2011-01-05 09:24:00",583717,7999,0,0,0,0
"2011-01-05 09:26:00",583718,7999,0,0,0,0
"2011-01-05 09:28:00",583719,7999,0,0,0,0
"2011-01-05 09:30:00",583720,7999,0,0,0,0
"2011-01-05 09:32:00",583721,7999,0,0,0,0
"2011-01-05 09:34:00",583722,7999,0,0,0,0
"2011-01-05 09:36:00",583723,7999,0,0,0,0
"2011-01-05 09:38:00",583724,7999,0,0,0,0
"2011-01-05 09:40:00",583725,7999,0,0,0,0
"2011-01-05 09:42:00",583726,7999,0,0,0,0
"2011-01-05 09:44:00",583727,7999,0,0,0,0
"2011-01-05 09:46:00",583728,7999,0,0,0,0
"2011-01-05 09:48:00",583729,7999,0,0,0,0
"2011-01-05 09:50:00",583730,7999,0,0,0,0
"2011-01-05 09:52:00",583731,7999,0,0,0,0
"2011-01-05 09:54:00",583732,7999,0,0,0,0
"2011-01-05 09:56:00",583733,7999,0,0,0,0
"2011-01-05 09:58:00",583734,7999,0,0,0,0
"2011-01-05 10:00:00",583735,7999,0,0,0,0
"2011-01-05 10:02:00",583736,7999,0,0,0,0
"2011-01-05 10:04:00",583737,7999,0,0,0,0
"2011-01-05 10:06:00",583738,7999,0,0,0,0
"2011-01-05 10:08:00",583739,7999,0,0,0,0
"2011-01-05 10:10:00",583740,7999,0,0,0,0
"2011-01-05 10:12:00",583741,7999,0,0,0,0
"2011-01-05 10:14:00",583742,7999,0,0,0,0
"2011-01-05 10:16:00",583743,7999,0,0,0,0
"2011-01-05 10:18:00",583744,7999,0,0,0,0
"2011-01-05 10:20:00",583745,7999,0,0,0,0
"2011-01-05 10:22:00",583746,7999,0,0,0,0
"2011-01-05 10:24:00",583747,7999,0,0,0,0
"2011-01-05 10:26:00",583748,7999,0,0,0,0
"2011-01-05 10:28:00",583749,7999,0,0,0,0
"2011-01-05 10:30:00",583750,7999,0,0,0,0
"2011-01-05 10:32:00",583751,7999,0,0,0,0
"2011-01-05 10:34:00",583752,7999,0,0,0,0
"2011-01-05 10:36:00",583753,7999,0,0,0,0
"2011-01-05 10:38:00",583754,7999,0,0,0,0
"2011-01-05 10:40:00",583755,7999,0,0,0,0
"2011-01-05 10:42:00",583756,7999,0,0,0,0
"2011-01-05 10:44:00",583757,7999,0,0,0,0
"2011-01-05 10:46:00",583758,7999,0,0,0,0
"2011-01-05 10:48:00",583759,7999,0,0,0,0
"2011-01-05 10:50:00",583760,7999,0,0,0,0
"2011-01-05 10:52:00",583761,7999,0,0,0,0
"2011-01-05 10:54:00",583762,7999,0,0,0,0
"2011-01-05 10:56:00",583763,7999,0,0,0,0
"2011-01-05 10:58:00",583764,7999,0,0,0,0
"2011-01-05 11:00:00",583765,7999,0,0,0,0
"2011-01-05 11:02:00",583766,7999,0,0,0,0
"2011-01-05 11:04:00",583767,7999,0,0,0,0
"2011-01-05 11:06:00",583768,7999,0,0,0,0
"2011-01-05 11:08:00",583769,7999,0,0,0,0
"2011-01-05 11:10:00",583770,7999,0,0,0,0
"2011-01-05 11:12:00",583771,7999,0,0,0,0
"2011-01-05 11:14:00",583772,7999,0,0,0,0
"2011-01-05 11:16:00",583773,7999,0,0,0,0
"2011-01-05 11:18:00",583774,7999,0,0,0,0
"2011-01-05 11:20:00",583775,7999,0,0,0,0
"2011-01-05 11:22:00",583776,7999,0,0,0,0
"2011-01-05 11:24:00",583777,7999,0,0,0,0
"2011-01-05 11:26:00",583778,7999,0,0,0,0
"2011-01-05 11:28:00",583779,7999,0,0,0,0
"2011-01-05 11:30:00",583780,7999,0,0,0,0
"2011-01-05 11:32:00",583781,7999,0,0,0,0
"2011-01-05 11:34:00",583782,7999,0,0,0,0
"2011-01-05 11:36:00",583783,7999,0,0,0,0
"2011-01-05 11:38:00",583784,7999,0,0,0,0
"2011-01-05 11:40:00",583785,7999,0,0,0,0
"2011-01-05 11:42:00",583786,7999,0,0,0,0
"2011-01-05 11:44:00",583787,7999,0,0,0,0
"2011-01-05 11:46:00",583788,7999,0,0,0,0
"2011-01-05 11:48:00",583789,7999,0,0,0,0
"2011-01-05 11:50:00",583790,7999,0,0,0,0
"2011-01-05 11:52:00",583791,7999,0,0,0,0
"2011-01-05 11:54:00",583792,7999,0,0,0,0
"2011-01-05 11:56:00",583793,7999,0,0,0,0
"2011-01-05 11:58:00",583794,7999,0,0,0,0
"2011-01-05 12:00:00",583795,7999,0,0,0,0
"2011-01-05 12:02:00",583796,7999,0,0,0,0
"2011-01-05 12:04:00",583797,7999,0,0,0,0
"2011-01-05 12:06:00",583798,7999,0,0,0,0
"2011-01-05 12:08:00",583799,7999,0,0,0,0
"2011-01-05 12:10:00",583800,7999,0,0,0,0
"2011-01-05 12:12:00",583801,7999,0,0,0,0
"2011-01-05 12:14:00",583802,7999,0,0,0,0
"2011-01-05 12:16:00",583803,7999,0,0,0,0
"2011-01-05 12:18:00",583804,7999,0,0,0,0
"2011-01-05 12:20:00",583805,7999,0,0,0,0
"2011-01-05 12:22:00",583806,7999,0,0,0,0
"2011-01-05 12:24:00",583807,7999,0,0,0,0
"2011-01-05 12:26:00",583808,7999,0,0,0,0
"2011-01-05 12:28:00",583809,7999,0,0,0,0
"2011-01-05 12:30:00",583810,7999,0,0,0,0
"2011-01-05 12:32:00",583811,7999,0,0,0,0
"2011-01-05 12:34:00",583812,7999,0,0,0,0
"2011-01-05 12:36:00",583813,7999,0,0,0,0
"2011-01-05 12:38:00",583814,7999,0,0,0,0
"2011-01-05 12:40:00",583815,7999,0,0,0,0
"2011-01-05 12:42:00",583816,7999,0,0,0,0
"2011-01-05 12:44:00",583817,7999,0,0,0,0
"2011-01-05 12:46:00",583818,7999,0,0,0,0
"2011-01-05 12:48:00",583819,7999,0,0,0,0
"2011-01-05 12:50:00",583820,7999,0,0,0,0
"2011-01-05 12:52:00",583821,7999,0,0,0,0
"2011-01-05 12:54:00",583822,7999,0,0,0,0
"2011-01-05 12:56:00",583823,7999,0,0,0,0
"2011-01-05 12:58:00",583824,7999,0,0,0,0
"2011-01-05 13:00:00",583825,7999,0,0,0,0
"2011-01-05 13:02:00",583826,7999,0,0,0,0
"2011-01-05 13:04:00",583827,7999,0,0,0,0
"2011-01-05 13:06:00",583828,7999,0,0,0,0
"2011-01-05 13:08:00",583829,7999,0,0,0,0
"2011-01-05 13:10:00",583830,7999,0,0,0,0
"2011-01-05 13:12:00",583831,7999,0,0,0,0
"2011-01-05 13:14:00",583832,7999,0,0,0,0
"2011-01-05 13:16:00",583833,7999,0,0,0,0
"2011-01-05 13:18:00",583834,7999,0,0,0,0
"2011-01-05 13:20:00",583835,7999,0,0,0,0
"2011-01-05 13:22:00",583836,7999,0,0,0,0
"2011-01-05 13:24:00",583837,7999,0,0,0,0
"2011-01-05 13:26:00",583838,7999,0,0,0,0
"2011-01-05 13:28:00",583839,7999,0,0,0,0
"2011-01-05 13:30:00",583840,7999,0,0,0,0
"2011-01-05 13:32:00",583841,7999,0,0,0,0
"2011-01-05 13:34:00",583842,7999,0,0,0,0
"2011-01-05 13:36:00",583843,7999,0,0,0,0
"2011-01-05 13:38:00",583844,7999,0,0,0,0
"2011-01-05 13:40:00",583845,7999,0,0,0,0
"2011-01-05 13:42:00",583846,7999,0,0,0,0
"2011-01-05 13:44:00",583847,7999,0,0,0,0
"2011-01-05 13:46:00",583848,7999,0,0,0,0
"2011-01-05 13:48:00",583849,7999,0.219,120.9,5.913,0.353
"2011-01-05 13:50:00",583850,7999,0.253,113.3,5.762,0.294
"2011-01-05 13:52:00",583851,7999,0.252,110.8,4.751,0.294
"2011-01-05 13:54:00",583852,7999,0.274,107.2,5.643,0.314
"2011-01-05 13:56:00",583853,7999,0.269,102.9,4.302,0.333
"2011-01-05 13:58:00",583854,7999,0.288,101.6,5.031,0.392
"2011-01-05 14:00:00",583855,7999,0.365,100.5,5.029,0.412
"2011-01-05 14:02:00",583856,7999,0.31,103.3,6.515,0.372
"2011-01-05 14:04:00",583857,7999,0.311,107.4,5.185,0.353
"2011-01-05 14:06:00",583858,7999,0.299,102,5.896,0.372
"2011-01-05 14:08:00",583859,7999,0.29,104.5,7.402,0.333
"2011-01-05 14:10:00",583860,7999,0.294,105.6,6.887,0.412
"2011-01-05 14:12:00",583861,7999,0.261,112.4,5.244,0.314
"2011-01-05 14:14:00",583862,7999,0.234,113.9,4.359,0.274
"2011-01-05 14:16:00",583863,7999,0.234,109.2,4.659,0.274
"2011-01-05 14:18:00",583864,7999,0.212,114,5.314,0.255
"2011-01-05 14:20:00",583865,7999,0.188,122.2,3.934,0.235
"2011-01-05 14:22:00",583866,7999,0.172,124.4,2.085,0.274
"2011-01-05 14:24:00",583867,7999,0,0,0,0
"2011-01-05 14:26:00",583868,7999,0,0,0,0
"2011-01-05 14:28:00",583869,7999,0.365,142.2,8.02,0.568
"2011-01-05 14:30:00",583870,7999,0.368,141.6,7.399,0.49
"2011-01-05 14:32:00",583871,7999,0.335,145.4,6.102,0.431
"2011-01-05 14:34:00",583872,7999,0.345,140.7,3.315,0.412
"2011-01-05 14:36:00",583873,7999,0.328,141.6,3.59,0.372
"2011-01-05 14:38:00",583874,7999,0.312,143,3.308,0.353
"2011-01-05 14:40:00",583875,7999,0.295,139.4,4.656,0.353
"2011-01-05 14:42:00",583876,7999,0.309,141.2,2.965,0.372
"2011-01-05 14:44:00",583877,7999,0.3,141.2,2.664,0.333
"2011-01-05 14:46:00",583878,7999,0.278,147.6,2.7,0.314
"2011-01-05 14:48:00",583879,7999,0.234,151,2.651,0.294
"2011-01-05 14:50:00",583880,7999,0.229,153.5,2.299,0.294
"2011-01-05 14:52:00",583881,7999,0.246,154.4,4.101,0.314
"2011-01-05 14:54:00",583882,7999,0.241,160.4,4.484,0.294
"2011-01-05 14:56:00",583883,7999,0.056,161.1,2.552,0.235
"2011-01-05 14:58:00",583884,7999,0,0,0,0
"2011-01-05 15:00:00",583885,7999,0,0,0,0
"2011-01-05 15:02:00",583886,7999,0,0,0,0
"2011-01-05 15:04:00",583887,7999,0,0,0,0
"2011-01-05 15:06:00",583888,7999,0,0,0,0
"2011-01-05 15:08:00",583889,7999,0,0,0,0
"2011-01-05 15:10:00",583890,7999,0,0,0,0
"2011-01-05 15:12:00",583891,7999,0,0,0,0
"2011-01-05 15:14:00",583892,7999,0,0,0,0
"2011-01-05 15:16:00",583893,7999,0,0,0,0
"2011-01-05 15:18:00",583894,7999,0,0,0,0
"2011-01-05 15:20:00",583895,7999,0,0,0,0
"2011-01-05 15:22:00",583896,7999,0,0,0,0
"2011-01-05 15:24:00",583897,7999,0,0,0,0
"2011-01-05 15:26:00",583898,7999,0,0,0,0
"2011-01-05 15:28:00",583899,7999,0,0,0,0
"2011-01-05 15:30:00",583900,7999,0,0,0,0
"2011-01-05 15:32:00",583901,7999,0,0,0,0
"2011-01-05 15:34:00",583902,7999,0,0,0,0
"2011-01-05 15:36:00",583903,7999,0,0,0,0
"2011-01-05 15:38:00",583904,7999,0,0,0,0
"2011-01-05 15:40:00",583905,7999,0,0,0,0
"2011-01-05 15:42:00",583906,7999,0,0,0,0
"2011-01-05 15:44:00",583907,7999,0,0,0,0
"2011-01-05 15:46:00",583908,7999,0,0,0,0
"2011-01-05 15:48:00",583909,7999,0,0,0,0
"2011-01-05 15:50:00",583910,7999,0,0,0,0
"2011-01-05 15:52:00",583911,7999,0,0,0,0
"2011-01-05 15:54:00",583912,7999,0,0,0,0
"2011-01-05 15:56:00",583913,7999,0,0,0,0
"2011-01-05 15:58:00",583914,7999,0,0,0,0
"2011-01-05 16:00:00",583915,7999,0,0,0,0
"2011-01-05 16:02:00",583916,7999,0,0,0,0
"2011-01-05 16:04:00",583917,7999,0,0,0,0
"2011-01-05 16:06:00",583918,7999,0,0,0,0
"2011-01-05 16:08:00",583919,7999,0,0,0,0
"2011-01-05 16:10:00",583920,7999,0,0,0,0
"2011-01-05 16:12:00",583921,7999,0,0,0,0
"2011-01-05 16:14:00",583922,7999,0,0,0,0
"2011-01-05 16:16:00",583923,7999,0,0,0,0
"2011-01-05 16:18:00",583924,7999,0,0,0,0
"2011-01-05 16:20:00",583925,7999,0,0,0,0
"2011-01-05 16:22:00",583926,7999,0,0,0,0
"2011-01-05 16:24:00",583927,7999,0,0,0,0
"2011-01-05 16:26:00",583928,7999,0,0,0,0
"2011-01-05 16:28:00",583929,7999,0,0,0,0
"2011-01-05 16:30:00",583930,7999,0,0,0,0
"2011-01-05 16:32:00",583931,7999,0,0,0,0
"2011-01-05 16:34:00",583932,7999,0.351,80.4,5.48,0.549
"2011-01-05 16:36:00",583933,7999,0.473,80.4,5.924,0.588
"2011-01-05 16:38:00",583934,7999,0.488,82.4,5.966,0.96
"2011-01-05 16:40:00",583935,7999,1.003,92.9,4.37,1.313
"2011-01-05 16:42:00",583936,7999,1.148,96.1,4.284,1.333
"2011-01-05 16:44:00",583937,7999,4.319,99.6,5.399,5.41
"2011-01-05 16:46:00",583938,7999,5.213,100.5,5.516,5.978
"2011-01-05 16:48:00",583939,7999,5.618,102,4.829,6.586
"2011-01-05 16:50:00",583940,7999,5.56,101.7,3.455,6.605
"2011-01-05 16:52:00",583941,7999,6.207,101.8,5.109,8.09
"2011-01-05 16:54:00",583942,7999,6.428,103.1,6.634,7.526
"2011-01-05 16:56:00",583943,7999,6.501,104.6,5.351,7.938
"2011-01-05 16:58:00",583944,7999,5.922,102.8,4.074,7.036
"2011-01-05 17:00:00",583945,7999,5.677,103.3,5.414,6.84
"2011-01-05 17:02:00",583946,7999,5.741,103.1,4.722,6.527
"2011-01-05 17:04:00",583947,7999,6.06,107.5,3.967,7.134
"2011-01-05 17:06:00",583948,7999,6.031,108.7,4.744,7.232
"2011-01-05 17:08:00",583949,7999,5.741,106.6,5.107,7.428
"2011-01-05 17:10:00",583950,7999,6.804,103.1,4.98,7.448
"2011-01-05 17:12:00",583951,7999,6.372,103.8,4.609,7.174
"2011-01-05 17:14:00",583952,7999,5.373,103.6,3.961,6.233
"2011-01-05 17:16:00",583953,7999,5.614,98.7,3.776,6.096
"2011-01-05 17:18:00",583954,7999,5.615,99.1,4.936,6.488
"2011-01-05 17:20:00",583955,7999,5.351,101.1,4.774,6.174
"2011-01-05 17:22:00",583956,7999,5.258,100.8,4.494,6.272
"2011-01-05 17:24:00",583957,7999,5.335,100.9,5.015,6.213
"2011-01-05 17:26:00",583958,7999,4.729,102.7,5.399,5.958
"2011-01-05 17:28:00",583959,7999,4.79,104.6,2.947,5.449
"2011-01-05 17:30:00",583960,7999,5.417,105.2,3.966,6.154
"2011-01-05 17:32:00",583961,7999,5.294,105,4.295,5.723
"2011-01-05 17:34:00",583962,7999,4.769,104.7,3.257,5.155
"2011-01-05 17:36:00",583963,7999,4.748,104.9,3.563,5.429
"2011-01-05 17:38:00",583964,7999,4.832,99.6,4.765,5.488
"2011-01-05 17:40:00",583965,7999,4.68,99.6,2.678,5.292
"2011-01-05 17:42:00",583966,7999,4.799,96.3,3.072,5.958
"2011-01-05 17:44:00",583967,7999,4.675,97.6,3.505,5.155
"2011-01-05 17:46:00",583968,7999,4.242,96.8,3.735,5.135
"2011-01-05 17:48:00",583969,7999,4.582,102.5,4.614,5.194
"2011-01-05 17:50:00",583970,7999,4.1,99.4,4.854,4.743
"2011-01-05 17:52:00",583971,7999,3.783,100.8,4.714,4.665
"2011-01-05 17:54:00",583972,7999,3.91,102.2,3.172,4.175
"2011-01-05 17:56:00",583973,7999,4.332,98.1,4.134,4.743
"2011-01-05 17:58:00",583974,7999,3.802,99.8,4.44,4.332
"2011-01-05 18:00:00",583975,7999,3.88,103.3,5.514,4.39
"2011-01-05 18:02:00",583976,7999,3.94,102.9,4.856,4.273
"2011-01-05 18:04:00",583977,7999,3.963,105.1,3.152,4.312
"2011-01-05 18:06:00",583978,7999,3.497,102.1,4.133,3.861
"2011-01-05 18:08:00",583979,7999,3.268,98.3,4.221,3.94
"2011-01-05 18:10:00",583980,7999,3.204,101.3,3.846,3.822
"2011-01-05 18:12:00",583981,7999,3.249,101.8,5.328,3.881
"2011-01-05 18:14:00",583982,7999,3.637,106.1,3.567,3.92
"2011-01-05 18:16:00",583983,7999,3.764,105.9,4.019,4.273
"2011-01-05 18:18:00",583984,7999,3.637,102.1,5.427,4.234
"2011-01-05 18:20:00",583985,7999,3.605,99.6,3.341,3.92
"2011-01-05 18:22:00",583986,7999,3.539,99.9,3.467,3.998
"2011-01-05 18:24:00",583987,7999,3.612,101.6,2.247,3.998
"2011-01-05 18:26:00",583988,7999,3.708,101.6,3.745,3.979
"2011-01-05 18:28:00",583989,7999,3.251,99.4,3.571,3.606
"2011-01-05 18:30:00",583990,7999,3.263,100.1,4.137,3.724
"2011-01-05 18:32:00",583991,7999,3.359,99.8,5.057,3.959
"2011-01-05 18:34:00",583992,7999,3.613,102.6,6.408,4.41
"2011-01-05 18:36:00",583993,7999,4.086,104.3,5.208,4.743
"2011-01-05 18:38:00",583994,7999,4.08,102.7,4.223,4.822
"2011-01-05 18:40:00",583995,7999,4.064,108,4.007,4.665
"2011-01-05 18:42:00",583996,7999,4.078,106.3,3.916,4.488
"2011-01-05 18:44:00",583997,7999,3.607,106.6,3.907,3.998
"2011-01-05 18:46:00",583998,7999,3.858,107.5,4.836,4.802
"2011-01-05 18:48:00",583999,7999,4.014,105.2,4.76,4.724
"2011-01-05 18:50:00",584000,7999,3.926,105,4.511,4.822
"2011-01-05 18:52:00",584001,7999,3.684,103.2,4.065,4.312
"2011-01-05 18:54:00",584002,7999,3.707,102.6,5.644,4.136
"2011-01-05 18:56:00",584003,7999,3.371,101.6,3.413,3.92
"2011-01-05 18:58:00",584004,7999,3.514,99.9,3.304,4.038
"2011-01-05 19:00:00",584005,7999,3.676,102.2,3.628,4.234
"2011-01-05 19:02:00",584006,7999,3.632,100.6,3.969,4.077
"2011-01-05 19:04:00",584007,7999,3.335,97,6.445,3.998
"2011-01-05 19:06:00",584008,7999,3.342,91.9,4.675,3.92
"2011-01-05 19:08:00",584009,7999,3.484,95.7,5.066,4.057
"2011-01-05 19:10:00",584010,7999,3.226,95.3,3.652,3.802
"2011-01-05 19:12:00",584011,7999,3.356,93.6,2.785,3.979
"2011-01-05 19:14:00",584012,7999,3.361,95.1,4.07,3.959
"2011-01-05 19:16:00",584013,7999,3.141,92.9,4.532,3.567
"2011-01-05 19:18:00",584014,7999,2.773,90.2,4.03,3.783
"2011-01-05 19:20:00",584015,7999,2.678,88.9,4.341,3.077
"2011-01-05 19:22:00",584016,7999,2.667,84,3.424,3.175
"2011-01-05 19:24:00",584017,7999,2.459,79.9,3.981,2.783
"2011-01-05 19:26:00",584018,7999,2.826,80.7,3.295,3.254
"2011-01-05 19:28:00",584019,7999,2.919,80.6,3.517,3.175
"2011-01-05 19:30:00",584020,7999,2.585,74.34,2.87,2.901
"2011-01-05 19:32:00",584021,7999,2.565,75.87,3.167,2.999
"2011-01-05 19:34:00",584022,7999,2.542,73.62,3.057,2.96
"2011-01-05 19:36:00",584023,7999,2.351,72.66,2.219,2.587
"2011-01-05 19:38:00",584024,7999,2.274,74.6,3.462,2.705
"2011-01-05 19:40:00",584025,7999,2.293,70.38,3.127,2.646
"2011-01-05 19:42:00",584026,7999,2.421,70.85,4.432,2.764
"2011-01-05 19:44:00",584027,7999,2.262,67.43,3.285,2.568
"2011-01-05 19:46:00",584028,7999,2.012,67.48,2.844,2.195
"2011-01-05 19:48:00",584029,7999,1.902,64.81,3.358,2.097
"2011-01-05 19:50:00",584030,7999,1.971,60.52,2.045,2.254
"2011-01-05 19:52:00",584031,7999,2.013,61.32,3.197,2.215
"2011-01-05 19:54:00",584032,7999,1.927,60.04,3.395,2.136
"2011-01-05 19:56:00",584033,7999,1.987,54.93,1.869,2.215
"2011-01-05 19:58:00",584034,7999,1.931,55.02,1.498,2.136
"2011-01-05 20:00:00",584035,7999,1.934,54.43,1.764,2.274
"2011-01-05 20:02:00",584036,7999,2.043,55.37,2.607,2.254
"2011-01-05 20:04:00",584037,7999,2.071,53.25,1.115,2.764
"2011-01-05 20:06:00",584038,7999,3.036,59.82,6,3.881
"2011-01-05 20:08:00",584039,7999,3.829,69.39,4.747,4.782
"2011-01-05 20:10:00",584040,7999,4.721,77.6,4.957,7.095
"2011-01-05 20:12:00",584041,7999,6.77,74.82,3.055,7.664
"2011-01-05 20:14:00",584042,7999,6.556,73.82,4.346,7.35
"2011-01-05 20:16:00",584043,7999,7.536,74.7,4.395,8.62
"2011-01-05 20:18:00",584044,7999,7.508,78.56,2.568,8.66
"2011-01-05 20:20:00",584045,7999,7.09,79.93,3.484,8.17
"2011-01-05 20:22:00",584046,7999,6.573,77.3,3.307,7.624
"2011-01-05 20:24:00",584047,7999,6.554,75.66,4.915,7.82
"2011-01-05 20:26:00",584048,7999,6.286,75.27,4.658,7.683
"2011-01-05 20:28:00",584049,7999,6.938,79.67,4.99,7.977
"2011-01-05 20:30:00",584050,7999,6.592,79.02,2.938,7.664
"2011-01-05 20:32:00",584051,7999,6.604,75.41,4.451,7.526
"2011-01-05 20:34:00",584052,7999,7.317,76.52,5.63,8.31
"2011-01-05 20:36:00",584053,7999,6.902,77.96,4.269,7.938
"2011-01-05 20:38:00",584054,7999,7.117,77.61,3.899,8.13
"2011-01-05 20:40:00",584055,7999,6.934,74.84,4.007,7.997
"2011-01-05 20:42:00",584056,7999,7.211,72.63,3.281,8.02
"2011-01-05 20:44:00",584057,7999,7.758,74.95,3.641,9.39
"2011-01-05 20:46:00",584058,7999,7.697,75.45,3.194,8.53
"2011-01-05 20:48:00",584059,7999,7.605,75.81,5.232,8.57
"2011-01-05 20:50:00",584060,7999,7.867,75.6,2.865,8.84
"2011-01-05 20:52:00",584061,7999,7.58,73.54,3.142,8.47
"2011-01-05 20:54:00",584062,7999,8.15,74.43,4.002,9.29
"2011-01-05 20:56:00",584063,7999,7.66,76.11,3.032,8.53
"2011-01-05 20:58:00",584064,7999,7.393,76.03,3.822,8.55
"2011-01-05 21:00:00",584065,7999,7.578,75.65,5.218,8.66
"2011-01-05 21:02:00",584066,7999,7.474,72.95,3.245,8.41
"2011-01-05 21:04:00",584067,7999,7.346,73.94,4.161,8.55
"2011-01-05 21:06:00",584068,7999,7.384,73.5,3.433,8.55
"2011-01-05 21:08:00",584069,7999,7.42,74.28,2.9,8.33
"2011-01-05 21:10:00",584070,7999,7.813,75.18,2.427,8.55
"2011-01-05 21:12:00",584071,7999,7.402,74.21,2.528,8.6
"2011-01-05 21:14:00",584072,7999,7.125,77.63,2.811,7.958
"2011-01-05 21:16:00",584073,7999,7.256,78.07,3.427,8.17
"2011-01-05 21:18:00",584074,7999,7.115,75.47,2.966,8.53
"2011-01-05 21:20:00",584075,7999,6.963,74.31,4.218,7.664
"2011-01-05 21:22:00",584076,7999,7.587,74.73,3.61,9.17
"2011-01-05 21:24:00",584077,7999,7.37,74.28,3.171,8.51
"2011-01-05 21:26:00",584078,7999,6.955,74.01,4.4,7.938
"2011-01-05 21:28:00",584079,7999,7.552,72.63,3.517,8.86
"2011-01-05 21:30:00",584080,7999,8.31,72.39,3.866,9.06
"2011-01-05 21:32:00",584081,7999,8.22,71.58,3.24,9.07
"2011-01-05 21:34:00",584082,7999,8.66,74.24,3.508,9.55
"2011-01-05 21:36:00",584083,7999,8.38,74.42,4.076,9.96
"2011-01-05 21:38:00",584084,7999,8.58,71.77,3.835,9.47
"2011-01-05 21:40:00",584085,7999,8.83,73.18,2.868,9.58
"2011-01-05 21:42:00",584086,7999,8.39,71.06,3.951,9.72
"2011-01-05 21:44:00",584087,7999,8.94,72.94,4.347,9.56
"2011-01-05 21:46:00",584088,7999,8.93,74.61,3.19,9.82
"2011-01-05 21:48:00",584089,7999,8.75,72.08,3.49,9.72
"2011-01-05 21:50:00",584090,7999,8.66,72.81,3.156,9.7
"2011-01-05 21:52:00",584091,7999,8.71,73.48,2.774,9.7
"2011-01-05 21:54:00",584092,7999,8.17,72.02,4.879,8.82
"2011-01-05 21:56:00",584093,7999,8.37,71.88,2.817,9.62
"2011-01-05 21:58:00",584094,7999,8.37,70.68,4.737,9.35
"2011-01-05 22:00:00",584095,7999,8.62,73.37,3.009,9.58
"2011-01-05 22:02:00",584096,7999,8.08,72.87,3.231,8.78
"2011-01-05 22:04:00",584097,7999,7.901,73.47,3.089,9.11
"2011-01-05 22:06:00",584098,7999,8.51,66.93,5.98,9.49
"2011-01-05 22:08:00",584099,7999,8.16,66.4,5.28,9.82
"2011-01-05 22:10:00",584100,7999,8.1,65.61,3.38,9.15
"2011-01-05 22:12:00",584101,7999,8.51,70.2,3.741,9.25
"2011-01-05 22:14:00",584102,7999,8.45,70.94,3.652,10.07
"2011-01-05 22:16:00",584103,7999,7.91,63.38,4.956,9.6
"2011-01-05 22:18:00",584104,7999,7.7,67.65,6.213,8.39
"2011-01-05 22:20:00",584105,7999,7.89,74.39,4.804,9.13
"2011-01-05 22:22:00",584106,7999,8.32,71.8,4.536,9.96
"2011-01-05 22:24:00",584107,7999,8.56,75.24,4.655,9.74
"2011-01-05 22:26:00",584108,7999,8.22,74.47,4.154,9.6
"2011-01-05 22:28:00",584109,7999,7.781,71.05,3.977,9
"2011-01-05 22:30:00",584110,7999,7.927,69.35,3.586,9.15
"2011-01-05 22:32:00",584111,7999,7.257,69.24,5.092,8.53
"2011-01-05 22:34:00",584112,7999,8.47,72.54,3.103,9.29
"2011-01-05 22:36:00",584113,7999,7.968,69.35,4.051,9.29
"2011-01-05 22:38:00",584114,7999,8.98,70.53,2.874,10.05
"2011-01-05 22:40:00",584115,7999,7.82,72.03,3.182,9.53
"2011-01-05 22:42:00",584116,7999,7.791,71,3.415,8.78
"2011-01-05 22:44:00",584117,7999,6.843,62.65,4.439,8.02
"2011-01-05 22:46:00",584118,7999,7.08,63.33,3.712,7.918
"2011-01-05 22:48:00",584119,7999,7.942,69.68,3.08,9.06
"2011-01-05 22:50:00",584120,7999,7.767,70.19,4.256,9.06
"2011-01-05 22:52:00",584121,7999,6.797,61.21,4.148,7.389
"2011-01-05 22:54:00",584122,7999,6.787,60.93,4.141,8.08
"2011-01-05 22:56:00",584123,7999,6.829,62.76,4.552,7.664
"2011-01-05 22:58:00",584124,7999,7.339,62.09,3.848,8.31
"2011-01-05 23:00:00",584125,7999,7.985,59.4,3.925,9
"2011-01-05 23:02:00",584126,7999,8.07,60.09,3.195,9.19
"2011-01-05 23:04:00",584127,7999,7.41,62.78,4.131,8.29
"2011-01-05 23:06:00",584128,7999,7.066,59.43,3.321,8.25
"2011-01-05 23:08:00",584129,7999,8.32,59.4,3.885,8.92
"2011-01-05 23:10:00",584130,7999,8.38,62.43,4.849,10.02
"2011-01-05 23:12:00",584131,7999,8.99,63.99,4.146,10.82
"2011-01-05 23:14:00",584132,7999,9.1,63.08,4.698,10.15
"2011-01-05 23:16:00",584133,7999,8.21,65.8,5.05,9.39
"2011-01-05 23:18:00",584134,7999,8.35,61.59,4.319,10
"2011-01-05 23:20:00",584135,7999,8.04,63.44,3.376,8.96
"2011-01-05 23:22:00",584136,7999,8.23,63.31,2.963,9.33
"2011-01-05 23:24:00",584137,7999,7.571,65.24,3.434,8.31
"2011-01-05 23:26:00",584138,7999,7.333,63.34,4.658,8.43
"2011-01-05 23:28:00",584139,7999,7.142,64.55,3.555,8.35
"2011-01-05 23:30:00",584140,7999,7.037,63.91,3.618,7.879
"2011-01-05 23:32:00",584141,7999,7.711,64.35,4.37,8.55
"2011-01-05 23:34:00",584142,7999,7.64,64.2,3.645,8.57
"2011-01-05 23:36:00",584143,7999,7.971,64.87,3.362,8.82
"2011-01-05 23:38:00",584144,7999,7.725,65.13,3.152,9.06
"2011-01-05 23:40:00",584145,7999,7.917,66.35,4.553,8.51
"2011-01-05 23:42:00",584146,7999,7.568,65.77,3.969,8.51
"2011-01-05 23:44:00",584147,7999,7.027,65.39,4.144,8.08
"2011-01-05 23:46:00",584148,7999,7.428,64.94,3.41,8.45
"2011-01-05 23:48:00",584149,7999,7.385,63.58,2.327,8.31
"2011-01-05 23:50:00",584150,7999,7.161,67.14,3.715,8.51
"2011-01-05 23:52:00",584151,7999,7.86,69.43,4.554,8.66
"2011-01-05 23:54:00",584152,7999,7.973,68.16,3.642,9.07
"2011-01-05 23:56:00",584153,7999,7.961,65.57,2.614,8.74
"2011-01-05 23:58:00",584154,7999,7.681,64.54,4.279,8.86
"2011-01-06 00:00:00",584155,7999,7.729,66.1,4.24,8.76
"2011-01-06 00:02:00",584156,7999,7.664,64.47,3.384,9
"2011-01-06 00:04:00",584157,7999,7.78,66.43,3.549,8.82
"2011-01-06 00:06:00",584158,7999,7.697,66.89,4.384,9.11
"2011-01-06 00:08:00",584159,7999,7.771,66.15,2.998,9.39
"2011-01-06 00:10:00",584160,7999,7.749,65.18,4.097,8.53
"2011-01-06 00:12:00",584161,7999,8.34,66.59,3.838,9.56
"2011-01-06 00:14:00",584162,7999,8.36,68.25,2.807,9.7
"2011-01-06 00:16:00",584163,7999,8.63,69.43,3.047,9.82
"2011-01-06 00:18:00",584164,7999,8.31,69.59,3.237,9.76
"2011-01-06 00:20:00",584165,7999,8.36,68.7,3.28,9.9
"2011-01-06 00:22:00",584166,7999,8.74,67.15,4.625,10.31
"2011-01-06 00:24:00",584167,7999,8.31,67.03,3.41,8.88
"2011-01-06 00:26:00",584168,7999,8.38,66.24,3.194,9.29
"2011-01-06 00:28:00",584169,7999,8.99,69.14,2.414,10.25
"2011-01-06 00:30:00",584170,7999,8.69,68.39,2.885,10.64
"2011-01-06 00:32:00",584171,7999,8.3,66.77,4.352,9.31
"2011-01-06 00:34:00",584172,7999,8.82,67.55,3.835,10.13
"2011-01-06 00:36:00",584173,7999,8.78,66.08,2.85,10.54
"2011-01-06 00:38:00",584174,7999,9.08,66.72,3.647,9.9
"2011-01-06 00:40:00",584175,7999,8.37,67.5,3.246,9.78
"2011-01-06 00:42:00",584176,7999,8.49,66.52,4.943,9.62
"2011-01-06 00:44:00",584177,7999,9.35,66.97,4.088,10.25
"2011-01-06 00:46:00",584178,7999,9.12,66.01,3.618,10.05
"2011-01-06 00:48:00",584179,7999,8.79,66.78,4.259,9.74
"2011-01-06 00:50:00",584180,7999,8.81,63.9,2.971,9.8
"2011-01-06 00:52:00",584181,7999,8.19,66.22,3.74,9.55
"2011-01-06 00:54:00",584182,7999,7.937,65.15,4.139,9.04
"2011-01-06 00:56:00",584183,7999,9.52,66.7,2.892,10.35
"2011-01-06 00:58:00",584184,7999,8.7,64.83,4.038,10.21
"2011-01-06 01:00:00",584185,7999,8.04,63.61,3.534,8.98
"2011-01-06 01:02:00",584186,7999,8.38,59.66,4.138,9.35
"2011-01-06 01:04:00",584187,7999,8.03,58.91,2.988,9.82
"2011-01-06 01:06:00",584188,7999,8.12,58.63,3.607,9.55
"2011-01-06 01:08:00",584189,7999,7.907,62.27,4.234,8.8
"2011-01-06 01:10:00",584190,7999,8.06,59.54,2.893,9.04
"2011-01-06 01:12:00",584191,7999,8.07,60,3.023,8.96
"2011-01-06 01:14:00",584192,7999,7.633,60.01,5.166,8.68
"2011-01-06 01:16:00",584193,7999,7.948,60.81,3.283,9.15
"2011-01-06 01:18:00",584194,7999,8.65,61.4,4.641,9.84
"2011-01-06 01:20:00",584195,7999,8.01,63.55,4.279,9
"2011-01-06 01:22:00",584196,7999,8.87,66.45,3.911,10.05
"2011-01-06 01:24:00",584197,7999,8.82,63.19,3.969,9.53
"2011-01-06 01:26:00",584198,7999,8.23,61.37,3.548,8.96
"2011-01-06 01:28:00",584199,7999,8.42,61.86,3.241,9.49
"2011-01-06 01:30:00",584200,7999,8.61,61.85,4.033,9.56
"2011-01-06 01:32:00",584201,7999,8.19,63.69,4.417,10.13
"2011-01-06 01:34:00",584202,7999,8.31,60.81,3.155,9.66
"2011-01-06 01:36:00",584203,7999,7.706,62.89,4.123,8.45
"2011-01-06 01:38:00",584204,7999,8.24,65.69,3.484,9.37
"2011-01-06 01:40:00",584205,7999,7.762,63.86,3.847,8.53
"2011-01-06 01:42:00",584206,7999,7.94,61.39,3.739,8.64
"2011-01-06 01:44:00",584207,7999,9.03,66.1,3.924,10.11
"2011-01-06 01:46:00",584208,7999,7.768,61.4,5.02,9.07
"2011-01-06 01:48:00",584209,7999,8.36,60.31,4.56,9.62
"2011-01-06 01:50:00",584210,7999,9.19,59.3,2.843,10.39
"2011-01-06 01:52:00",584211,7999,9.07,58.73,3.357,10.23
"2011-01-06 01:54:00",584212,7999,8.71,59.77,3.23,10.17
"2011-01-06 01:56:00",584213,7999,8.65,59.52,3.729,9.96
"2011-01-06 01:58:00",584214,7999,8.76,59.83,4.005,10
"2011-01-06 02:00:00",584215,7999,9.42,60.08,3.445,10.66
"2011-01-06 02:02:00",584216,7999,9.09,60.84,4.053,9.94
"2011-01-06 02:04:00",584217,7999,9.06,58.3,3.268,10.56
"2011-01-06 02:06:00",584218,7999,9.19,60.37,4.476,10.41
"2011-01-06 02:08:00",584219,7999,10.02,61.78,3.444,11.02
"2011-01-06 02:10:00",584220,7999,9.14,60.15,4.02,10.66
"2011-01-06 02:12:00",584221,7999,8.55,63.69,3.803,9.29
"2011-01-06 02:14:00",584222,7999,8.17,61.69,4.674,9.11
"2011-01-06 02:16:00",584223,7999,8.75,59.4,4.172,9.98
"2011-01-06 02:18:00",584224,7999,8.61,58.46,3.19,9.68
"2011-01-06 02:20:00",584225,7999,9.25,64.18,3.969,10.51
"2011-01-06 02:22:00",584226,7999,8.72,62.62,4.092,9.51
"2011-01-06 02:24:00",584227,7999,9.19,60.2,3.566,10.78
"2011-01-06 02:26:00",584228,7999,9.18,61.31,3.481,10.49
"2011-01-06 02:28:00",584229,7999,9.69,59.86,3.132,10.31
"2011-01-06 02:30:00",584230,7999,8.95,60.93,3.21,10.27
"2011-01-06 02:32:00",584231,7999,9.04,60.7,3.682,10.19
"2011-01-06 02:34:00",584232,7999,9.07,59.65,4.652,10.82
"2011-01-06 02:36:00",584233,7999,9.27,59.75,3.73,10.35
"2011-01-06 02:38:00",584234,7999,9.19,62.28,3.401,10.47
"2011-01-06 02:40:00",584235,7999,8.52,60.63,3.754,9.82
"2011-01-06 02:42:00",584236,7999,8.63,57.78,3.278,10.13
"2011-01-06 02:44:00",584237,7999,8.84,56.9,3.873,9.88
"2011-01-06 02:46:00",584238,7999,9.16,55.62,4.281,10.94
"2011-01-06 02:48:00",584239,7999,9.69,56.22,3.111,10.88
"2011-01-06 02:50:00",584240,7999,9.35,57.27,3.56,10.66
"2011-01-06 02:52:00",584241,7999,8.68,58.04,4.203,9.7
"2011-01-06 02:54:00",584242,7999,8.85,57.89,2.98,9.94
"2011-01-06 02:56:00",584243,7999,8.58,58.6,3.507,9.53
"2011-01-06 02:58:00",584244,7999,8.28,58.62,4.344,9.29
"2011-01-06 03:00:00",584245,7999,8.09,56.07,3.483,9.19
"2011-01-06 03:02:00",584246,7999,8.69,56.59,4.272,9.68
"2011-01-06 03:04:00",584247,7999,8.51,56.01,3.092,9.51
"2011-01-06 03:06:00",584248,7999,8.53,56.7,3.625,9.76
"2011-01-06 03:08:00",584249,7999,7.917,56.91,3.119,8.92
"2011-01-06 03:10:00",584250,7999,8.04,56.2,4.905,8.96
"2011-01-06 03:12:00",584251,7999,8.68,59.13,3.237,9.96
"2011-01-06 03:14:00",584252,7999,8.11,55.37,3.436,9.66
"2011-01-06 03:16:00",584253,7999,8.19,54.28,3.283,9.15
"2011-01-06 03:18:00",584254,7999,7.818,57.08,4.335,8.6
"2011-01-06 03:20:00",584255,7999,7.878,54.7,2.527,8.58
"2011-01-06 03:22:00",584256,7999,8.12,55.3,3.526,9.11
"2011-01-06 03:24:00",584257,7999,8.27,56.21,4.028,9.07
"2011-01-06 03:26:00",584258,7999,8.38,56.22,3.956,9.21
"2011-01-06 03:28:00",584259,7999,8.11,55,3.511,9.31
"2011-01-06 03:30:00",584260,7999,7.911,54.02,4.857,10.02
"2011-01-06 03:32:00",584261,7999,8.2,54.2,3.439,9.25
"2011-01-06 03:34:00",584262,7999,8.44,55.3,3.95,9.62
"2011-01-06 03:36:00",584263,7999,8.44,56.56,4.053,9.27
"2011-01-06 03:38:00",584264,7999,8.65,55.29,4.132,9.7
"2011-01-06 03:40:00",584265,7999,8.95,56.88,3.477,9.98
"2011-01-06 03:42:00",584266,7999,8.8,56.48,2.579,9.88
"2011-01-06 03:44:00",584267,7999,8.5,54.03,3.47,9.53
"2011-01-06 03:46:00",584268,7999,8.46,55.59,3.276,9.7
"2011-01-06 03:48:00",584269,7999,8.8,54.31,3.966,9.51
"2011-01-06 03:50:00",584270,7999,8.67,54.59,3.236,9.6
"2011-01-06 03:52:00",584271,7999,8.21,54.98,3.626,8.92
"2011-01-06 03:54:00",584272,7999,8.1,54.02,3.726,9.56
"2011-01-06 03:56:00",584273,7999,8.35,54.11,2.629,9.31
"2011-01-06 03:58:00",584274,7999,8.15,54.14,3.903,9.88
"2011-01-06 04:00:00",584275,7999,7.635,56.82,2.771,8.88
"2011-01-06 04:02:00",584276,7999,7.6,55.65,3.958,8.94
"2011-01-06 04:04:00",584277,7999,7.998,53.93,4.021,8.72
"2011-01-06 04:06:00",584278,7999,7.163,54.12,4.309,8.08
"2011-01-06 04:08:00",584279,7999,7.459,53.77,4.454,8.41
"2011-01-06 04:10:00",584280,7999,7.072,51.71,2.874,8.31
"2011-01-06 04:12:00",584281,7999,6.967,52.67,3.173,8.43
"2011-01-06 04:14:00",584282,7999,6.976,54.71,3.16,8.17
"2011-01-06 04:16:00",584283,7999,7.12,56.82,3.622,8.21
"2011-01-06 04:18:00",584284,7999,7.652,54.57,3.711,8.72
"2011-01-06 04:20:00",584285,7999,7.74,55.13,4.405,8.72
"2011-01-06 04:22:00",584286,7999,7.985,55.77,2.809,8.96
"2011-01-06 04:24:00",584287,7999,7.486,53.63,4.058,8.15
"2011-01-06 04:26:00",584288,7999,7.637,51.95,3.257,8.23
"2011-01-06 04:28:00",584289,7999,7.473,55.88,3.952,8.25
"2011-01-06 04:30:00",584290,7999,7.296,58.37,3.891,8.98
"2011-01-06 04:32:00",584291,7999,8.36,57.28,2.365,9.17
"2011-01-06 04:34:00",584292,7999,7.147,58.85,4.013,8.04
"2011-01-06 04:36:00",584293,7999,8.34,57.42,3.751,9.07
"2011-01-06 04:38:00",584294,7999,7.949,56.5,3.809,9.35
"2011-01-06 04:40:00",584295,7999,7.704,58.91,3.433,8.66
"2011-01-06 04:42:00",584296,7999,8.19,58.63,3.642,9.19
"2011-01-06 04:44:00",584297,7999,8.2,55.31,3.281,9.31
"2011-01-06 04:46:00",584298,7999,8.25,57.38,4.311,9.49
"2011-01-06 04:48:00",584299,7999,7.673,57.17,3.993,8.49
"2011-01-06 04:50:00",584300,7999,8.09,57.18,3.989,8.94
"2011-01-06 04:52:00",584301,7999,8.06,57.46,3.124,8.76
"2011-01-06 04:54:00",584302,7999,8.24,56.68,3.574,9.39
"2011-01-06 04:56:00",584303,7999,8.11,56.95,4.414,9.17
"2011-01-06 04:58:00",584304,7999,7.735,57.72,4.366,8.94
"2011-01-06 05:00:00",584305,7999,8.43,57.16,2.23,9.19
"2011-01-06 05:02:00",584306,7999,8.44,59.06,2.905,9.6
"2011-01-06 05:04:00",584307,7999,7.578,56.81,3.72,8.76
"2011-01-06 05:06:00",584308,7999,7.595,55.45,3.406,8.78
"2011-01-06 05:08:00",584309,7999,7.785,56.58,3.055,9.11
"2011-01-06 05:10:00",584310,7999,7.664,55.08,3.372,8.35
"2011-01-06 05:12:00",584311,7999,7.354,55.9,3.115,8.57
"2011-01-06 05:14:00",584312,7999,8.17,57.28,3.607,8.96
"2011-01-06 05:16:00",584313,7999,7.687,53.38,3.741,8.6
"2011-01-06 05:18:00",584314,7999,7.618,55.23,3.349,8.64
"2011-01-06 05:20:00",584315,7999,7.634,54.72,2.917,8.7
"2011-01-06 05:22:00",584316,7999,7.751,53.02,4.074,9.23
"2011-01-06 05:24:00",584317,7999,8.54,56.18,4.33,9.6
"2011-01-06 05:26:00",584318,7999,7.937,56.85,3.349,9.39
"2011-01-06 05:28:00",584319,7999,7.725,55.09,3.68,8.82
"2011-01-06 05:30:00",584320,7999,7.445,54.34,3.389,8.37
"2011-01-06 05:32:00",584321,7999,7.958,52.82,3.156,9.06
"2011-01-06 05:34:00",584322,7999,8.15,53.64,3.922,9.11
"2011-01-06 05:36:00",584323,7999,8.28,54.27,3.251,9.7
"2011-01-06 05:38:00",584324,7999,8.06,54.08,2.998,9.35
"2011-01-06 05:40:00",584325,7999,7.874,48.16,2.79,8.96
"2011-01-06 05:42:00",584326,7999,7.894,50.81,4.172,8.72
"2011-01-06 05:44:00",584327,7999,7.457,49.01,3.614,8.33
"2011-01-06 05:46:00",584328,7999,7.624,51.41,4.863,8.55
"2011-01-06 05:48:00",584329,7999,7.954,52.96,3.859,8.88
"2011-01-06 05:50:00",584330,7999,7.896,53.76,2.985,8.96
"2011-01-06 05:52:00",584331,7999,7.288,52.69,4.178,8.68
"2011-01-06 05:54:00",584332,7999,7.692,51.37,3.4,9.02
"2011-01-06 05:56:00",584333,7999,7.99,53.57,3.157,8.72
"2011-01-06 05:58:00",584334,7999,7.827,52.01,3.521,9.33
"2011-01-06 06:00:00",584335,7999,7.638,53.57,2.7,8.8
"2011-01-06 06:02:00",584336,7999,7.898,51.73,3.981,8.7
"2011-01-06 06:04:00",584337,7999,7.27,52.78,3.806,8.37
"2011-01-06 06:06:00",584338,7999,7.701,50.94,2.766,8.68
"2011-01-06 06:08:00",584339,7999,7.708,50.6,3.284,8.68
"2011-01-06 06:10:00",584340,7999,7.485,50.22,3.173,8.39
"2011-01-06 06:12:00",584341,7999,7.553,52.24,5.486,8.33
"2011-01-06 06:14:00",584342,7999,7.744,50.69,3.357,8.41
"2011-01-06 06:16:00",584343,7999,8,50.33,2.429,8.94
"2011-01-06 06:18:00",584344,7999,7.501,47.99,2.812,8.49
"2011-01-06 06:20:00",584345,7999,7.385,48.3,3.943,8.31
"2011-01-06 06:22:00",584346,7999,7.807,50.82,3.333,8.64
"2011-01-06 06:24:00",584347,7999,7.692,49.16,3.723,8.47
"2011-01-06 06:26:00",584348,7999,7.366,53.02,4.327,8.13
"2011-01-06 06:28:00",584349,7999,6.991,52.11,3.815,8.15
"2011-01-06 06:30:00",584350,7999,7.583,51.33,2.928,8.6
"2011-01-06 06:32:00",584351,7999,7.62,47.73,3.514,8.57
"2011-01-06 06:34:00",584352,7999,7.264,48.34,4.479,8.27
"2011-01-06 06:36:00",584353,7999,7.273,48.66,3.595,8.08
"2011-01-06 06:38:00",584354,7999,6.509,49.78,4.04,7.683
"2011-01-06 06:40:00",584355,7999,6.608,47.11,3.902,8.35
"2011-01-06 06:42:00",584356,7999,7.299,45.59,3.691,8.19
"2011-01-06 06:44:00",584357,7999,7.048,46.07,3.248,7.977
"2011-01-06 06:46:00",584358,7999,6.821,46.76,4.078,7.37
"2011-01-06 06:48:00",584359,7999,6.823,47.75,4.886,8.11
"2011-01-06 06:50:00",584360,7999,6.983,51.09,3.493,7.722
"2011-01-06 06:52:00",584361,7999,7.175,51.22,4.524,7.918
"2011-01-06 06:54:00",584362,7999,7.333,53.96,3.578,8.41
"2011-01-06 06:56:00",584363,7999,8.1,52.88,3.573,8.94
"2011-01-06 06:58:00",584364,7999,7.909,50.04,4.371,9
"2011-01-06 07:00:00",584365,7999,8.27,48.8,2.451,9.72
"2011-01-06 07:02:00",584366,7999,7.682,48.26,3.065,8.96
"2011-01-06 07:04:00",584367,7999,7.705,48.96,3.096,8.88
"2011-01-06 07:06:00",584368,7999,7.326,50.99,3.577,8.66
"2011-01-06 07:08:00",584369,7999,7.865,50.44,3.801,9.19
"2011-01-06 07:10:00",584370,7999,8.06,50.84,3.673,9.25
"2011-01-06 07:12:00",584371,7999,7.919,53.86,3.092,9.19
"2011-01-06 07:14:00",584372,7999,8.43,51.27,2.522,9.29
"2011-01-06 07:16:00",584373,7999,7.54,49.72,3.618,8.78
"2011-01-06 07:18:00",584374,7999,8.29,46.49,3.845,9.56
"2011-01-06 07:20:00",584375,7999,7.881,47.61,3.756,8.94
"2011-01-06 07:22:00",584376,7999,7.985,49.71,4.963,8.84
"2011-01-06 07:24:00",584377,7999,7.798,49.96,3.867,8.62
"2011-01-06 07:26:00",584378,7999,8.26,50.94,2.652,9.19
"2011-01-06 07:28:00",584379,7999,7.634,49.49,4.126,8.72
"2011-01-06 07:30:00",584380,7999,7.939,50.14,3.855,9.06
"2011-01-06 07:32:00",584381,7999,8.23,49.77,3.658,9.35
"2011-01-06 07:34:00",584382,7999,7.91,49.06,4.523,9.13
"2011-01-06 07:36:00",584383,7999,8.69,47.6,3.871,9.92
"2011-01-06 07:38:00",584384,7999,8.61,50.68,3.202,9.8
"2011-01-06 07:40:00",584385,7999,8.09,48.95,2.921,8.96
"2011-01-06 07:42:00",584386,7999,7.772,51.27,4.705,9.23
"2011-01-06 07:44:00",584387,7999,8.21,50.06,2.777,9.47
"2011-01-06 07:46:00",584388,7999,8.58,51.56,3.323,9.25
"2011-01-06 07:48:00",584389,7999,8.45,49.8,4.33,9.33
"2011-01-06 07:50:00",584390,7999,7.945,50.01,3.691,9.15
"2011-01-06 07:52:00",584391,7999,8.22,51.07,3.389,8.98
"2011-01-06 07:54:00",584392,7999,8.2,51.71,3.123,9.09
"2011-01-06 07:56:00",584393,7999,8.03,49.56,3.592,9.27
"2011-01-06 07:58:00",584394,7999,8.15,51,2.91,9
"2011-01-06 08:00:00",584395,7999,7.425,51.27,3.871,8.31
"2011-01-06 08:02:00",584396,7999,8.09,52.38,2.673,9.31
"2011-01-06 08:04:00",584397,7999,7.564,51.92,4.299,8.84
"2011-01-06 08:06:00",584398,7999,7.841,55.2,3.356,8.74
"2011-01-06 08:08:00",584399,7999,8.25,52.95,4.731,9.29
"2011-01-06 08:10:00",584400,7999,7.98,50.55,3.162,9.37
"2011-01-06 08:12:00",584401,7999,8.19,53.49,4.295,9.11
"2011-01-06 08:14:00",584402,7999,8.04,49.1,3.64,9.19
"2011-01-06 08:16:00",584403,7999,7.274,52.64,3.983,8.23
"2011-01-06 08:18:00",584404,7999,7.735,54.29,3.867,8.53
"2011-01-06 08:20:00",584405,7999,7.205,52.81,4.077,8.23
"2011-01-06 08:22:00",584406,7999,7.766,54.79,4.034,8.84
"2011-01-06 08:24:00",584407,7999,7.554,53.34,5.302,8.78
"2011-01-06 08:26:00",584408,7999,7.725,51.21,3.719,8.72
"2011-01-06 08:28:00",584409,7999,7.669,51.38,4.078,8.6
"2011-01-06 08:30:00",584410,7999,7.759,53.58,3.684,9.06
"2011-01-06 08:32:00",584411,7999,7.484,58.38,4.162,8.53
"2011-01-06 08:34:00",584412,7999,7.854,56.72,3.403,8.62
"2011-01-06 08:36:00",584413,7999,7.117,54.89,3.542,8.27
"2011-01-06 08:38:00",584414,7999,7.574,53.24,3.392,8.41
"2011-01-06 08:40:00",584415,7999,7.125,54.13,3.545,8.49
"2011-01-06 08:42:00",584416,7999,7.903,55.09,2.415,8.96
"2011-01-06 08:44:00",584417,7999,7.62,53.69,3.464,8.53
"2011-01-06 08:46:00",584418,7999,7.58,52.61,3.318,8.37
"2011-01-06 08:48:00",584419,7999,7.443,52.41,3.911,8.15
"2011-01-06 08:50:00",584420,7999,6.835,47.98,2.975,7.997
"2011-01-06 08:52:00",584421,7999,7.574,49.63,2.966,8.37
"2011-01-06 08:54:00",584422,7999,7.14,52.45,3.425,8.33
"2011-01-06 08:56:00",584423,7999,7.303,48.87,3.64,8.45
"2011-01-06 08:58:00",584424,7999,7.008,51.17,4.96,7.879
"2011-01-06 09:00:00",584425,7999,7.504,51.36,4.44,8.64
"2011-01-06 09:02:00",584426,7999,6.987,46.75,3.275,7.86
"2011-01-06 09:04:00",584427,7999,7.08,49.55,2.852,8.02
"2011-01-06 09:06:00",584428,7999,7.294,51.96,2.613,8.27
"2011-01-06 09:08:00",584429,7999,6.947,50.96,4.529,7.84
"2011-01-06 09:10:00",584430,7999,7.477,52.1,3.326,9.04
"2011-01-06 09:12:00",584431,7999,7.031,57.84,3.503,7.918
"2011-01-06 09:14:00",584432,7999,7.201,55.41,5.113,7.938
"2011-01-06 09:16:00",584433,7999,7.211,52.28,4.547,8.23
"2011-01-06 09:18:00",584434,7999,6.177,50.91,3.337,7.115
"2011-01-06 09:20:00",584435,7999,6.298,51.01,3.807,7.546
"2011-01-06 09:22:00",584436,7999,7.035,50.29,5.087,8.11
"2011-01-06 09:24:00",584437,7999,7.477,48.9,3.565,8.8
"2011-01-06 09:26:00",584438,7999,7.155,49.78,4.055,8.21
"2011-01-06 09:28:00",584439,7999,6.937,50.71,5.742,8.19
"2011-01-06 09:30:00",584440,7999,6.853,51.31,5.809,7.86
"2011-01-06 09:32:00",584441,7999,7.204,50.38,3.698,7.84
"2011-01-06 09:34:00",584442,7999,6.752,52.96,4.223,7.35
"2011-01-06 09:36:00",584443,7999,6.729,46.52,5.059,7.918
"2011-01-06 09:38:00",584444,7999,6.693,50.53,3.119,7.899
"2011-01-06 09:40:00",584445,7999,6.381,48.03,4.13,7.37
"2011-01-06 09:42:00",584446,7999,7.354,47.9,3.475,8.06
"2011-01-06 09:44:00",584447,7999,6.878,47,3.606,7.977
"2011-01-06 09:46:00",584448,7999,7.052,46.91,3.399,7.722
"2011-01-06 09:48:00",584449,7999,6.886,45.9,3.914,8.27
"2011-01-06 09:50:00",584450,7999,7.186,48.65,3.165,8.37
"2011-01-06 09:52:00",584451,7999,6.905,52.17,3.774,7.781
"2011-01-06 09:54:00",584452,7999,6.689,50.52,3.686,7.566
"2011-01-06 09:56:00",584453,7999,7.277,53.7,4.096,8.55
"2011-01-06 09:58:00",584454,7999,7.553,53.42,3.437,8.43
"2011-01-06 10:00:00",584455,7999,7.562,52.02,4.244,8.02
"2011-01-06 10:02:00",584456,7999,6.836,51.14,4.078,8.15
"2011-01-06 10:04:00",584457,7999,6.468,52.63,4.494,7.311
"2011-01-06 10:06:00",584458,7999,6.565,52.64,4.905,7.409
"2011-01-06 10:08:00",584459,7999,6.346,50.29,4.904,7.428
"2011-01-06 10:10:00",584460,7999,6.903,48.28,4.404,8.13
"2011-01-06 10:12:00",584461,7999,7.049,50.94,4.656,8.02
"2011-01-06 10:14:00",584462,7999,7.103,51.25,3.428,8.08
"2011-01-06 10:16:00",584463,7999,6.644,51.27,4.431,7.585
"2011-01-06 10:18:00",584464,7999,6.87,50.27,3.892,7.566
"2011-01-06 10:20:00",584465,7999,6.791,50.9,3.479,7.82
"2011-01-06 10:22:00",584466,7999,6.209,53.58,5.172,7.272
"2011-01-06 10:24:00",584467,7999,6.525,52.14,3.103,7.507
"2011-01-06 10:26:00",584468,7999,6.328,53.31,4.403,7.33
"2011-01-06 10:28:00",584469,7999,6.471,57.09,3.844,7.918
"2011-01-06 10:30:00",584470,7999,7.492,58.23,3.134,8.08
"2011-01-06 10:32:00",584471,7999,6.764,59.95,4.063,7.624
"2011-01-06 10:34:00",584472,7999,7.462,56.03,3.949,8.23
"2011-01-06 10:36:00",584473,7999,7.08,57.53,4.068,7.605
"2011-01-06 10:38:00",584474,7999,7.264,56.83,3.5,8.41
"2011-01-06 10:40:00",584475,7999,7.428,55.89,3.894,7.977
"2011-01-06 10:42:00",584476,7999,7.234,54.79,3.776,8.13
"2011-01-06 10:44:00",584477,7999,6.96,55.64,4.31,7.997
"2011-01-06 10:46:00",584478,7999,7.019,54.39,3.986,7.977
"2011-01-06 10:48:00",584479,7999,7.14,57.26,4.628,8.06
"2011-01-06 10:50:00",584480,7999,6.874,53.7,4.261,8.11
"2011-01-06 10:52:00",584481,7999,6.67,53.92,4.163,7.605
"2011-01-06 10:54:00",584482,7999,6.637,53.19,3.859,7.448
"2011-01-06 10:56:00",584483,7999,6.091,54.02,4.803,6.762
"2011-01-06 10:58:00",584484,7999,6.245,55.49,3.043,7.095
"2011-01-06 11:00:00",584485,7999,6.554,55.09,3.122,7.409
"2011-01-06 11:02:00",584486,7999,7.093,57.74,2.933,7.82
"2011-01-06 11:04:00",584487,7999,6.474,60.2,3.838,7.428
"2011-01-06 11:06:00",584488,7999,6.605,58.83,3.631,7.507
"2011-01-06 11:08:00",584489,7999,6.244,54.16,4.665,6.997
"2011-01-06 11:10:00",584490,7999,5.79,57.89,3.768,6.546
"2011-01-06 11:12:00",584491,7999,5.98,58.53,5.019,6.684
"2011-01-06 11:14:00",584492,7999,6.337,59.46,3.267,7.174
"2011-01-06 11:16:00",584493,7999,6.088,58.71,3.854,6.723
"2011-01-06 11:18:00",584494,7999,5.781,54.83,4.406,6.37
"2011-01-06 11:20:00",584495,7999,5.859,56.42,3.251,6.644
"2011-01-06 11:22:00",584496,7999,5.354,56.34,2.674,5.978
"2011-01-06 11:24:00",584497,7999,4.858,56.92,3.236,6.056
"2011-01-06 11:26:00",584498,7999,5.383,57.23,3.366,6.037
"2011-01-06 11:28:00",584499,7999,5.363,59.43,4.369,6.037
"2011-01-06 11:30:00",584500,7999,5.422,59.25,3.085,6.056
"2011-01-06 11:32:00",584501,7999,4.818,59.42,4.904,5.802
"2011-01-06 11:34:00",584502,7999,5.156,58.21,3.014,5.821
"2011-01-06 11:36:00",584503,7999,5.502,55.19,3.607,6.096
"2011-01-06 11:38:00",584504,7999,5.461,56.73,3.134,6.096
"2011-01-06 11:40:00",584505,7999,5.394,54.47,2.876,6.037
"2011-01-06 11:42:00",584506,7999,4.987,57.06,2.965,5.547
"2011-01-06 11:44:00",584507,7999,5.19,58.51,3.119,6.017
"2011-01-06 11:46:00",584508,7999,5.183,57.16,3.776,5.566
"2011-01-06 11:48:00",584509,7999,5.521,56.1,4.721,6.096
"2011-01-06 11:50:00",584510,7999,5.765,63.37,4.215,6.448
"2011-01-06 11:52:00",584511,7999,5.915,64.49,5.61,6.586
"2011-01-06 11:54:00",584512,7999,6.25,64.16,4.382,6.762
"2011-01-06 11:56:00",584513,7999,5.245,63.89,3.533,6.448
"2011-01-06 11:58:00",584514,7999,5.472,64.15,3.455,6.096
"2011-01-06 12:00:00",584515,7999,5.771,63.41,3.768,6.742
"2011-01-06 12:02:00",584516,7999,5.761,58.38,4.665,6.605
"2011-01-06 12:04:00",584517,7999,6.47,58.38,2.619,7.036
"2011-01-06 12:06:00",584518,7999,5.544,60.7,3.396,6.252
"2011-01-06 12:08:00",584519,7999,5.322,62.63,3.333,6.272
"2011-01-06 12:10:00",584520,7999,5.374,62.17,3.953,6.174
"2011-01-06 12:12:00",584521,7999,5.535,56.49,4.002,6.135
"2011-01-06 12:14:00",584522,7999,5.202,53.74,3.807,5.919
"2011-01-06 12:16:00",584523,7999,5.434,54.83,3.758,6.213
"2011-01-06 12:18:00",584524,7999,5.389,55.39,2.997,6.056
"2011-01-06 12:20:00",584525,7999,5.9,54.98,3.09,6.39
"2011-01-06 12:22:00",584526,7999,5.612,60.34,4.539,6.292
"2011-01-06 12:24:00",584527,7999,5.592,59.19,2.624,6.154
"2011-01-06 12:26:00",584528,7999,5.512,54.56,3,6.252
"2011-01-06 12:28:00",584529,7999,4.766,54.48,4.054,5.468
"2011-01-06 12:30:00",584530,7999,4.902,52.99,3.808,5.586
"2011-01-06 12:32:00",584531,7999,5.174,54.25,3.255,5.684
"2011-01-06 12:34:00",584532,7999,5.33,57.25,4.69,6.135
"2011-01-06 12:36:00",584533,7999,5.319,60.61,3.373,5.762
"2011-01-06 12:38:00",584534,7999,4.743,61,3.239,5.194
"2011-01-06 12:40:00",584535,7999,5.023,59.6,5.083,5.664
"2011-01-06 12:42:00",584536,7999,4.87,59.18,3.531,5.37
"2011-01-06 12:44:00",584537,7999,4.924,57.97,3.207,5.664
"2011-01-06 12:46:00",584538,7999,4.969,58.25,3.307,5.704
"2011-01-06 12:48:00",584539,7999,5.279,60.67,3.453,5.802
"2011-01-06 12:50:00",584540,7999,5.047,58.11,3.367,5.704
"2011-01-06 12:52:00",584541,7999,4.966,57.82,2.704,5.782
"2011-01-06 12:54:00",584542,7999,4.395,61.54,3.916,5.116
"2011-01-06 12:56:00",584543,7999,4.149,60.18,3.713,4.763
"2011-01-06 12:58:00",584544,7999,4.048,55.44,4.169,4.822
"2011-01-06 13:00:00",584545,7999,4.216,49.24,4.129,5.292
"2011-01-06 13:02:00",584546,7999,4.536,45.04,3.334,5.057
"2011-01-06 13:04:00",584547,7999,4.418,47.12,3.793,4.88
"2011-01-06 13:06:00",584548,7999,4.715,43.33,2.537,5.174
"2011-01-06 13:08:00",584549,7999,4.426,44.09,4.095,4.998
"2011-01-06 13:10:00",584550,7999,4.457,44.47,3.593,4.9
"2011-01-06 13:12:00",584551,7999,4.562,45.89,4.1,5.351
"2011-01-06 13:14:00",584552,7999,4.93,45.99,2.897,5.331
"2011-01-06 13:16:00",584553,7999,4.501,42.6,2.857,5.233
"2011-01-06 13:18:00",584554,7999,4.796,45.28,2.46,5.253
"2011-01-06 13:20:00",584555,7999,4.203,45.27,3.079,4.704
"2011-01-06 13:22:00",584556,7999,4.192,40.39,3.815,4.9
"2011-01-06 13:24:00",584557,7999,4.249,34.96,2.132,4.743
"2011-01-06 13:26:00",584558,7999,4.283,38.12,4.09,4.861
"2011-01-06 13:28:00",584559,7999,4.243,42.47,3.426,4.645
"2011-01-06 13:30:00",584560,7999,3.883,40.6,3.347,4.43
"2011-01-06 13:32:00",584561,7999,3.645,47.64,4.105,4.214
"2011-01-06 13:34:00",584562,7999,3.485,46.96,3.372,3.92
"2011-01-06 13:36:00",584563,7999,3.78,46.73,4.507,4.508
"2011-01-06 13:38:00",584564,7999,3.744,45.02,2.676,4.018
"2011-01-06 13:40:00",584565,7999,3.869,41.59,3.298,4.332
"2011-01-06 13:42:00",584566,7999,3.801,41.41,2.359,4.351
"2011-01-06 13:44:00",584567,7999,3.846,42.45,3.18,4.292
"2011-01-06 13:46:00",584568,7999,3.489,44.41,5.131,4.057
"2011-01-06 13:48:00",584569,7999,3.729,41.58,3.178,4.214
"2011-01-06 13:50:00",584570,7999,3.504,40.42,2.84,4.116
"2011-01-06 13:52:00",584571,7999,3.48,37.51,2.984,3.94
"2011-01-06 13:54:00",584572,7999,3.305,37.64,1.855,3.724
"2011-01-06 13:56:00",584573,7999,3.512,38.24,2.969,4.018
"2011-01-06 13:58:00",584574,7999,3.757,37.06,2.071,4.273
"2011-01-06 14:00:00",584575,7999,3.53,37.18,2.007,4.351
"2011-01-06 14:02:00",584576,7999,3.535,40.55,3.829,4.155
"2011-01-06 14:04:00",584577,7999,3.618,40.5,3.738,4.038
"2011-01-06 14:06:00",584578,7999,3.815,43.53,3.088,4.175
"2011-01-06 14:08:00",584579,7999,3.437,40.96,5.309,4.136
"2011-01-06 14:10:00",584580,7999,3.572,46.16,4.068,4.077
"2011-01-06 14:12:00",584581,7999,3.741,46.84,3.835,4.234
"2011-01-06 14:14:00",584582,7999,3.755,44.83,3.574,4.175
"2011-01-06 14:16:00",584583,7999,3.147,39.15,3.291,3.646
"2011-01-06 14:18:00",584584,7999,3.351,36.88,2.95,3.763
"2011-01-06 14:20:00",584585,7999,3.662,41.76,4.087,4.273
"2011-01-06 14:22:00",584586,7999,3.645,47.33,5.059,4.253
"2011-01-06 14:24:00",584587,7999,3.847,53.03,3.025,4.116
"2011-01-06 14:26:00",584588,7999,3.352,50.97,3.907,3.802
"2011-01-06 14:28:00",584589,7999,3.345,53.2,3.953,3.842
"2011-01-06 14:30:00",584590,7999,3.099,41.11,3.646,3.43
"2011-01-06 14:32:00",584591,7999,3.058,40.22,5.098,3.45
"2011-01-06 14:34:00",584592,7999,3.08,45.92,3.66,3.45
"2011-01-06 14:36:00",584593,7999,3.145,43.46,3.609,3.587
"2011-01-06 14:38:00",584594,7999,2.832,43.04,3.598,3.587
"2011-01-06 14:40:00",584595,7999,3.089,43.69,3.621,3.371
"2011-01-06 14:42:00",584596,7999,3.038,42.9,3.241,3.43
"2011-01-06 14:44:00",584597,7999,2.902,39.76,2.969,3.136
"2011-01-06 14:46:00",584598,7999,2.788,45.92,4.723,3.371
"2011-01-06 14:48:00",584599,7999,2.614,46.86,3.66,2.92
"2011-01-06 14:50:00",584600,7999,2.547,41.27,3.013,2.862
"2011-01-06 14:52:00",584601,7999,2.506,38.17,1.965,2.803
"2011-01-06 14:54:00",584602,7999,2.262,36.17,3.01,2.744
"2011-01-06 14:56:00",584603,7999,2.244,40.48,3.891,2.685
"2011-01-06 14:58:00",584604,7999,2.554,39.37,4.048,2.685
"2011-01-06 15:00:00",584605,7999,2.16,36.93,2.48,2.666
"2011-01-06 15:02:00",584606,7999,2.28,40.14,4.439,2.666
"2011-01-06 15:04:00",584607,7999,2.452,39.65,3.307,2.803
"2011-01-06 15:06:00",584608,7999,2.348,41.78,2.128,2.646
"2011-01-06 15:08:00",584609,7999,2.033,44.89,3.882,2.411
"2011-01-06 15:10:00",584610,7999,2.095,42.53,4.139,2.391
"2011-01-06 15:12:00",584611,7999,1.88,40.96,3.507,2.078
"2011-01-06 15:14:00",584612,7999,1.995,39.35,2.178,2.274
"2011-01-06 15:16:00",584613,7999,1.857,38.02,4.193,2.254
"2011-01-06 15:18:00",584614,7999,1.975,39.33,2.977,2.234
"2011-01-06 15:20:00",584615,7999,1.776,36.09,0.671,1.96
"2011-01-06 15:22:00",584616,7999,1.729,35.03,1.075,2.136
"2011-01-06 15:24:00",584617,7999,1.618,39.55,2.275,1.882
"2011-01-06 15:26:00",584618,7999,1.719,39.01,2.683,1.842
"2011-01-06 15:28:00",584619,7999,2.025,35.74,0.968,2.234
"2011-01-06 15:30:00",584620,7999,1.94,37.15,1.731,2.176
"2011-01-06 15:32:00",584621,7999,1.973,40.74,3.953,2.176
"2011-01-06 15:34:00",584622,7999,1.88,42.77,3.505,2.097
"2011-01-06 15:36:00",584623,7999,1.959,42.9,3.104,2.195
"2011-01-06 15:38:00",584624,7999,1.935,47.07,4.126,2.078
"2011-01-06 15:40:00",584625,7999,1.721,47.23,3.964,2.038
"2011-01-06 15:42:00",584626,7999,1.767,44.73,1.959,2.019
"2011-01-06 15:44:00",584627,7999,1.633,42.21,1.975,1.862
"2011-01-06 15:46:00",584628,7999,1.6,38.24,1.214,1.862
"2011-01-06 15:48:00",584629,7999,1.454,41.44,2.439,1.686
"2011-01-06 15:50:00",584630,7999,1.22,40.8,1.941,1.47
"2011-01-06 15:52:00",584631,7999,1.437,39.57,2.137,1.646
"2011-01-06 15:54:00",584632,7999,1.474,41.98,3.588,1.607
"2011-01-06 15:56:00",584633,7999,1.431,45.74,4.037,1.588
"2011-01-06 15:58:00",584634,7999,1.453,48.92,3.956,1.666
"2011-01-06 16:00:00",584635,7999,1.556,45.34,2.519,1.705
"2011-01-06 16:02:00",584636,7999,1.525,46.34,5.097,1.705
"2011-01-06 16:04:00",584637,7999,1.355,46.69,3.668,1.568
"2011-01-06 16:06:00",584638,7999,1.216,43.39,3.314,1.372
"2011-01-06 16:08:00",584639,7999,1.184,37.44,0.353,1.392
"2011-01-06 16:10:00",584640,7999,1.124,37.16,0.028,1.235
"2011-01-06 16:12:00",584641,7999,1.178,37.16,0.028,1.294
"2011-01-06 16:14:00",584642,7999,1.23,39.74,2.84,1.372
"2011-01-06 16:16:00",584643,7999,1.142,45.36,1.484,1.274
"2011-01-06 16:18:00",584644,7999,0.967,43.34,2.297,1.215
"2011-01-06 16:20:00",584645,7999,0.549,43.68,0.5,0.745
"2011-01-06 16:22:00",584646,7999,0.406,40.58,2.195,0.549
"2011-01-06 16:24:00",584647,7999,0.397,38.88,0,0.51
"2011-01-06 16:26:00",584648,7999,0.484,38.88,0,0.568
"2011-01-06 16:28:00",584649,7999,0.539,38.88,0,0.627
"2011-01-06 16:30:00",584650,7999,0.613,38.88,0.02,0.666
"2011-01-06 16:32:00",584651,7999,0.733,38.88,0.028,0.804
"2011-01-06 16:34:00",584652,7999,0.581,38.88,0.028,0.706
"2011-01-06 16:36:00",584653,7999,0.336,38.88,0.024,0.451
"2011-01-06 16:38:00",584654,7999,0.362,38.88,0.024,0.431
"2011-01-06 16:40:00",584655,7999,0.499,38.88,0.02,0.608
"2011-01-06 16:42:00",584656,7999,0.569,38.88,0.02,0.627
"2011-01-06 16:44:00",584657,7999,0.341,38.88,0.02,0.47
"2011-01-06 16:46:00",584658,7999,0.024,38.88,0,0.157
"2011-01-06 16:48:00",584659,7999,0,0,0,0
"2011-01-06 16:50:00",584660,7999,0,0,0,0
"2011-01-06 16:52:00",584661,7999,0,0,0,0
"2011-01-06 16:54:00",584662,7999,0,0,0,0
"2011-01-06 16:56:00",584663,7999,0.167,38.88,0,0.294
"2011-01-06 16:58:00",584664,7999,0.059,38.88,0,0.196
"2011-01-06 17:00:00",584665,7999,0,0,0,0
"2011-01-06 17:02:00",584666,7999,0,0,0,0
"2011-01-06 17:04:00",584667,7999,0.492,38.88,0.028,0.588
"2011-01-06 17:06:00",584668,7999,0.363,38.88,0.028,0.529
"2011-01-06 17:08:00",584669,7999,0.028,38.88,0,0.157
"2011-01-06 17:10:00",584670,7999,0,0,0,0
"2011-01-06 17:12:00",584671,7999,0,0,0,0
"2011-01-06 17:14:00",584672,7999,0,0,0,0
"2011-01-06 17:16:00",584673,7999,0,0,0,0
"2011-01-06 17:18:00",584674,7999,0,0,0,0
"2011-01-06 17:20:00",584675,7999,0,0,0,0
"2011-01-06 17:22:00",584676,7999,0,0,0,0
"2011-01-06 17:24:00",584677,7999,0,0,0,0
"2011-01-06 17:26:00",584678,7999,0,0,0,0
"2011-01-06 17:28:00",584679,7999,0.18,35.43,0.024,0.333
"2011-01-06 17:30:00",584680,7999,0.316,33.81,1.504,0.372
"2011-01-06 17:32:00",584681,7999,0.27,32.36,0.02,0.333
"2011-01-06 17:34:00",584682,7999,0.043,32.36,0,0.235
"2011-01-06 17:36:00",584683,7999,0,0,0,0
"2011-01-06 17:38:00",584684,7999,0,0,0,0
"2011-01-06 17:40:00",584685,7999,0,0,0,0
"2011-01-06 17:42:00",584686,7999,0,0,0,0
"2011-01-06 17:44:00",584687,7999,0,0,0,0
"2011-01-06 17:46:00",584688,7999,0,0,0,0
"2011-01-06 17:48:00",584689,7999,0,0,0,0
"2011-01-06 17:50:00",584690,7999,0,0,0,0
"2011-01-06 17:52:00",584691,7999,0,0,0,0
"2011-01-06 17:54:00",584692,7999,0,0,0,0
"2011-01-06 17:56:00",584693,7999,0,0,0,0
"2011-01-06 17:58:00",584694,7999,0,0,0,0
"2011-01-06 18:00:00",584695,7999,0,0,0,0
"2011-01-06 18:02:00",584696,7999,0,0,0,0
"2011-01-06 18:04:00",584697,7999,0,0,0,0
"2011-01-06 18:06:00",584698,7999,0,0,0,0
"2011-01-06 18:08:00",584699,7999,0.114,32.36,0.009,0.333
"2011-01-06 18:10:00",584700,7999,0.33,32.36,0.02,0.353
"2011-01-06 18:12:00",584701,7999,0.239,32.35,0.028,0.294
"2011-01-06 18:14:00",584702,7999,0.203,32.35,0.034,0.235
"2011-01-06 18:16:00",584703,7999,0.066,32.35,0.024,0.157
"2011-01-06 18:18:00",584704,7999,0,0,0,0
"2011-01-06 18:20:00",584705,7999,0,0,0,0
"2011-01-06 18:22:00",584706,7999,0,0,0,0
"2011-01-06 18:24:00",584707,7999,0,0,0,0
"2011-01-06 18:26:00",584708,7999,0,0,0,0
"2011-01-06 18:28:00",584709,7999,0,0,0,0
"2011-01-06 18:30:00",584710,7999,0,0,0,0
"2011-01-06 18:32:00",584711,7999,0,0,0,0
"2011-01-06 18:34:00",584712,7999,0,0,0,0
"2011-01-06 18:36:00",584713,7999,0,0,0,0
"2011-01-06 18:38:00",584714,7999,0,0,0,0
"2011-01-06 18:40:00",584715,7999,0,0,0,0
"2011-01-06 18:42:00",584716,7999,0,0,0,0
"2011-01-06 18:44:00",584717,7999,0.013,32.35,0,0.235
"2011-01-06 18:46:00",584718,7999,0.354,32.35,0.014,0.392
"2011-01-06 18:48:00",584719,7999,0.35,32.36,0.024,0.372
"2011-01-06 18:50:00",584720,7999,0.216,32.36,0.014,0.294
"2011-01-06 18:52:00",584721,7999,0.14,32.36,0.028,0.196
"2011-01-06 18:54:00",584722,7999,0.02,32.36,0,0.078
"2011-01-06 18:56:00",584723,7999,0,0,0,0
"2011-01-06 18:58:00",584724,7999,0,0,0,0
"2011-01-06 19:00:00",584725,7999,0,0,0,0
"2011-01-06 19:02:00",584726,7999,0,0,0,0
"2011-01-06 19:04:00",584727,7999,0.001,32.36,0,0.02
"2011-01-06 19:06:00",584728,7999,0.355,32.36,0.037,0.431
"2011-01-06 19:08:00",584729,7999,0.38,32.29,0.048,0.431
"2011-01-06 19:10:00",584730,7999,0.265,32.26,0.024,0.314
"2011-01-06 19:12:00",584731,7999,0.137,32.26,0,0.216
"2011-01-06 19:14:00",584732,7999,0.045,32.26,0.011,0.137
"2011-01-06 19:16:00",584733,7999,0.011,32.26,0.007,0.098
"2011-01-06 19:18:00",584734,7999,0,0,0,0
"2011-01-06 19:20:00",584735,7999,0,0,0,0
"2011-01-06 19:22:00",584736,7999,0,0,0,0
"2011-01-06 19:24:00",584737,7999,0,0,0,0
"2011-01-06 19:26:00",584738,7999,0,0,0,0
"2011-01-06 19:28:00",584739,7999,0,0,0,0
"2011-01-06 19:30:00",584740,7999,0,0,0,0
"2011-01-06 19:32:00",584741,7999,0,0,0,0
"2011-01-06 19:34:00",584742,7999,0,0,0,0
"2011-01-06 19:36:00",584743,7999,0,0,0,0
"2011-01-06 19:38:00",584744,7999,0,0,0,0
"2011-01-06 19:40:00",584745,7999,0,0,0,0
"2011-01-06 19:42:00",584746,7999,0,0,0,0
"2011-01-06 19:44:00",584747,7999,0,0,0,0
"2011-01-06 19:46:00",584748,7999,0,0,0,0
"2011-01-06 19:48:00",584749,7999,0,0,0,0
"2011-01-06 19:50:00",584750,7999,0,0,0,0
"2011-01-06 19:52:00",584751,7999,0,0,0,0
"2011-01-06 19:54:00",584752,7999,0,0,0,0
"2011-01-06 19:56:00",584753,7999,0,0,0,0
"2011-01-06 19:58:00",584754,7999,0,0,0,0
"2011-01-06 20:00:00",584755,7999,0,0,0,0
"2011-01-06 20:02:00",584756,7999,0,0,0,0
"2011-01-06 20:04:00",584757,7999,0,0,0,0
"2011-01-06 20:06:00",584758,7999,0,0,0,0
"2011-01-06 20:08:00",584759,7999,0,0,0,0
"2011-01-06 20:10:00",584760,7999,0,0,0,0
"2011-01-06 20:12:00",584761,7999,0,0,0,0
"2011-01-06 20:14:00",584762,7999,0,0,0,0
"2011-01-06 20:16:00",584763,7999,0,0,0,0
"2011-01-06 20:18:00",584764,7999,0,0,0,0
"2011-01-06 20:20:00",584765,7999,0.089,32.26,0,0.294
"2011-01-06 20:22:00",584766,7999,0.237,32.26,0.028,0.294
"2011-01-06 20:24:00",584767,7999,0.012,32.26,0,0.137
"2011-01-06 20:26:00",584768,7999,0,0,0,0
"2011-01-06 20:28:00",584769,7999,0,0,0,0
"2011-01-06 20:30:00",584770,7999,0,0,0,0
"2011-01-06 20:32:00",584771,7999,0,0,0,0
"2011-01-06 20:34:00",584772,7999,0,0,0,0
"2011-01-06 20:36:00",584773,7999,0,0,0,0
"2011-01-06 20:38:00",584774,7999,0,0,0,0
"2011-01-06 20:40:00",584775,7999,0,0,0,0
"2011-01-06 20:42:00",584776,7999,0.066,32.26,0,0.392
"2011-01-06 20:44:00",584777,7999,0.36,32.26,0.028,0.412
"2011-01-06 20:46:00",584778,7999,0.238,32.26,0.014,0.274
"2011-01-06 20:48:00",584779,7999,0.426,32.26,0.034,0.49
"2011-01-06 20:50:00",584780,7999,0.407,32.26,0.028,0.451
"2011-01-06 20:52:00",584781,7999,0.442,32.26,0.024,0.529
"2011-01-06 20:54:00",584782,7999,0.591,32.26,0.028,0.647
"2011-01-06 20:56:00",584783,7999,0.604,32.26,0.02,0.666
"2011-01-06 20:58:00",584784,7999,0.387,32.26,0.04,0.47
"2011-01-06 21:00:00",584785,7999,0.345,32.26,0.034,0.372
"2011-01-06 21:02:00",584786,7999,0.238,32.26,0.028,0.294
"2011-01-06 21:04:00",584787,7999,0.012,32.26,0.006,0.137
"2011-01-06 21:06:00",584788,7999,0,0,0,0
"2011-01-06 21:08:00",584789,7999,0,0,0,0
"2011-01-06 21:10:00",584790,7999,0,0,0,0
"2011-01-06 21:12:00",584791,7999,0,0,0,0
"2011-01-06 21:14:00",584792,7999,0.247,32.26,0.018,0.412
"2011-01-06 21:16:00",584793,7999,0.526,32.26,0.02,0.608
"2011-01-06 21:18:00",584794,7999,0.611,32.26,0.04,0.647
"2011-01-06 21:20:00",584795,7999,0.76,32.26,0.02,0.862
"2011-01-06 21:22:00",584796,7999,0.866,32.26,0.014,0.902
"2011-01-06 21:24:00",584797,7999,0.859,32.26,0.024,0.941
"2011-01-06 21:26:00",584798,7999,0.848,32.26,0.02,1
"2011-01-06 21:28:00",584799,7999,0.931,30.1,1.673,1
"2011-01-06 21:30:00",584800,7999,0.919,28.8,0.02,1
"2011-01-06 21:32:00",584801,7999,0.88,28.72,0.028,1.019
"2011-01-06 21:34:00",584802,7999,0.75,28.71,0.037,0.843
"2011-01-06 21:36:00",584803,7999,0.85,28.71,0.02,0.96
"2011-01-06 21:38:00",584804,7999,0.935,28.71,0.02,1.039
"2011-01-06 21:40:00",584805,7999,1.021,28.71,0.034,1.117
"2011-01-06 21:42:00",584806,7999,1,28.71,0.02,1.078
"2011-01-06 21:44:00",584807,7999,0.996,28.71,0,1.098
"2011-01-06 21:46:00",584808,7999,1.111,28.71,0.028,1.352
"2011-01-06 21:48:00",584809,7999,1.202,28.71,0.034,1.392
"2011-01-06 21:50:00",584810,7999,1.2,28.71,0.034,1.294
"2011-01-06 21:52:00",584811,7999,1.227,28.71,0.024,1.411
"2011-01-06 21:54:00",584812,7999,1.138,24.39,2.768,1.313
"2011-01-06 21:56:00",584813,7999,1.08,22.38,0.037,1.176
"2011-01-06 21:58:00",584814,7999,1.138,22.37,0.024,1.254
"2011-01-06 22:00:00",584815,7999,1.097,22.37,0.024,1.254
"2011-01-06 22:02:00",584816,7999,1.134,22.36,0.031,1.294
"2011-01-06 22:04:00",584817,7999,1.286,35.55,88.5,1.47
"2011-01-06 22:06:00",584818,7999,1.319,194,0.024,1.49
"2011-01-06 22:08:00",584819,7999,1.563,198,6.387,1.842
"2011-01-06 22:10:00",584820,7999,1.622,211,0.628,1.862
"2011-01-06 22:12:00",584821,7999,1.66,212.1,1.906,1.823
"2011-01-06 22:14:00",584822,7999,1.69,211,0.04,1.901
"2011-01-06 22:16:00",584823,7999,1.626,214.6,4.205,1.842
"2011-01-06 22:18:00",584824,7999,1.422,218.8,1.699,1.666
"2011-01-06 22:20:00",584825,7999,1.423,216.3,2.582,1.568
"2011-01-06 22:22:00",584826,7999,1.338,214.4,0.888,1.529
"2011-01-06 22:24:00",584827,7999,1.41,214.3,0.946,1.666
"2011-01-06 22:26:00",584828,7999,1.327,215.2,1.813,1.568
"2011-01-06 22:28:00",584829,7999,1.447,214.7,2.252,1.646
"2011-01-06 22:30:00",584830,7999,1.58,212.5,1.651,1.784
"2011-01-06 22:32:00",584831,7999,1.61,213.4,1.166,1.901
"2011-01-06 22:34:00",584832,7999,1.54,212.6,1.172,1.823
"2011-01-06 22:36:00",584833,7999,1.418,215,2.029,1.588
"2011-01-06 22:38:00",584834,7999,1.573,213.3,1.999,1.764
"2011-01-06 22:40:00",584835,7999,1.565,211.2,2.949,1.921
"2011-01-06 22:42:00",584836,7999,1.61,214,2.45,1.882
"2011-01-06 22:44:00",584837,7999,1.615,217.1,3.18,2.078
"2011-01-06 22:46:00",584838,7999,1.703,218,2.446,2.058
"2011-01-06 22:48:00",584839,7999,1.64,215.9,1.977,1.842
"2011-01-06 22:50:00",584840,7999,1.601,216.7,3.212,1.803
"2011-01-06 22:52:00",584841,7999,1.599,218.7,2.999,1.862
"2011-01-06 22:54:00",584842,7999,1.606,217.8,2.482,1.921
"2011-01-06 22:56:00",584843,7999,1.686,221.5,2.29,1.901
"2011-01-06 22:58:00",584844,7999,1.796,221.3,2.893,2.195
"2011-01-06 23:00:00",584845,7999,1.798,222.2,2.686,2.058
"2011-01-06 23:02:00",584846,7999,1.728,224.5,3.103,2.019
"2011-01-06 23:04:00",584847,7999,1.709,223.9,3.859,1.999
"2011-01-06 23:06:00",584848,7999,1.942,223.3,3.712,2.195
"2011-01-06 23:08:00",584849,7999,1.896,221.9,1.956,2.195
"2011-01-06 23:10:00",584850,7999,1.851,220.6,2.565,2.195
"2011-01-06 23:12:00",584851,7999,1.98,219.8,2.813,2.274
"2011-01-06 23:14:00",584852,7999,1.874,220.4,2.293,2.097
"2011-01-06 23:16:00",584853,7999,1.928,219.9,2.995,2.156
"2011-01-06 23:18:00",584854,7999,1.855,217.8,2.124,2.176
"2011-01-06 23:20:00",584855,7999,1.963,218.7,2.053,2.215
"2011-01-06 23:22:00",584856,7999,1.808,219.1,2.111,2.117
"2011-01-06 23:24:00",584857,7999,2.033,220.5,2.023,2.313
"2011-01-06 23:26:00",584858,7999,1.837,220.3,1.491,2.058
"2011-01-06 23:28:00",584859,7999,1.788,222.2,2.631,1.96
"2011-01-06 23:30:00",584860,7999,1.829,219,2.016,1.999
"2011-01-06 23:32:00",584861,7999,1.782,221.9,1.719,2.058
"2011-01-06 23:34:00",584862,7999,1.846,222.5,1.954,2.058
"2011-01-06 23:36:00",584863,7999,1.843,222,2.643,2.019
"2011-01-06 23:38:00",584864,7999,1.94,225.4,2.953,2.215
"2011-01-06 23:40:00",584865,7999,1.78,224.9,2.635,2.058
"2011-01-06 23:42:00",584866,7999,1.902,222.1,2.266,2.097
"2011-01-06 23:44:00",584867,7999,1.883,224,1.598,2.234
"2011-01-06 23:46:00",584868,7999,1.934,224.4,2.795,2.176
"2011-01-06 23:48:00",584869,7999,1.81,224.9,2.381,1.94
"2011-01-06 23:50:00",584870,7999,1.989,226.7,2.805,2.372
"2011-01-06 23:52:00",584871,7999,2.087,227.2,4.911,2.47
"2011-01-06 23:54:00",584872,7999,2.248,228,3.807,2.607
"2011-01-06 23:56:00",584873,7999,2.251,230.7,4.308,2.568
"2011-01-06 23:58:00",584874,7999,2.189,231.7,3.836,2.528
"2011-01-07 00:00:00",584875,7999,2.335,233.8,5.39,2.862
"2011-01-07 00:02:00",584876,7999,2.417,232.6,3.541,2.842
"2011-01-07 00:04:00",584877,7999,2.314,230.4,5.173,2.528
"2011-01-07 00:06:00",584878,7999,2.621,229.2,2.637,2.96
"2011-01-07 00:08:00",584879,7999,2.704,226.9,3.377,3.332
"2011-01-07 00:10:00",584880,7999,3.036,228.7,2.837,3.469
"2011-01-07 00:12:00",584881,7999,2.967,228.7,2.91,3.273
"2011-01-07 00:14:00",584882,7999,2.969,230.4,2.77,3.214
"2011-01-07 00:16:00",584883,7999,3.07,234.9,4.936,3.352
"2011-01-07 00:18:00",584884,7999,3.145,232.7,2.128,3.646
"2011-01-07 00:20:00",584885,7999,3.238,234.6,5.095,3.626
"2011-01-07 00:22:00",584886,7999,3.434,235.9,4.882,3.959
"2011-01-07 00:24:00",584887,7999,3.395,238.2,4.907,3.94
"2011-01-07 00:26:00",584888,7999,3.693,237.7,4.176,4.234
"2011-01-07 00:28:00",584889,7999,3.949,240.6,4.126,4.234
"2011-01-07 00:30:00",584890,7999,3.999,242,5.358,4.469
"2011-01-07 00:32:00",584891,7999,3.733,244.4,3.286,4.292
"2011-01-07 00:34:00",584892,7999,3.927,245.7,4.446,4.43
"2011-01-07 00:36:00",584893,7999,4.203,244.5,4.16,4.92
"2011-01-07 00:38:00",584894,7999,4.314,246.9,4.405,5.096
"2011-01-07 00:40:00",584895,7999,4.129,247.3,3.546,4.782
"2011-01-07 00:42:00",584896,7999,4.377,248.6,3.105,4.802
"2011-01-07 00:44:00",584897,7999,4.705,248.6,4.228,5.253
"2011-01-07 00:46:00",584898,7999,4.599,250.1,3.992,5.096
"2011-01-07 00:48:00",584899,7999,4.593,255.7,4.164,5.155
"2011-01-07 00:50:00",584900,7999,4.876,256,3.686,5.566
"2011-01-07 00:52:00",584901,7999,5.192,255.1,4.28,6.194
"2011-01-07 00:54:00",584902,7999,5.161,256.8,4.853,5.723
"2011-01-07 00:56:00",584903,7999,5.388,258.2,4.073,6.154
"2011-01-07 00:58:00",584904,7999,5.93,260.2,4.541,6.605
"2011-01-07 01:00:00",584905,7999,5.688,258.8,4.578,6.468
"2011-01-07 01:02:00",584906,7999,5.392,259.3,5.027,6.115
"2011-01-07 01:04:00",584907,7999,5.37,259.6,4.065,6.154
"2011-01-07 01:06:00",584908,7999,5.621,260.9,4.167,6.566
"2011-01-07 01:08:00",584909,7999,5.868,257.6,4.994,6.664
"2011-01-07 01:10:00",584910,7999,5.8,261.2,4.537,6.566
"2011-01-07 01:12:00",584911,7999,5.896,261.8,3.865,6.703
"2011-01-07 01:14:00",584912,7999,5.856,261.1,4.422,6.782
"2011-01-07 01:16:00",584913,7999,5.921,261.3,3.817,6.664
"2011-01-07 01:18:00",584914,7999,6.017,261.2,3.836,6.86
"2011-01-07 01:20:00",584915,7999,6.21,262.7,4.394,6.978
"2011-01-07 01:22:00",584916,7999,5.815,260.8,3.968,6.978
"2011-01-07 01:24:00",584917,7999,6.096,260.2,4.034,7.311
"2011-01-07 01:26:00",584918,7999,6.712,258.4,3.63,7.605
"2011-01-07 01:28:00",584919,7999,6.715,257.4,3.939,7.272
"2011-01-07 01:30:00",584920,7999,6.809,257.7,5.128,7.566
"2011-01-07 01:32:00",584921,7999,7.151,257.8,4.475,8.66
"2011-01-07 01:34:00",584922,7999,7.495,258.5,3.271,8.88
"2011-01-07 01:36:00",584923,7999,7.035,259.5,2.901,8.66
"2011-01-07 01:38:00",584924,7999,7.365,258.3,4.436,8.27
"2011-01-07 01:40:00",584925,7999,7.735,258.2,3.651,8.66
"2011-01-07 01:42:00",584926,7999,6.874,260.7,4.898,7.918
"2011-01-07 01:44:00",584927,7999,8.1,264.8,4.857,9.25
"2011-01-07 01:46:00",584928,7999,7.735,262.6,4.451,8.68
"2011-01-07 01:48:00",584929,7999,7.331,261.6,3.842,8.04
"2011-01-07 01:50:00",584930,7999,6.902,257.4,3.309,7.781
"2011-01-07 01:52:00",584931,7999,5.971,253.3,3.176,6.84
"2011-01-07 01:54:00",584932,7999,7.05,255.6,4.584,7.82
"2011-01-07 01:56:00",584933,7999,7.133,254.4,4.842,8.09
"2011-01-07 01:58:00",584934,7999,7.087,255.1,3.647,8.04
"2011-01-07 02:00:00",584935,7999,7.157,256.8,3.408,8.13
"2011-01-07 02:02:00",584936,7999,7.632,259.7,4.046,9.37
"2011-01-07 02:04:00",584937,7999,7.858,257.7,3.849,8.9
"2011-01-07 02:06:00",584938,7999,7.468,255.8,4.273,8.33
"2011-01-07 02:08:00",584939,7999,6.764,255.4,5.235,7.507
"2011-01-07 02:10:00",584940,7999,6.749,253.7,4.24,7.644
"2011-01-07 02:12:00",584941,7999,7.085,251.1,5.364,7.722
"2011-01-07 02:14:00",584942,7999,7.987,255.7,3.772,8.96
"2011-01-07 02:16:00",584943,7999,7.657,255.3,4.563,8.58
"2011-01-07 02:18:00",584944,7999,7.077,254.1,5.096,8.29
"2011-01-07 02:20:00",584945,7999,7.212,254.8,3.769,8.02
"2011-01-07 02:22:00",584946,7999,7.583,252.4,3.307,8.35
"2011-01-07 02:24:00",584947,7999,7.56,253.1,4.007,8.72
"2011-01-07 02:26:00",584948,7999,7.15,253.3,3.574,7.997
"2011-01-07 02:28:00",584949,7999,7.359,252.7,5.143,8.31
"2011-01-07 02:30:00",584950,7999,7.05,248.9,3.299,7.84
"2011-01-07 02:32:00",584951,7999,7.535,251.3,3.925,8.72
"2011-01-07 02:34:00",584952,7999,7.282,251.7,4.658,8.41
"2011-01-07 02:36:00",584953,7999,7.236,249.9,3.689,8.29
"2011-01-07 02:38:00",584954,7999,7.122,251.9,3.946,8.66
"2011-01-07 02:40:00",584955,7999,7.181,251.1,4.023,8.43
"2011-01-07 02:42:00",584956,7999,7.509,253.1,4.652,8.62
"2011-01-07 02:44:00",584957,7999,7.69,251.1,4.087,8.7
"2011-01-07 02:46:00",584958,7999,8.41,251.5,3.602,9.19
"2011-01-07 02:48:00",584959,7999,7.708,252.9,4.012,8.55
"2011-01-07 02:50:00",584960,7999,7.23,250.2,4.679,8.43
"2011-01-07 02:52:00",584961,7999,7.376,245.4,3.928,8.58
"2011-01-07 02:54:00",584962,7999,7.511,247.3,2.947,8.72
"2011-01-07 02:56:00",584963,7999,6.956,246.6,3.508,8.08
"2011-01-07 02:58:00",584964,7999,7.43,244.5,4.897,9.25
"2011-01-07 03:00:00",584965,7999,8.18,246.1,3.911,9.35
"2011-01-07 03:02:00",584966,7999,7.828,250.9,5.216,9
"2011-01-07 03:04:00",584967,7999,8.93,252.7,4.186,9.88
"2011-01-07 03:06:00",584968,7999,8.01,253.3,3.29,9.25
"2011-01-07 03:08:00",584969,7999,8.03,249.3,4.224,8.96
"2011-01-07 03:10:00",584970,7999,7.682,249.9,3.915,8.43
"2011-01-07 03:12:00",584971,7999,7.29,249.2,2.938,8.27
"2011-01-07 03:14:00",584972,7999,7.462,246.9,4.434,7.997
"2011-01-07 03:16:00",584973,7999,7.22,249.7,3.754,8.41
"2011-01-07 03:18:00",584974,7999,7.3,249.7,4.38,7.86
"2011-01-07 03:20:00",584975,7999,8.08,250,4.837,9.68
"2011-01-07 03:22:00",584976,7999,8.09,249.8,3.625,9.27
"2011-01-07 03:24:00",584977,7999,7.737,248.9,3.767,8.45
"2011-01-07 03:26:00",584978,7999,8.14,250.2,3.212,8.92
"2011-01-07 03:28:00",584979,7999,8.33,252.3,3.854,9.82
"2011-01-07 03:30:00",584980,7999,8.37,253.9,5.285,9.47
"2011-01-07 03:32:00",584981,7999,7.732,252.1,5.469,8.66
"2011-01-07 03:34:00",584982,7999,7.77,255,4.408,8.96
"2011-01-07 03:36:00",584983,7999,7.773,256.1,3.704,8.66
"2011-01-07 03:38:00",584984,7999,6.91,255.8,3.816,8.15
"2011-01-07 03:40:00",584985,7999,6.712,250.9,4.851,7.37
"2011-01-07 03:42:00",584986,7999,7.121,252.6,4.912,7.742
"2011-01-07 03:44:00",584987,7999,7.352,255.3,4.165,8.88
"2011-01-07 03:46:00",584988,7999,7.618,256,4.448,8.35
"2011-01-07 03:48:00",584989,7999,7.565,254.8,4.028,8.57
"2011-01-07 03:50:00",584990,7999,6.895,253.8,3.785,7.546
"2011-01-07 03:52:00",584991,7999,7.308,250.3,4.528,8.57
"2011-01-07 03:54:00",584992,7999,7.214,250.1,4.903,8.35
"2011-01-07 03:56:00",584993,7999,7.069,249.1,3.602,8.23
"2011-01-07 03:58:00",584994,7999,7.56,251.3,5.935,8.76
"2011-01-07 04:00:00",584995,7999,8.29,253,3.777,9.6
"2011-01-07 04:02:00",584996,7999,8.27,253.9,4.037,9.15
"2011-01-07 04:04:00",584997,7999,8.32,254.5,2.978,9.51
"2011-01-07 04:06:00",584998,7999,7.834,257.1,3.653,8.78
"2011-01-07 04:08:00",584999,7999,7.216,252.6,4.602,8.41
"2011-01-07 04:10:00",585000,7999,7.31,251.2,4.457,8.27
"2011-01-07 04:12:00",585001,7999,7.152,249.9,4.351,8.19
"2011-01-07 04:14:00",585002,7999,8.26,249.5,6.137,9.92
"2011-01-07 04:16:00",585003,7999,8.15,251.5,3.717,9.13
"2011-01-07 04:18:00",585004,7999,8.76,250.7,3.846,10.25
"2011-01-07 04:20:00",585005,7999,8.6,252.3,4.687,9.45
"2011-01-07 04:22:00",585006,7999,8.11,248.2,4.421,9.27
"2011-01-07 04:24:00",585007,7999,8.17,247.9,4.464,9.35
"2011-01-07 04:26:00",585008,7999,8.16,249.7,4.773,9.04
"2011-01-07 04:28:00",585009,7999,8.19,252.3,4.202,8.94
"2011-01-07 04:30:00",585010,7999,7.994,245.3,4.501,9.04
"2011-01-07 04:32:00",585011,7999,8.46,245.2,3.37,9.53
"2011-01-07 04:34:00",585012,7999,8.39,245.4,4.532,9.25
"2011-01-07 04:36:00",585013,7999,8.9,247.8,4.665,10.21
"2011-01-07 04:38:00",585014,7999,8.39,248.8,4.043,9.47
"2011-01-07 04:40:00",585015,7999,8.72,247.7,3.674,9.8
"2011-01-07 04:42:00",585016,7999,8.5,250.2,3.896,9.45
"2011-01-07 04:44:00",585017,7999,8.22,247.8,3.123,9.41
"2011-01-07 04:46:00",585018,7999,8.65,246.3,2.926,9.96
"2011-01-07 04:48:00",585019,7999,8.84,247.3,3.595,10
"2011-01-07 04:50:00",585020,7999,8.66,247.7,3.751,9.88
"2011-01-07 04:52:00",585021,7999,8.65,251.2,5.791,10.37
"2011-01-07 04:54:00",585022,7999,8.96,250.9,3.959,10.11
"2011-01-07 04:56:00",585023,7999,9.1,252.4,4.658,10.47
"2011-01-07 04:58:00",585024,7999,9.07,256.8,4.963,10.17
"2011-01-07 05:00:00",585025,7999,8.03,254.4,2.864,9.29
"2011-01-07 05:02:00",585026,7999,8.19,253.3,3.59,9.27
"2011-01-07 05:04:00",585027,7999,7.996,254.3,5.446,8.86
"2011-01-07 05:06:00",585028,7999,8.68,255.1,4.062,9.55
"2011-01-07 05:08:00",585029,7999,8.62,253.1,4.213,9.9
"2011-01-07 05:10:00",585030,7999,8.66,250.2,4.57,9.92
"2011-01-07 05:12:00",585031,7999,8.52,250,4.532,10.21
"2011-01-07 05:14:00",585032,7999,8.69,250.4,3.743,10.29
"2011-01-07 05:16:00",585033,7999,9.54,251.6,5.867,10.35
"2011-01-07 05:18:00",585034,7999,8.74,249.2,5.074,9.78
"2011-01-07 05:20:00",585035,7999,8.72,250.1,3.472,9.96
"2011-01-07 05:22:00",585036,7999,8.37,250.8,4.725,9.7
"2011-01-07 05:24:00",585037,7999,8.56,247.9,3.746,9.76
"2011-01-07 05:26:00",585038,7999,7.743,249.7,3.802,8.98
"2011-01-07 05:28:00",585039,7999,8.02,247.4,4.37,9.29
"2011-01-07 05:30:00",585040,7999,8.54,246.6,4.405,10.09
"2011-01-07 05:32:00",585041,7999,8.41,246.5,3.634,9.49
"2011-01-07 05:34:00",585042,7999,8.18,248.5,3.527,9.55
"2011-01-07 05:36:00",585043,7999,8.56,249.9,4.679,9.78
"2011-01-07 05:38:00",585044,7999,8.94,250.1,4.908,10.15
"2011-01-07 05:40:00",585045,7999,8.34,251.2,4.371,9.86
"2011-01-07 05:42:00",585046,7999,9.7,250.5,6.101,11.29
"2011-01-07 05:44:00",585047,7999,9.73,254.3,4.451,11.6
"2011-01-07 05:46:00",585048,7999,9.22,250.6,4.862,10.86
"2011-01-07 05:48:00",585049,7999,9.52,252.7,3.511,11.29
"2011-01-07 05:50:00",585050,7999,9.28,253.2,3.631,11.15
"2011-01-07 05:52:00",585051,7999,9,251.9,3.359,10.04
"2011-01-07 05:54:00",585052,7999,8.18,250.5,4.479,9.19
"2011-01-07 05:56:00",585053,7999,8.4,248.8,3.808,9.29
"2011-01-07 05:58:00",585054,7999,8.38,247.8,3.585,9.9
"2011-01-07 06:00:00",585055,7999,8.74,245.3,4.968,10.25
"2011-01-07 06:02:00",585056,7999,9.23,246.9,3.257,10.05
"2011-01-07 06:04:00",585057,7999,8.76,245.9,4.061,9.66
"2011-01-07 06:06:00",585058,7999,9.42,247.9,4.126,10.31
"2011-01-07 06:08:00",585059,7999,9.39,247.8,3.73,10.53
"2011-01-07 06:10:00",585060,7999,9.83,252.6,5.475,10.86
"2011-01-07 06:12:00",585061,7999,8.99,250.5,3.915,11.21
"2011-01-07 06:14:00",585062,7999,9.45,251.8,3.07,10.35
"2011-01-07 06:16:00",585063,7999,9.03,250.5,5.053,10.09
"2011-01-07 06:18:00",585064,7999,9.15,249.2,3.449,10.33
"2011-01-07 06:20:00",585065,7999,8.79,248.2,3.159,10.31
"2011-01-07 06:22:00",585066,7999,8.74,249.6,5.903,10.19
"2011-01-07 06:24:00",585067,7999,9.28,248.1,3.406,10.27
"2011-01-07 06:26:00",585068,7999,9.75,249.4,3.46,11.37
"2011-01-07 06:28:00",585069,7999,9.6,249.3,4.615,10.86
"2011-01-07 06:30:00",585070,7999,9.74,250.3,5.207,11.05
"2011-01-07 06:32:00",585071,7999,9.35,251.5,3.637,11.31
"2011-01-07 06:34:00",585072,7999,8.77,252.1,4.082,10.33
"2011-01-07 06:36:00",585073,7999,8.41,251.8,4.402,10
"2011-01-07 06:38:00",585074,7999,8.81,249,3.438,9.6
"2011-01-07 06:40:00",585075,7999,9.2,249.3,6.323,10.35
"2011-01-07 06:42:00",585076,7999,9.6,248.2,3.449,11.05
"2011-01-07 06:44:00",585077,7999,9.66,249.7,4.367,11.13
"2011-01-07 06:46:00",585078,7999,9.8,251,4.713,10.78
"2011-01-07 06:48:00",585079,7999,9.04,250.5,4.436,10.31
"2011-01-07 06:50:00",585080,7999,9.56,250.2,3.93,10.7
"2011-01-07 06:52:00",585081,7999,9,249.8,3.457,10.17
"2011-01-07 06:54:00",585082,7999,9.61,249.3,2.66,10.8
"2011-01-07 06:56:00",585083,7999,9.93,249,5.818,11.52
"2011-01-07 06:58:00",585084,7999,9.62,251.6,4.579,11.21
"2011-01-07 07:00:00",585085,7999,9.13,252.4,3.711,10.49
"2011-01-07 07:02:00",585086,7999,9.67,253,3.573,10.58
"2011-01-07 07:04:00",585087,7999,9.25,252.7,4.32,9.9
"2011-01-07 07:06:00",585088,7999,9.11,249,4.701,10.15
"2011-01-07 07:08:00",585089,7999,9.25,250.1,3.902,10.94
"2011-01-07 07:10:00",585090,7999,9.44,249.9,2.926,10.29
"2011-01-07 07:12:00",585091,7999,8.83,249.1,3.714,10.8
"2011-01-07 07:14:00",585092,7999,9.63,248.7,3.368,10.78
"2011-01-07 07:16:00",585093,7999,9.9,250.6,3.453,11.23
"2011-01-07 07:18:00",585094,7999,10.08,249.5,4.01,11.23
"2011-01-07 07:20:00",585095,7999,10.36,250.2,3.855,12.41
"2011-01-07 07:22:00",585096,7999,9.7,252,5.181,11.39
"2011-01-07 07:24:00",585097,7999,10.22,253.7,2.821,11.11
"2011-01-07 07:26:00",585098,7999,9.53,251.8,4.035,10.58
"2011-01-07 07:28:00",585099,7999,8.65,251.3,4.866,9.55
"2011-01-07 07:30:00",585100,7999,9.01,249.2,3.14,9.58
"2011-01-07 07:32:00",585101,7999,9.62,248,4.161,10.6
"2011-01-07 07:34:00",585102,7999,9.73,249,4.377,11.05
"2011-01-07 07:36:00",585103,7999,9.54,253.7,3.423,10.7
"2011-01-07 07:38:00",585104,7999,8.89,249.2,4.315,9.84
"2011-01-07 07:40:00",585105,7999,9.61,249.4,4.052,10.64
"2011-01-07 07:42:00",585106,7999,9.6,246.8,2.177,10.31
"2011-01-07 07:44:00",585107,7999,9.79,248.9,4.344,11.15
"2011-01-07 07:46:00",585108,7999,10.07,248,2.813,11.15
"2011-01-07 07:48:00",585109,7999,9.65,249.6,3.676,10.56
"2011-01-07 07:50:00",585110,7999,9.9,249.8,4.2,11.13
"2011-01-07 07:52:00",585111,7999,9.8,249.8,2.739,11.11
"2011-01-07 07:54:00",585112,7999,9.43,252.7,2.829,10.53
"2011-01-07 07:56:00",585113,7999,8.61,251,3.261,10.27
"2011-01-07 07:58:00",585114,7999,9.82,247.2,3.687,10.64
"2011-01-07 08:00:00",585115,7999,10.09,251.8,4.085,11.02
"2011-01-07 08:02:00",585116,7999,9.66,252.2,5.048,11.09
"2011-01-07 08:04:00",585117,7999,9.7,253.5,3.608,10.41
"2011-01-07 08:06:00",585118,7999,9.17,253.6,4.742,10.43
"2011-01-07 08:08:00",585119,7999,10,255.2,2.988,11.17
"2011-01-07 08:10:00",585120,7999,9.79,255,2.931,10.43
"2011-01-07 08:12:00",585121,7999,10.05,253.9,5.424,11.52
"2011-01-07 08:14:00",585122,7999,9.78,255.4,3.837,11.05
"2011-01-07 08:16:00",585123,7999,9.35,256.5,4.387,10.74
"2011-01-07 08:18:00",585124,7999,9.43,255.5,3.31,10.29
"2011-01-07 08:20:00",585125,7999,9.3,254.4,3.394,10.31
"2011-01-07 08:22:00",585126,7999,9.25,255.8,3.479,10.13
"2011-01-07 08:24:00",585127,7999,9.77,255.8,3.42,10.74
"2011-01-07 08:26:00",585128,7999,9.94,257,2.622,10.56
"2011-01-07 08:28:00",585129,7999,9.56,256.3,4.405,10.53
"2011-01-07 08:30:00",585130,7999,9.21,257.2,4.288,10.66
"2011-01-07 08:32:00",585131,7999,10.33,257.4,3.749,11.33
"2011-01-07 08:34:00",585132,7999,9.07,256.4,3.239,10.62
"2011-01-07 08:36:00",585133,7999,9.52,254.1,3.759,10.41
"2011-01-07 08:38:00",585134,7999,9.07,252.3,3.711,10.21
"2011-01-07 08:40:00",585135,7999,8.66,251.6,3.673,10.43
"2011-01-07 08:42:00",585136,7999,9.4,251.5,3.308,10.43
"2011-01-07 08:44:00",585137,7999,9.31,251.9,4.214,10.62
"2011-01-07 08:46:00",585138,7999,9.49,255.4,3.597,10.88
"2011-01-07 08:48:00",585139,7999,9.54,254.8,3.106,10.51
"2011-01-07 08:50:00",585140,7999,8.59,252,3.802,9.76
"2011-01-07 08:52:00",585141,7999,8.66,249.4,5.408,10.56
"2011-01-07 08:54:00",585142,7999,8.89,249.8,5.077,10.58
"2011-01-07 08:56:00",585143,7999,8.83,250.6,4.036,9.8
"2011-01-07 08:58:00",585144,7999,9.01,248.5,3.543,10.29
"2011-01-07 09:00:00",585145,7999,8.95,251.3,4.407,10.35
"2011-01-07 09:02:00",585146,7999,9.33,252.6,4.702,10.88
"2011-01-07 09:04:00",585147,7999,8.58,251,2.277,9.98
"2011-01-07 09:06:00",585148,7999,8.68,251.3,4.174,9.88
"2011-01-07 09:08:00",585149,7999,8.8,250.1,3.525,10.45
"2011-01-07 09:10:00",585150,7999,9.55,251.7,3.235,10.58
"2011-01-07 09:12:00",585151,7999,9.01,252.1,4.909,10.21
"2011-01-07 09:14:00",585152,7999,9.16,252.4,2.92,10.78
"2011-01-07 09:16:00",585153,7999,8.59,252.7,4.366,9.49
"2011-01-07 09:18:00",585154,7999,8.82,253.2,4.258,9.6
"2011-01-07 09:20:00",585155,7999,8.86,250.8,4.472,10.53
"2011-01-07 09:22:00",585156,7999,9.49,254,3.226,10.86
"2011-01-07 09:24:00",585157,7999,9.32,256,4.236,11.02
"2011-01-07 09:26:00",585158,7999,9.99,257.6,4.243,10.8
"2011-01-07 09:28:00",585159,7999,9.12,255.2,3.54,10.54
"2011-01-07 09:30:00",585160,7999,9.71,255.9,4.582,10.58
"2011-01-07 09:32:00",585161,7999,9.11,256.8,3.329,10.29
"2011-01-07 09:34:00",585162,7999,9.52,257,4.502,10.74
"2011-01-07 09:36:00",585163,7999,9.47,254.6,3.907,10.64
"2011-01-07 09:38:00",585164,7999,9.32,258.8,4.308,10.05
"2011-01-07 09:40:00",585165,7999,9.57,257.6,3.369,10.94
"2011-01-07 09:42:00",585166,7999,9.17,255.6,3.705,10.64
"2011-01-07 09:44:00",585167,7999,9.39,256.2,3.218,10.82
"2011-01-07 09:46:00",585168,7999,8.74,254.4,5.425,10.13
"2011-01-07 09:48:00",585169,7999,9.22,253.3,3.896,9.98
"2011-01-07 09:50:00",585170,7999,8.88,254.4,4.187,10.25
"2011-01-07 09:52:00",585171,7999,8.54,253.4,5.101,9.39
"2011-01-07 09:54:00",585172,7999,8.95,251.8,3.237,10.02
"2011-01-07 09:56:00",585173,7999,8.82,252.4,4.68,10.47
"2011-01-07 09:58:00",585174,7999,9.67,254.4,3.923,10.78
"2011-01-07 10:00:00",585175,7999,10.05,255,3.656,10.88
"2011-01-07 10:02:00",585176,7999,9.71,256.7,3.076,11
"2011-01-07 10:04:00",585177,7999,9.39,255.8,3.98,10.56
"2011-01-07 10:06:00",585178,7999,9.92,255.3,4.323,11.13
"2011-01-07 10:08:00",585179,7999,9.39,255.2,3.526,10.56
"2011-01-07 10:10:00",585180,7999,9.44,254.9,3.399,10.58
"2011-01-07 10:12:00",585181,7999,9.32,254.5,4.257,10.47
"2011-01-07 10:14:00",585182,7999,9.22,257.7,4.602,10.23
"2011-01-07 10:16:00",585183,7999,8.93,257.4,5.046,10.33
"2011-01-07 10:18:00",585184,7999,9.48,257.1,3.487,10.51
"2011-01-07 10:20:00",585185,7999,10.09,256,3.04,10.88
"2011-01-07 10:22:00",585186,7999,9.46,255.2,3.735,10.31
"2011-01-07 10:24:00",585187,7999,8.95,255.7,3.795,10.13
"2011-01-07 10:26:00",585188,7999,9.15,255.4,3.327,10.07
"2011-01-07 10:28:00",585189,7999,9.1,256.9,4.096,10.23
"2011-01-07 10:30:00",585190,7999,8.52,258.6,4.587,9.51
"2011-01-07 10:32:00",585191,7999,8.65,257.6,3.013,9.84
"2011-01-07 10:34:00",585192,7999,8.62,257,3.37,9.66
"2011-01-07 10:36:00",585193,7999,8.21,256.3,2.872,9.09
"2011-01-07 10:38:00",585194,7999,7.775,256,4.025,8.82
"2011-01-07 10:40:00",585195,7999,7.366,253.5,3.785,8.6
"2011-01-07 10:42:00",585196,7999,7.381,253.1,3.843,8.33
"2011-01-07 10:44:00",585197,7999,7.345,253.6,4.808,9.11
"2011-01-07 10:46:00",585198,7999,8.07,251.4,4.459,9.04
"2011-01-07 10:48:00",585199,7999,7.434,251.1,3.836,8.21
"2011-01-07 10:50:00",585200,7999,7.957,252.6,3.101,8.72
"2011-01-07 10:52:00",585201,7999,6.926,252.8,4.561,8.64
"2011-01-07 10:54:00",585202,7999,6.997,247.5,4.227,7.624
"2011-01-07 10:56:00",585203,7999,7.52,247,3.912,8.09
"2011-01-07 10:58:00",585204,7999,7.319,246.9,3.608,7.899
"2011-01-07 11:00:00",585205,7999,7.054,245.4,4.804,7.958
"2011-01-07 11:02:00",585206,7999,7.231,247.5,3.866,8.49
"2011-01-07 11:04:00",585207,7999,7.814,246.2,4.029,8.37
"2011-01-07 11:06:00",585208,7999,7.819,246.1,4.088,8.92
"2011-01-07 11:08:00",585209,7999,7.673,248.1,4.921,8.49
"2011-01-07 11:10:00",585210,7999,7.974,247.9,3.583,9.04
"2011-01-07 11:12:00",585211,7999,8.15,246.4,5.557,9.43
"2011-01-07 11:14:00",585212,7999,8.36,247.4,4.878,9.06
"2011-01-07 11:16:00",585213,7999,7.882,247,4.316,8.88
"2011-01-07 11:18:00",585214,7999,8.17,243.8,3.214,8.96
"2011-01-07 11:20:00",585215,7999,8.07,245.5,4.165,9.27
"2011-01-07 11:22:00",585216,7999,8.25,245.2,4.097,9.13
"2011-01-07 11:24:00",585217,7999,7.723,247.1,3.745,8.6
"2011-01-07 11:26:00",585218,7999,8.31,245.9,4.504,9.64
"2011-01-07 11:28:00",585219,7999,7.746,245.5,3.386,8.47
"2011-01-07 11:30:00",585220,7999,7.627,246.9,3.328,9
"2011-01-07 11:32:00",585221,7999,8.21,249.6,4.466,9.8
"2011-01-07 11:34:00",585222,7999,7.562,249.7,3.633,8.7
"2011-01-07 11:36:00",585223,7999,7.893,248.9,3.632,9.19
"2011-01-07 11:38:00",585224,7999,7.777,247.9,4.379,8.88
"2011-01-07 11:40:00",585225,7999,7.723,246.1,3.752,8.7
"2011-01-07 11:42:00",585226,7999,8.02,244,3.62,8.76
"2011-01-07 11:44:00",585227,7999,7.654,245.6,3.2,8.78
"2011-01-07 11:46:00",585228,7999,8.1,243.7,3.699,8.88
"2011-01-07 11:48:00",585229,7999,8.14,243.5,2.94,9.09
"2011-01-07 11:50:00",585230,7999,7.767,243.7,4.073,8.86
"2011-01-07 11:52:00",585231,7999,7.495,245.8,3.524,8.76
"2011-01-07 11:54:00",585232,7999,8.17,245.2,3.367,8.68
"2011-01-07 11:56:00",585233,7999,7.882,243.8,3.169,9.04
"2011-01-07 11:58:00",585234,7999,7.53,243.9,3.035,8.49
"2011-01-07 12:00:00",585235,7999,7.906,243.4,4.184,8.57
"2011-01-07 12:02:00",585236,7999,7.569,242.2,4.377,8.25
"2011-01-07 12:04:00",585237,7999,7.311,243,3.802,8.25
"2011-01-07 12:06:00",585238,7999,7.19,243.3,3.576,8.11
"2011-01-07 12:08:00",585239,7999,7.646,242.4,4.078,8.37
"2011-01-07 12:10:00",585240,7999,7.212,242.7,4.215,7.958
"2011-01-07 12:12:00",585241,7999,7.072,245.3,4.006,7.762
"2011-01-07 12:14:00",585242,7999,7.481,246.5,3.502,8.08
"2011-01-07 12:16:00",585243,7999,7.235,247.6,3.691,7.997
"2011-01-07 12:18:00",585244,7999,7.64,248.7,4.075,8.33
"2011-01-07 12:20:00",585245,7999,7.753,250.5,4.038,8.51
"2011-01-07 12:22:00",585246,7999,7.401,251.3,4.146,7.938
"2011-01-07 12:24:00",585247,7999,7.673,250.3,4.902,8.57
"2011-01-07 12:26:00",585248,7999,7.171,252,3.967,8.33
"2011-01-07 12:28:00",585249,7999,7.515,251.6,3.723,8.29
"2011-01-07 12:30:00",585250,7999,7.335,249,4.518,8.29
"2011-01-07 12:32:00",585251,7999,7.611,249.6,3.695,8.62
"2011-01-07 12:34:00",585252,7999,8.11,247.7,3.181,9.09
"2011-01-07 12:36:00",585253,7999,7.296,251.8,2.65,8.09
"2011-01-07 12:38:00",585254,7999,7.348,247.3,5.099,8.37
"2011-01-07 12:40:00",585255,7999,7.888,249.9,2.984,9.27
"2011-01-07 12:42:00",585256,7999,7.837,249.1,3.818,8.86
"2011-01-07 12:44:00",585257,7999,7.829,249.9,4.441,8.72
"2011-01-07 12:46:00",585258,7999,7.705,250.9,3.491,8.7
"2011-01-07 12:48:00",585259,7999,7.166,249.1,4.762,8.11
"2011-01-07 12:50:00",585260,7999,7.141,251.8,5.529,8.37
"2011-01-07 12:52:00",585261,7999,7.567,250.2,4.04,8.25
"2011-01-07 12:54:00",585262,7999,7.157,250.6,3.324,8.08
"2011-01-07 12:56:00",585263,7999,7.247,251.8,4.137,8.19
"2011-01-07 12:58:00",585264,7999,7.185,250.5,3.233,7.997
"2011-01-07 13:00:00",585265,7999,7.052,249.2,3.422,7.664
"2011-01-07 13:02:00",585266,7999,7.383,248.6,2.519,8.08
"2011-01-07 13:04:00",585267,7999,7.347,248.3,3.968,7.899
"2011-01-07 13:06:00",585268,7999,6.977,247.2,2.765,7.762
"2011-01-07 13:08:00",585269,7999,7.15,248.9,4.006,7.82
"2011-01-07 13:10:00",585270,7999,7.252,248.9,3.579,8.25
"2011-01-07 13:12:00",585271,7999,7.093,250.3,3.858,7.879
"2011-01-07 13:14:00",585272,7999,6.881,249.4,3.641,7.918
"2011-01-07 13:16:00",585273,7999,6.721,250.5,4.209,7.526
"2011-01-07 13:18:00",585274,7999,7.611,253.4,4.129,8.33
"2011-01-07 13:20:00",585275,7999,7.338,253.1,4.282,8.08
"2011-01-07 13:22:00",585276,7999,6.935,253.9,3.703,7.958
"2011-01-07 13:24:00",585277,7999,7.219,255.1,3.729,8.04
"2011-01-07 13:26:00",585278,7999,7.715,254.4,4.543,8.62
"2011-01-07 13:28:00",585279,7999,8.19,253.5,4.243,8.9
"2011-01-07 13:30:00",585280,7999,7.45,253.8,3.094,8.19
"2011-01-07 13:32:00",585281,7999,7.401,252.8,3.87,8.94
"2011-01-07 13:34:00",585282,7999,7.038,250.8,4.369,8.04
"2011-01-07 13:36:00",585283,7999,7.163,251.4,2.954,7.899
"2011-01-07 13:38:00",585284,7999,7.064,248.2,4.25,8.21
"2011-01-07 13:40:00",585285,7999,6.989,251,4.305,7.722
"2011-01-07 13:42:00",585286,7999,7.554,245.7,4.435,8.96
"2011-01-07 13:44:00",585287,7999,8.28,246.7,3.987,9.31
"2011-01-07 13:46:00",585288,7999,7.434,246.4,4.436,8.19
"2011-01-07 13:48:00",585289,7999,7.4,248.9,2.972,8.78
"2011-01-07 13:50:00",585290,7999,8.1,248.2,3.326,9.07
"2011-01-07 13:52:00",585291,7999,7.936,250.6,3.787,9.06
"2011-01-07 13:54:00",585292,7999,7.754,248.7,2.747,8.33
"2011-01-07 13:56:00",585293,7999,7.349,248.3,3.077,8.25
"2011-01-07 13:58:00",585294,7999,7.333,246.6,3.805,8.19
"2011-01-07 14:00:00",585295,7999,7.66,244.4,4.558,8.53
"2011-01-07 14:02:00",585296,7999,7.974,246.7,2.989,8.57
"2011-01-07 14:04:00",585297,7999,7.64,244.8,3.495,8.49
"2011-01-07 14:06:00",585298,7999,7.411,247.4,3.006,8.17
"2011-01-07 14:08:00",585299,7999,6.919,245.4,3.67,7.664
"2011-01-07 14:10:00",585300,7999,7.167,246.3,3.253,7.899
"2011-01-07 14:12:00",585301,7999,7.249,247.2,4.507,8.41
"2011-01-07 14:14:00",585302,7999,7.418,248.2,3.262,8.13
"2011-01-07 14:16:00",585303,7999,6.778,246.2,4.901,7.703
"2011-01-07 14:18:00",585304,7999,6.568,249.5,4.06,8.11
"2011-01-07 14:20:00",585305,7999,6.752,248.1,3.91,7.585
"2011-01-07 14:22:00",585306,7999,6.789,249,3.707,7.644
"2011-01-07 14:24:00",585307,7999,6.999,246.6,4.462,7.86
"2011-01-07 14:26:00",585308,7999,6.955,251.3,3.846,7.703
"2011-01-07 14:28:00",585309,7999,6.616,248.2,2.923,7.134
"2011-01-07 14:30:00",585310,7999,6.924,248.2,4.18,8.17
"2011-01-07 14:32:00",585311,7999,7.188,248.9,4.19,8.19
"2011-01-07 14:34:00",585312,7999,6.703,248.4,4.053,7.428
"2011-01-07 14:36:00",585313,7999,7.2,250.1,4.602,7.84
"2011-01-07 14:38:00",585314,7999,6.671,249.1,4.528,7.448
"2011-01-07 14:40:00",585315,7999,6.988,249.6,3.458,8.08
"2011-01-07 14:42:00",585316,7999,7.343,249.6,3.389,7.899
"2011-01-07 14:44:00",585317,7999,7.121,249.4,5.062,7.605
"2011-01-07 14:46:00",585318,7999,6.762,248.6,5.021,7.624
"2011-01-07 14:48:00",585319,7999,6.838,250.1,3.634,7.389
"2011-01-07 14:50:00",585320,7999,6.811,250.6,4.317,8.19
"2011-01-07 14:52:00",585321,7999,6.682,250.2,5.107,7.82
"2011-01-07 14:54:00",585322,7999,6.21,249.9,4.016,6.88
"2011-01-07 14:56:00",585323,7999,6.41,247.2,4.064,7.272
"2011-01-07 14:58:00",585324,7999,6.591,247.4,3.52,7.232
"2011-01-07 15:00:00",585325,7999,6.693,247,3.916,7.311
"2011-01-07 15:02:00",585326,7999,6.508,247,3.301,7.33
"2011-01-07 15:04:00",585327,7999,6.837,246.8,4.181,7.507
"2011-01-07 15:06:00",585328,7999,6.753,245.2,3.303,7.291
"2011-01-07 15:08:00",585329,7999,6.288,246.6,3.069,6.938
"2011-01-07 15:10:00",585330,7999,6.085,246.7,3.836,7.389
"2011-01-07 15:12:00",585331,7999,6.916,245.3,3.858,7.624
"2011-01-07 15:14:00",585332,7999,6.426,248.4,2.62,7.232
"2011-01-07 15:16:00",585333,7999,6.92,247.3,2.559,7.389
"2011-01-07 15:18:00",585334,7999,6.289,247.8,3.597,7.154
"2011-01-07 15:20:00",585335,7999,5.732,246.4,2.77,6.664
"2011-01-07 15:22:00",585336,7999,6.93,245.9,2.707,7.82
"2011-01-07 15:24:00",585337,7999,6.165,247.8,3.051,6.919
"2011-01-07 15:26:00",585338,7999,6.458,246.3,2.749,7.448
"2011-01-07 15:28:00",585339,7999,6.643,244.6,3.859,7.291
"2011-01-07 15:30:00",585340,7999,6.363,241.7,3.647,7.487
"2011-01-07 15:32:00",585341,7999,6.999,245.4,2.558,7.899
"2011-01-07 15:34:00",585342,7999,6.683,243,3.298,7.409
"2011-01-07 15:36:00",585343,7999,6.728,242.5,3.601,7.624
"2011-01-07 15:38:00",585344,7999,6.854,242,2.693,7.899
"2011-01-07 15:40:00",585345,7999,7.135,241.5,3.28,7.801
"2011-01-07 15:42:00",585346,7999,6.817,244.9,2.416,7.428
"2011-01-07 15:44:00",585347,7999,6.813,241,3.15,7.35
"2011-01-07 15:46:00",585348,7999,6.873,242.6,4.264,7.507
"2011-01-07 15:48:00",585349,7999,6.568,240.9,3.459,7.33
"2011-01-07 15:50:00",585350,7999,7.064,240.5,2.913,7.938
"2011-01-07 15:52:00",585351,7999,6.782,239.3,3.825,7.566
"2011-01-07 15:54:00",585352,7999,6.663,240.7,4.221,7.311
"2011-01-07 15:56:00",585353,7999,7,240.4,3.966,7.997
"2011-01-07 15:58:00",585354,7999,7.555,241.5,3.608,8.25
"2011-01-07 16:00:00",585355,7999,6.968,239.6,3.628,7.468
"2011-01-07 16:02:00",585356,7999,7.197,240.6,3.22,7.82
"2011-01-07 16:04:00",585357,7999,7.175,240.4,3.472,7.781
"2011-01-07 16:06:00",585358,7999,6.98,241.5,3.979,7.958
"2011-01-07 16:08:00",585359,7999,6.769,240.1,3.343,7.762
"2011-01-07 16:10:00",585360,7999,6.635,240.7,4.941,7.428
"2011-01-07 16:12:00",585361,7999,7.066,237.6,2.947,7.781
"2011-01-07 16:14:00",585362,7999,7.053,240.2,3.768,7.762
"2011-01-07 16:16:00",585363,7999,7.171,241.4,3.539,7.722
"2011-01-07 16:18:00",585364,7999,7.283,239.4,2.76,8.25
"2011-01-07 16:20:00",585365,7999,7.17,241.9,5.417,8.06
"2011-01-07 16:22:00",585366,7999,7.359,240.1,3.599,8.08
"2011-01-07 16:24:00",585367,7999,6.968,240.7,2.844,7.918
"2011-01-07 16:26:00",585368,7999,6.891,238.9,3.288,7.624
"2011-01-07 16:28:00",585369,7999,7.196,241,3.615,7.918
"2011-01-07 16:30:00",585370,7999,7.291,241.1,4.062,8.06
"2011-01-07 16:32:00",585371,7999,7.228,242.4,4.283,8.21
"2011-01-07 16:34:00",585372,7999,6.741,242.5,3.218,7.468
"2011-01-07 16:36:00",585373,7999,6.783,240.7,3.281,7.311
"2011-01-07 16:38:00",585374,7999,7.084,239.2,3.078,8.13
"2011-01-07 16:40:00",585375,7999,6.824,241.2,3.779,7.624
"2011-01-07 16:42:00",585376,7999,6.826,240.4,3.115,7.526
"2011-01-07 16:44:00",585377,7999,7.185,238.7,3.55,7.958
"2011-01-07 16:46:00",585378,7999,6.87,238.9,4.139,7.546
"2011-01-07 16:48:00",585379,7999,6.765,239.4,3.321,7.683
"2011-01-07 16:50:00",585380,7999,7.16,241.8,3.856,8.29
"2011-01-07 16:52:00",585381,7999,7.503,240.7,3.448,8.25
"2011-01-07 16:54:00",585382,7999,7.17,243.1,3.239,7.899
"2011-01-07 16:56:00",585383,7999,7.217,246,3.542,7.938
"2011-01-07 16:58:00",585384,7999,7.143,245,3.168,8.13
"2011-01-07 17:00:00",585385,7999,6.936,242.9,4.057,8.04
"2011-01-07 17:02:00",585386,7999,6.568,242.5,4.286,7.487
"2011-01-07 17:04:00",585387,7999,7.081,242.4,3.966,8.11
"2011-01-07 17:06:00",585388,7999,6.748,248.2,3.675,7.35
"2011-01-07 17:08:00",585389,7999,6.693,248.1,4.09,7.35
"2011-01-07 17:10:00",585390,7999,6.927,248.5,2.747,7.566
"2011-01-07 17:12:00",585391,7999,6.823,250.7,4.225,7.801
"2011-01-07 17:14:00",585392,7999,6.61,250.3,3.257,7.448
"2011-01-07 17:16:00",585393,7999,6.577,252.6,4.691,7.566
"2011-01-07 17:18:00",585394,7999,6.437,250.5,4.831,7.448
"2011-01-07 17:20:00",585395,7999,6.71,249.1,3.567,7.409
"2011-01-07 17:22:00",585396,7999,6.016,250.1,3.406,6.86
"2011-01-07 17:24:00",585397,7999,6.531,250.4,3.94,7.115
"2011-01-07 17:26:00",585398,7999,6.489,246.3,3.324,6.978
"2011-01-07 17:28:00",585399,7999,6.638,246.9,2.678,7.213
"2011-01-07 17:30:00",585400,7999,6.439,246.7,4.702,7.232
"2011-01-07 17:32:00",585401,7999,6.449,250.2,3.805,7.036
"2011-01-07 17:34:00",585402,7999,5.927,250.6,4.804,6.782
"2011-01-07 17:36:00",585403,7999,6.035,248,3.485,6.703
"2011-01-07 17:38:00",585404,7999,5.657,252,4.311,6.468
"2011-01-07 17:40:00",585405,7999,5.584,256.1,4.922,6.488
"2011-01-07 17:42:00",585406,7999,5.738,256.6,3.9,6.448
"2011-01-07 17:44:00",585407,7999,5.372,255.4,5.161,6.272
"2011-01-07 17:46:00",585408,7999,4.8,248.9,3.837,5.488
"2011-01-07 17:48:00",585409,7999,5.192,245.4,3.295,5.998
"2011-01-07 17:50:00",585410,7999,5.701,244.9,3.102,6.35
"2011-01-07 17:52:00",585411,7999,5.273,248.2,4.916,6.096
"2011-01-07 17:54:00",585412,7999,4.778,250.1,3.08,5.645
"2011-01-07 17:56:00",585413,7999,5.122,250.6,3.421,5.664
"2011-01-07 17:58:00",585414,7999,5.04,245.4,3.678,5.782
"2011-01-07 18:00:00",585415,7999,5.478,236.4,3.544,6.115
"2011-01-07 18:02:00",585416,7999,5.125,237.3,3.316,5.762
"2011-01-07 18:04:00",585417,7999,5.198,239.3,4.218,5.606
"2011-01-07 18:06:00",585418,7999,5.276,245.1,2.681,5.939
"2011-01-07 18:08:00",585419,7999,5.239,242.7,4.181,5.86
"2011-01-07 18:10:00",585420,7999,5.171,239.9,4.142,5.919
"2011-01-07 18:12:00",585421,7999,4.984,236.2,3.602,5.586
"2011-01-07 18:14:00",585422,7999,5.484,241.4,4.428,5.939
"2011-01-07 18:16:00",585423,7999,5.789,242,3.81,6.468
"2011-01-07 18:18:00",585424,7999,5.927,244.1,3.66,6.723
"2011-01-07 18:20:00",585425,7999,5.495,245.1,2.848,5.998
"2011-01-07 18:22:00",585426,7999,5.636,237.8,5.238,6.272
"2011-01-07 18:24:00",585427,7999,5.426,232.3,4.259,5.88
"2011-01-07 18:26:00",585428,7999,5.744,235.1,2.974,6.272
"2011-01-07 18:28:00",585429,7999,5.236,232.5,3.534,5.841
"2011-01-07 18:30:00",585430,7999,4.918,234.6,3.786,5.312
"2011-01-07 18:32:00",585431,7999,5.276,234.5,3.306,5.919
"2011-01-07 18:34:00",585432,7999,5.275,234.5,3.806,5.802
"2011-01-07 18:36:00",585433,7999,5.124,231.8,3.586,6.056
"2011-01-07 18:38:00",585434,7999,5.415,232.3,4.98,5.88
"2011-01-07 18:40:00",585435,7999,5.789,234,3.552,6.213
"2011-01-07 18:42:00",585436,7999,5.652,235.6,3.666,6.115
"2011-01-07 18:44:00",585437,7999,6.099,239.6,2.498,6.488
"2011-01-07 18:46:00",585438,7999,5.308,237.7,3.89,6.135
"2011-01-07 18:48:00",585439,7999,5.232,238.2,2.889,5.86
"2011-01-07 18:50:00",585440,7999,4.996,235.3,5.343,5.645
"2011-01-07 18:52:00",585441,7999,5.123,232.8,1.999,5.527
"2011-01-07 18:54:00",585442,7999,5.149,235.7,4.208,5.782
"2011-01-07 18:56:00",585443,7999,5.15,237.6,3.894,5.664
"2011-01-07 18:58:00",585444,7999,5.328,240.9,4.868,6.017
"2011-01-07 19:00:00",585445,7999,5.637,238.9,3.145,6.311
"2011-01-07 19:02:00",585446,7999,4.912,242.1,3.831,5.645
"2011-01-07 19:04:00",585447,7999,4.765,238.1,5.056,5.253
"2011-01-07 19:06:00",585448,7999,4.937,236.4,3.872,5.253
"2011-01-07 19:08:00",585449,7999,5.242,235.4,3.95,5.586
"2011-01-07 19:10:00",585450,7999,4.703,236.5,4.634,5.037
"2011-01-07 19:12:00",585451,7999,4.612,240.4,5.386,5.272
"2011-01-07 19:14:00",585452,7999,5.011,243.7,2.21,5.508
"2011-01-07 19:16:00",585453,7999,4.377,240.9,4.37,5.076
"2011-01-07 19:18:00",585454,7999,4.567,235.5,4.791,5.116
"2011-01-07 19:20:00",585455,7999,4.793,237.6,3.442,5.253
"2011-01-07 19:22:00",585456,7999,4.71,238.5,3.316,5.096
"2011-01-07 19:24:00",585457,7999,4.385,233.9,7.032,4.978
"2011-01-07 19:26:00",585458,7999,4.16,238.5,6.027,4.802
"2011-01-07 19:28:00",585459,7999,4.497,242.9,4.716,4.88
"2011-01-07 19:30:00",585460,7999,4.11,250.6,4.071,4.665
"2011-01-07 19:32:00",585461,7999,3.995,240.7,4.217,4.508
"2011-01-07 19:34:00",585462,7999,4.496,242,3.565,5.116
"2011-01-07 19:36:00",585463,7999,4.599,243.5,3.548,5.018
"2011-01-07 19:38:00",585464,7999,3.971,240.1,4.558,4.371
"2011-01-07 19:40:00",585465,7999,4.13,247.3,5.372,4.606
"2011-01-07 19:42:00",585466,7999,4.394,245,3.949,4.998
"2011-01-07 19:44:00",585467,7999,4.873,237.7,3.532,5.135
"2011-01-07 19:46:00",585468,7999,4.972,238.6,3.745,5.292
"2011-01-07 19:48:00",585469,7999,4.604,239.7,3.534,4.978
"2011-01-07 19:50:00",585470,7999,4.609,246.4,6.406,4.959
"2011-01-07 19:52:00",585471,7999,4.327,248.8,5.797,4.978
"2011-01-07 19:54:00",585472,7999,4.75,242,3.804,5.566
"2011-01-07 19:56:00",585473,7999,5.236,243.7,3.599,5.547
"2011-01-07 19:58:00",585474,7999,4.902,246.2,3.532,5.527
"2011-01-07 20:00:00",585475,7999,5.116,241.1,4.147,5.625
"2011-01-07 20:02:00",585476,7999,5.156,243.5,4.158,5.86
"2011-01-07 20:04:00",585477,7999,5.065,248.5,4.239,5.684
"2011-01-07 20:06:00",585478,7999,4.709,243.1,4.304,5.174
"2011-01-07 20:08:00",585479,7999,4.792,243.7,4.45,5.253
"2011-01-07 20:10:00",585480,7999,4.669,247,4.393,5.214
"2011-01-07 20:12:00",585481,7999,4.792,249.8,4.522,5.292
"2011-01-07 20:14:00",585482,7999,4.543,251.7,2.951,5.116
"2011-01-07 20:16:00",585483,7999,3.737,253,4.345,4.273
"2011-01-07 20:18:00",585484,7999,4.026,251.8,3.353,4.488
"2011-01-07 20:20:00",585485,7999,3.838,258.9,5.053,4.214
"2011-01-07 20:22:00",585486,7999,3.85,255.6,3.714,4.253
"2011-01-07 20:24:00",585487,7999,4.05,254,3.736,4.449
"2011-01-07 20:26:00",585488,7999,3.993,257.5,5.955,4.508
"2011-01-07 20:28:00",585489,7999,3.993,255.7,3.752,4.351
"2011-01-07 20:30:00",585490,7999,3.68,260.5,4.266,4.234
"2011-01-07 20:32:00",585491,7999,3.466,263.1,3.371,3.881
"2011-01-07 20:34:00",585492,7999,3.602,258.2,3.94,4.253
"2011-01-07 20:36:00",585493,7999,3.982,254.7,2.042,4.234
"2011-01-07 20:38:00",585494,7999,3.919,252.6,4.176,4.214
"2011-01-07 20:40:00",585495,7999,3.693,255.7,6.123,4.096
"2011-01-07 20:42:00",585496,7999,3.402,266.5,3.231,3.685
"2011-01-07 20:44:00",585497,7999,3.364,263.8,3.793,3.724
"2011-01-07 20:46:00",585498,7999,3.291,262.1,3.739,3.744
"2011-01-07 20:48:00",585499,7999,3.781,252.9,2.486,4.155
"2011-01-07 20:50:00",585500,7999,3.762,253.1,3.015,4.136
"2011-01-07 20:52:00",585501,7999,3.74,251.5,3.778,4.253
"2011-01-07 20:54:00",585502,7999,4.314,245.3,3.195,4.743
"2011-01-07 20:56:00",585503,7999,4.179,243,4.556,4.743
"2011-01-07 20:58:00",585504,7999,4.297,239.3,3.381,4.645
"2011-01-07 21:00:00",585505,7999,4.371,237.8,2.396,4.782
"2011-01-07 21:02:00",585506,7999,4.327,238.5,5.337,4.782
"2011-01-07 21:04:00",585507,7999,4.448,244.8,4.57,4.802
"2011-01-07 21:06:00",585508,7999,4.312,239.1,2.914,4.763
"2011-01-07 21:08:00",585509,7999,4.191,245.1,3.608,4.724
"2011-01-07 21:10:00",585510,7999,3.637,250.1,3.419,4.136
"2011-01-07 21:12:00",585511,7999,3.406,251.9,3.814,3.665
"2011-01-07 21:14:00",585512,7999,3.246,254.3,3.734,3.489
"2011-01-07 21:16:00",585513,7999,3.145,258,3.589,3.802
"2011-01-07 21:18:00",585514,7999,3.2,253.7,3.696,3.646
"2011-01-07 21:20:00",585515,7999,3.279,249.7,4.058,3.606
"2011-01-07 21:22:00",585516,7999,2.946,244.8,3.906,3.214
"2011-01-07 21:24:00",585517,7999,3.078,243.7,3.308,3.43
"2011-01-07 21:26:00",585518,7999,3.325,236.5,2.687,3.567
"2011-01-07 21:28:00",585519,7999,3.401,237.9,2.153,3.783
"2011-01-07 21:30:00",585520,7999,3.339,239.1,2.897,3.763
"2011-01-07 21:32:00",585521,7999,3.136,246.2,4.519,3.469
"2011-01-07 21:34:00",585522,7999,2.575,257.1,5.801,2.94
"2011-01-07 21:36:00",585523,7999,2.72,255.9,4.266,2.94
"2011-01-07 21:38:00",585524,7999,2.462,254.6,3.505,2.744
"2011-01-07 21:40:00",585525,7999,2.203,244.1,4.151,2.372
"2011-01-07 21:42:00",585526,7999,2.277,244,5.061,2.528
"2011-01-07 21:44:00",585527,7999,2.128,244.5,3.844,2.332
"2011-01-07 21:46:00",585528,7999,2.399,238.7,2.666,2.548
"2011-01-07 21:48:00",585529,7999,2.411,232.4,5.174,2.803
"2011-01-07 21:50:00",585530,7999,2.577,229.4,1.207,2.94
"2011-01-07 21:52:00",585531,7999,2.637,231.2,2.795,2.96
"2011-01-07 21:54:00",585532,7999,2.716,228,0.798,2.979
"2011-01-07 21:56:00",585533,7999,2.604,233.7,4.848,2.94
"2011-01-07 21:58:00",585534,7999,2.39,236.5,4.184,2.646
"2011-01-07 22:00:00",585535,7999,2.438,244.3,3.567,2.568
"2011-01-07 22:02:00",585536,7999,2.53,240.7,3.004,2.685
"2011-01-07 22:04:00",585537,7999,2.596,242.1,1.875,2.783
"2011-01-07 22:06:00",585538,7999,2.649,237.9,2.354,2.901
"2011-01-07 22:08:00",585539,7999,2.623,233.2,2.829,2.881
"2011-01-07 22:10:00",585540,7999,2.306,238.6,5.46,2.568
"2011-01-07 22:12:00",585541,7999,2.486,237.8,5.059,2.94
"2011-01-07 22:14:00",585542,7999,2.751,234.2,3.622,2.96
"2011-01-07 22:16:00",585543,7999,2.559,238.7,3.608,2.783
"2011-01-07 22:18:00",585544,7999,2.172,236.8,4.276,2.568
"2011-01-07 22:20:00",585545,7999,2.555,241.4,3.365,2.724
"2011-01-07 22:22:00",585546,7999,2.047,239.1,4.393,2.509
"2011-01-07 22:24:00",585547,7999,1.659,231.5,1.363,1.862
"2011-01-07 22:26:00",585548,7999,1.846,228.4,0.264,2.234
"2011-01-07 22:28:00",585549,7999,2.455,227.9,0.237,2.744
"2011-01-07 22:30:00",585550,7999,2.201,226.8,0.074,2.607
"2011-01-07 22:32:00",585551,7999,1.953,226.8,0.02,2.234
"2011-01-07 22:34:00",585552,7999,1.902,226.8,0.02,2.136
"2011-01-07 22:36:00",585553,7999,1.883,226.9,0.096,2.136
"2011-01-07 22:38:00",585554,7999,2.002,230.3,4.358,2.313
"2011-01-07 22:40:00",585555,7999,2.387,230.4,3.019,2.842
"2011-01-07 22:42:00",585556,7999,2.715,227.1,0.028,2.999
"2011-01-07 22:44:00",585557,7999,2.711,228.6,0.994,2.901
"2011-01-07 22:46:00",585558,7999,2.551,226.7,0.475,2.881
"2011-01-07 22:48:00",585559,7999,2.754,225.1,0.591,3.136
"2011-01-07 22:50:00",585560,7999,2.794,224.8,0.02,3.097
"2011-01-07 22:52:00",585561,7999,2.533,224.8,0.028,2.842
"2011-01-07 22:54:00",585562,7999,2.145,224.8,0.024,2.352
"2011-01-07 22:56:00",585563,7999,2.18,224.8,0,2.548
"2011-01-07 22:58:00",585564,7999,2.399,224.8,0.034,2.744
"2011-01-07 23:00:00",585565,7999,2.177,224.8,0.04,2.724
"2011-01-07 23:02:00",585566,7999,1.685,224.8,0.031,2.038
"2011-01-07 23:04:00",585567,7999,1.873,224.8,0.028,2.391
"2011-01-07 23:06:00",585568,7999,2.31,224.8,0.02,2.509
"2011-01-07 23:08:00",585569,7999,2.211,224.8,0.037,2.568
"2011-01-07 23:10:00",585570,7999,2.292,224.8,0,2.548
"2011-01-07 23:12:00",585571,7999,2.183,224.8,0.014,2.411
"2011-01-07 23:14:00",585572,7999,2.247,224.8,0.028,2.509
"2011-01-07 23:16:00",585573,7999,1.915,224.8,0.02,2.176
"2011-01-07 23:18:00",585574,7999,1.75,224.8,0.028,1.921
"2011-01-07 23:20:00",585575,7999,1.71,224.8,0.02,1.803
"2011-01-07 23:22:00",585576,7999,1.896,224.8,0.034,2.058
"2011-01-07 23:24:00",585577,7999,2.013,224.8,0.02,2.215
"2011-01-07 23:26:00",585578,7999,2.187,224.8,0.024,2.293
"2011-01-07 23:28:00",585579,7999,1.989,224.8,0,2.293
"2011-01-07 23:30:00",585580,7999,1.712,224.8,0.014,2.038
"2011-01-07 23:32:00",585581,7999,2.191,224.8,0.034,2.352
"2011-01-07 23:34:00",585582,7999,2.613,224.8,0.028,2.901
"2011-01-07 23:36:00",585583,7999,2.717,224.8,0.02,3.038
"2011-01-07 23:38:00",585584,7999,2.551,224.8,0.02,2.881
"2011-01-07 23:40:00",585585,7999,2.668,224.8,0.02,2.881
"2011-01-07 23:42:00",585586,7999,2.63,224.8,0.02,2.842
"2011-01-07 23:44:00",585587,7999,2.167,224.8,0.02,2.45
"2011-01-07 23:46:00",585588,7999,1.982,224.8,0.02,2.097
"2011-01-07 23:48:00",585589,7999,1.927,224.8,0.02,2.136
"2011-01-07 23:50:00",585590,7999,1.615,224.8,0.02,1.882
"2011-01-07 23:52:00",585591,7999,1.051,224.8,0.02,1.274
"2011-01-07 23:54:00",585592,7999,1.04,224.8,0.02,1.176
"2011-01-07 23:56:00",585593,7999,1.162,224.8,0.02,1.274
"2011-01-07 23:58:00",585594,7999,1.17,224.8,0.02,1.274
"2011-01-08 00:00:00",585595,7999,1.023,224.8,0.02,1.117
"2011-01-08 00:02:00",585596,7999,0.845,224.8,0.02,0.941
"2011-01-08 00:04:00",585597,7999,0.324,224.8,0.02,0.666
"2011-01-08 00:06:00",585598,7999,0.101,224.8,0.018,0.176
"2011-01-08 00:08:00",585599,7999,0.32,224.8,0.02,0.392
"2011-01-08 00:10:00",585600,7999,0.438,224.8,0.02,0.588
"2011-01-08 00:12:00",585601,7999,0.69,224.8,0.02,0.764
"2011-01-08 00:14:00",585602,7999,0.499,224.8,0.02,0.725
"2011-01-08 00:16:00",585603,7999,0.15,224.8,0.018,0.431
"2011-01-08 00:18:00",585604,7999,0.837,224.8,0.02,1.313
"2011-01-08 00:20:00",585605,7999,1.616,224.8,0.02,1.764
"2011-01-08 00:22:00",585606,7999,0.946,224.8,0.02,1.509
"2011-01-08 00:24:00",585607,7999,0.593,224.8,0.02,0.647
"2011-01-08 00:26:00",585608,7999,0.747,224.8,0.02,0.784
"2011-01-08 00:28:00",585609,7999,0.713,224.8,0.02,0.823
"2011-01-08 00:30:00",585610,7999,0.409,224.8,0.02,0.47
"2011-01-08 00:32:00",585611,7999,0.417,224.8,0.02,0.49
"2011-01-08 00:34:00",585612,7999,0.132,224.8,0.018,0.274
"2011-01-08 00:36:00",585613,7999,0.189,224.8,0.035,0.412
"2011-01-08 00:38:00",585614,7999,0.467,224.8,0.028,0.529
"2011-01-08 00:40:00",585615,7999,0.065,224.8,0.014,0.294
"2011-01-08 00:42:00",585616,7999,0.106,224.7,0.017,0.216
"2011-01-08 00:44:00",585617,7999,0.411,224.7,0.028,0.47
"2011-01-08 00:46:00",585618,7999,0.258,224.8,0,0.372
"2011-01-08 00:48:00",585619,7999,0.403,224.8,0.034,0.627
"2011-01-08 00:50:00",585620,7999,0.486,224.8,0,0.666
"2011-01-08 00:52:00",585621,7999,0.294,224.8,0.028,0.372
"2011-01-08 00:54:00",585622,7999,0.349,224.8,0.02,0.451
"2011-01-08 00:56:00",585623,7999,0.394,224.8,0.028,0.47
"2011-01-08 00:58:00",585624,7999,0.087,224.8,0.021,0.235
"2011-01-08 01:00:00",585625,7999,0,0,0,0
"2011-01-08 01:02:00",585626,7999,0.101,224.8,0,0.196
"2011-01-08 01:04:00",585627,7999,0.091,224.8,0,0.176
"2011-01-08 01:06:00",585628,7999,0.122,224.8,0.013,0.372
"2011-01-08 01:08:00",585629,7999,0.289,224.8,0.02,0.372
"2011-01-08 01:10:00",585630,7999,0.113,224.8,0.025,0.255
"2011-01-08 01:12:00",585631,7999,0.341,224.8,0.031,0.412
"2011-01-08 01:14:00",585632,7999,0.485,224.8,0.024,0.588
"2011-01-08 01:16:00",585633,7999,0.482,224.8,0.034,0.529
"2011-01-08 01:18:00",585634,7999,0.171,224.8,0.023,0.431
"2011-01-08 01:20:00",585635,7999,0,0,0,0
"2011-01-08 01:22:00",585636,7999,0.002,224.8,0,0.059
"2011-01-08 01:24:00",585637,7999,0,0,0,0
"2011-01-08 01:26:00",585638,7999,0,0,0,0
"2011-01-08 01:28:00",585639,7999,0,0,0,0
"2011-01-08 01:30:00",585640,7999,0,0,0,0
"2011-01-08 01:32:00",585641,7999,0.07,224.8,0,0.176
"2011-01-08 01:34:00",585642,7999,0.149,224.8,0.026,0.216
"2011-01-08 01:36:00",585643,7999,0,0,0,0
"2011-01-08 01:38:00",585644,7999,0.259,224.8,0.027,0.49
"2011-01-08 01:40:00",585645,7999,0.501,224.8,0.028,0.549
"2011-01-08 01:42:00",585646,7999,0.632,224.8,0.028,0.706
"2011-01-08 01:44:00",585647,7999,0.724,224.8,0.028,0.823
"2011-01-08 01:46:00",585648,7999,0.75,224.8,0.028,0.823
"2011-01-08 01:48:00",585649,7999,0.587,224.8,0.028,0.647
"2011-01-08 01:50:00",585650,7999,0.265,224.8,0.027,0.51
"2011-01-08 01:52:00",585651,7999,0,0,0,0
"2011-01-08 01:54:00",585652,7999,0,0,0,0
"2011-01-08 01:56:00",585653,7999,0.042,224.8,0,0.235
"2011-01-08 01:58:00",585654,7999,0.314,224.8,0.034,0.392
"2011-01-08 02:00:00",585655,7999,0.16,224.8,0.028,0.196
"2011-01-08 02:02:00",585656,7999,0.206,224.8,0.028,0.235
"2011-01-08 02:04:00",585657,7999,0.221,224.8,0.028,0.274
"2011-01-08 02:06:00",585658,7999,0.375,224.8,0.044,0.47
"2011-01-08 02:08:00",585659,7999,0.594,224.8,0.028,0.686
"2011-01-08 02:10:00",585660,7999,0.715,224.8,0.028,0.725
"2011-01-08 02:12:00",585661,7999,0.731,224.8,0.04,0.764
"2011-01-08 02:14:00",585662,7999,0.59,224.8,0.04,0.686
"2011-01-08 02:16:00",585663,7999,0.528,224.8,0.04,0.568
"2011-01-08 02:18:00",585664,7999,0.567,224.8,0.04,0.588
"2011-01-08 02:20:00",585665,7999,0.56,224.8,0.048,0.568
"2011-01-08 02:22:00",585666,7999,0.554,224.8,0.044,0.725
"2011-01-08 02:24:00",585667,7999,0.22,224.8,0.04,0.294
"2011-01-08 02:26:00",585668,7999,0.286,224.8,0.044,0.333
"2011-01-08 02:28:00",585669,7999,0.28,224.8,0.04,0.392
"2011-01-08 02:30:00",585670,7999,0.327,224.8,0.044,0.372
"2011-01-08 02:32:00",585671,7999,0.244,224.8,0.048,0.314
"2011-01-08 02:34:00",585672,7999,0.16,224.8,0.044,0.176
"2011-01-08 02:36:00",585673,7999,0.081,224.8,0.031,0.157
"2011-01-08 02:38:00",585674,7999,0.281,224.8,0.044,0.353
"2011-01-08 02:40:00",585675,7999,0.443,224.8,0.044,0.549
"2011-01-08 02:42:00",585676,7999,0.702,224.8,0.044,0.843
"2011-01-08 02:44:00",585677,7999,0.901,224.8,0.04,0.98
"2011-01-08 02:46:00",585678,7999,0.614,224.8,0.044,0.843
"2011-01-08 02:48:00",585679,7999,0.497,224.8,0.05,0.568
"2011-01-08 02:50:00",585680,7999,0.608,224.8,0.046,0.666
"2011-01-08 02:52:00",585681,7999,0.611,224.7,0.052,0.666
"2011-01-08 02:54:00",585682,7999,0.627,224.7,0.048,0.666
"2011-01-08 02:56:00",585683,7999,0.746,224.7,0.052,0.862
"2011-01-08 02:58:00",585684,7999,1.22,224.7,0.054,1.509
"2011-01-08 03:00:00",585685,7999,1.306,224.7,0.048,1.392
"2011-01-08 03:02:00",585686,7999,1.202,224.7,0.052,1.254
"2011-01-08 03:04:00",585687,7999,1.334,224.7,0.052,1.49
"2011-01-08 03:06:00",585688,7999,1.596,224.7,0.044,1.705
"2011-01-08 03:08:00",585689,7999,1.501,224.7,0.048,1.607
"2011-01-08 03:10:00",585690,7999,1.356,224.7,0.046,1.49
"2011-01-08 03:12:00",585691,7999,1.456,224.7,0.037,1.607
"2011-01-08 03:14:00",585692,7999,1.352,224.7,0.044,1.431
"2011-01-08 03:16:00",585693,7999,1.216,224.7,0.031,1.392
"2011-01-08 03:18:00",585694,7999,1.278,224.7,0.02,1.431
"2011-01-08 03:20:00",585695,7999,1.516,224.7,0.02,1.686
"2011-01-08 03:22:00",585696,7999,1.383,224.7,0.02,1.607
"2011-01-08 03:24:00",585697,7999,1.134,224.7,0.02,1.274
"2011-01-08 03:26:00",585698,7999,1.325,224.7,0.02,1.431
"2011-01-08 03:28:00",585699,7999,1.405,224.7,0.02,1.529
"2011-01-08 03:30:00",585700,7999,1.417,224.7,0.02,1.646
"2011-01-08 03:32:00",585701,7999,1.42,224.7,0.02,1.509
"2011-01-08 03:34:00",585702,7999,1.316,224.7,0.02,1.411
"2011-01-08 03:36:00",585703,7999,1.218,224.7,0.02,1.333
"2011-01-08 03:38:00",585704,7999,1.11,224.7,0.02,1.215
"2011-01-08 03:40:00",585705,7999,1.294,224.7,0.02,1.392
"2011-01-08 03:42:00",585706,7999,1.509,224.7,0.034,1.686
"2011-01-08 03:44:00",585707,7999,1.52,224.6,0.02,1.607
"2011-01-08 03:46:00",585708,7999,1.365,224.6,0,1.45
"2011-01-08 03:48:00",585709,7999,1.516,224.6,0.02,1.627
"2011-01-08 03:50:00",585710,7999,1.384,224.6,0.02,1.686
"2011-01-08 03:52:00",585711,7999,1.07,224.6,0.02,1.176
"2011-01-08 03:54:00",585712,7999,1.005,224.6,0.02,1.078
"2011-01-08 03:56:00",585713,7999,0.796,224.6,0.02,0.941
"2011-01-08 03:58:00",585714,7999,0.478,224.6,0.02,0.686
"2011-01-08 04:00:00",585715,7999,0.514,224.6,0.02,0.686
"2011-01-08 04:02:00",585716,7999,0.35,224.6,0.02,0.49
"2011-01-08 04:04:00",585717,7999,0.046,224.6,0.012,0.235
"2011-01-08 04:06:00",585718,7999,0.153,224.6,0.019,0.274
"2011-01-08 04:08:00",585719,7999,0.257,224.6,0.02,0.451
"2011-01-08 04:10:00",585720,7999,0.212,224.6,0.03,0.392
"2011-01-08 04:12:00",585721,7999,0.042,224.6,0.013,0.157
"2011-01-08 04:14:00",585722,7999,0.176,224.6,0,0.255
"2011-01-08 04:16:00",585723,7999,0.231,224.5,0.046,0.372
"2011-01-08 04:18:00",585724,7999,0.305,224.5,0.02,0.412
"2011-01-08 04:20:00",585725,7999,0.056,224.5,0,0.216
"2011-01-08 04:22:00",585726,7999,0.022,224.5,0,0.059
"2011-01-08 04:24:00",585727,7999,0.09,224.5,0,0.196
"2011-01-08 04:26:00",585728,7999,0,0,0,0
"2011-01-08 04:28:00",585729,7999,0,0,0,0
"2011-01-08 04:30:00",585730,7999,0,0,0,0
"2011-01-08 04:32:00",585731,7999,0.112,224.5,0,0.255
"2011-01-08 04:34:00",585732,7999,0.109,224.5,0.011,0.255
"2011-01-08 04:36:00",585733,7999,0,0,0,0
"2011-01-08 04:38:00",585734,7999,0.145,224.5,0.024,0.255
"2011-01-08 04:40:00",585735,7999,0.161,224.5,0.034,0.235
"2011-01-08 04:42:00",585736,7999,0.195,224.5,0.02,0.294
"2011-01-08 04:44:00",585737,7999,0.501,224.5,0,0.686
"2011-01-08 04:46:00",585738,7999,0.559,224.5,0.014,0.686
"2011-01-08 04:48:00",585739,7999,0.684,224.5,0,0.764
"2011-01-08 04:50:00",585740,7999,0.879,224.5,0.02,0.941
"2011-01-08 04:52:00",585741,7999,0.938,224.6,0.028,0.96
"2011-01-08 04:54:00",585742,7999,0.924,224.6,0.034,0.98
"2011-01-08 04:56:00",585743,7999,0.945,224.6,0.014,1.019
"2011-01-08 04:58:00",585744,7999,0.977,224.6,0.028,1.058
"2011-01-08 05:00:00",585745,7999,0.98,224.6,0.028,1.098
"2011-01-08 05:02:00",585746,7999,1.027,224.6,0,1.117
"2011-01-08 05:04:00",585747,7999,0.955,224.6,0.02,1
"2011-01-08 05:06:00",585748,7999,0.992,224.6,0.028,1.176
"2011-01-08 05:08:00",585749,7999,0.951,224.6,0.02,1.137
"2011-01-08 05:10:00",585750,7999,0.897,224.6,0,1.019
"2011-01-08 05:12:00",585751,7999,0.781,224.6,0.028,0.804
"2011-01-08 05:14:00",585752,7999,0.715,224.6,0,0.784
"2011-01-08 05:16:00",585753,7999,0.621,224.6,0.02,0.686
"2011-01-08 05:18:00",585754,7999,0.674,224.6,0.02,0.725
"2011-01-08 05:20:00",585755,7999,0.845,224.6,0.02,0.96
"2011-01-08 05:22:00",585756,7999,0.969,224.6,0,1
"2011-01-08 05:24:00",585757,7999,0.963,224.6,0,1.039
"2011-01-08 05:26:00",585758,7999,0.719,224.6,0,0.882
"2011-01-08 05:28:00",585759,7999,0.641,224.6,0.014,0.745
"2011-01-08 05:30:00",585760,7999,0.817,224.6,0.02,0.941
"2011-01-08 05:32:00",585761,7999,1.04,224.6,0.02,1.156
"2011-01-08 05:34:00",585762,7999,1.187,224.6,0,1.254
"2011-01-08 05:36:00",585763,7999,1.15,224.6,0.014,1.176
"2011-01-08 05:38:00",585764,7999,1.201,224.6,0.014,1.274
"2011-01-08 05:40:00",585765,7999,1.206,224.6,0.014,1.254
"2011-01-08 05:42:00",585766,7999,1.217,224.6,0.014,1.313
"2011-01-08 05:44:00",585767,7999,1.237,224.6,0.014,1.313
"2011-01-08 05:46:00",585768,7999,1.09,224.6,0.014,1.235
"2011-01-08 05:48:00",585769,7999,0.953,224.6,0.014,1.078
"2011-01-08 05:50:00",585770,7999,1.113,224.6,0.014,1.235
"2011-01-08 05:52:00",585771,7999,1.187,224.6,0.014,1.274
"2011-01-08 05:54:00",585772,7999,1.283,224.6,0.014,1.352
"2011-01-08 05:56:00",585773,7999,1.312,224.6,0.014,1.411
"2011-01-08 05:58:00",585774,7999,1.351,224.6,0.034,1.431
"2011-01-08 06:00:00",585775,7999,1.197,224.6,0.04,1.313
"2011-01-08 06:02:00",585776,7999,1.062,224.6,0.014,1.117
"2011-01-08 06:04:00",585777,7999,1.166,224.6,0.034,1.313
"2011-01-08 06:06:00",585778,7999,1.391,224.5,0.044,1.529
"2011-01-08 06:08:00",585779,7999,1.381,224.5,0.028,1.47
"2011-01-08 06:10:00",585780,7999,1.361,224.5,0.028,1.431
"2011-01-08 06:12:00",585781,7999,1.368,224.5,0.02,1.47
"2011-01-08 06:14:00",585782,7999,1.325,224.5,0.02,1.431
"2011-01-08 06:16:00",585783,7999,1.153,224.5,0.02,1.333
"2011-01-08 06:18:00",585784,7999,1.018,224.5,0.028,1.176
"2011-01-08 06:20:00",585785,7999,1.169,224.5,0.02,1.313
"2011-01-08 06:22:00",585786,7999,1.374,224.5,0.02,1.47
"2011-01-08 06:24:00",585787,7999,1.321,224.5,0.02,1.45
"2011-01-08 06:26:00",585788,7999,1.265,224.5,0.02,1.333
"2011-01-08 06:28:00",585789,7999,1.314,224.5,0.02,1.392
"2011-01-08 06:30:00",585790,7999,1.449,224.5,0.02,1.529
"2011-01-08 06:32:00",585791,7999,1.417,224.5,0.02,1.548
"2011-01-08 06:34:00",585792,7999,1.345,224.5,0.02,1.45
"2011-01-08 06:36:00",585793,7999,1.423,224.5,0.02,1.529
"2011-01-08 06:38:00",585794,7999,1.525,224.5,0.02,1.646
"2011-01-08 06:40:00",585795,7999,1.68,224.5,0.02,1.744
"2011-01-08 06:42:00",585796,7999,1.716,224.5,0.02,1.842
"2011-01-08 06:44:00",585797,7999,1.732,224.5,0.02,1.823
"2011-01-08 06:46:00",585798,7999,1.845,224.5,0.02,1.94
"2011-01-08 06:48:00",585799,7999,1.661,224.5,0.02,1.803
"2011-01-08 06:50:00",585800,7999,1.524,224.5,0.04,1.686
"2011-01-08 06:52:00",585801,7999,1.47,224.5,0.02,1.627
"2011-01-08 06:54:00",585802,7999,1.362,224.5,0.034,1.49
"2011-01-08 06:56:00",585803,7999,1.275,224.5,0.024,1.45
"2011-01-08 06:58:00",585804,7999,1.299,224.5,0.034,1.411
"2011-01-08 07:00:00",585805,7999,1.437,224.4,0.044,1.548
"2011-01-08 07:02:00",585806,7999,1.457,224.4,0.04,1.529
"2011-01-08 07:04:00",585807,7999,1.491,224.4,0.028,1.607
"2011-01-08 07:06:00",585808,7999,1.41,224.4,0.028,1.47
"2011-01-08 07:08:00",585809,7999,1.405,224.4,0.034,1.49
"2011-01-08 07:10:00",585810,7999,1.308,224.4,0.024,1.411
"2011-01-08 07:12:00",585811,7999,1.383,224.3,0.028,1.529
"2011-01-08 07:14:00",585812,7999,1.57,224.3,0.04,1.646
"2011-01-08 07:16:00",585813,7999,1.619,224.3,0.034,1.725
"2011-01-08 07:18:00",585814,7999,1.623,224.3,0.02,1.725
"2011-01-08 07:20:00",585815,7999,1.579,224.3,0.02,1.666
"2011-01-08 07:22:00",585816,7999,1.534,224.3,0.028,1.627
"2011-01-08 07:24:00",585817,7999,1.585,224.3,0.028,1.646
"2011-01-08 07:26:00",585818,7999,1.567,224.3,0.02,1.666
"2011-01-08 07:28:00",585819,7999,1.484,224.3,0.024,1.627
"2011-01-08 07:30:00",585820,7999,1.405,224.3,0.02,1.548
"2011-01-08 07:32:00",585821,7999,1.401,224.3,0.028,1.548
"2011-01-08 07:34:00",585822,7999,1.428,224.3,0.02,1.529
"2011-01-08 07:36:00",585823,7999,1.5,224.3,0.02,1.666
"2011-01-08 07:38:00",585824,7999,1.72,224.3,0.028,1.862
"2011-01-08 07:40:00",585825,7999,1.723,224.3,0.04,1.803
"2011-01-08 07:42:00",585826,7999,1.694,224.3,0.024,1.744
"2011-01-08 07:44:00",585827,7999,1.682,224.3,0.034,1.784
"2011-01-08 07:46:00",585828,7999,1.619,224.3,0.024,1.705
"2011-01-08 07:48:00",585829,7999,1.517,224.3,0.02,1.627
"2011-01-08 07:50:00",585830,7999,1.55,224.3,0.034,1.627
"2011-01-08 07:52:00",585831,7999,1.603,224.3,0.044,1.725
"2011-01-08 07:54:00",585832,7999,1.595,224.2,0,1.686
"2011-01-08 07:56:00",585833,7999,1.617,224.2,0.02,1.686
"2011-01-08 07:58:00",585834,7999,1.612,224.2,0.02,1.686
"2011-01-08 08:00:00",585835,7999,1.66,224.2,0.02,1.803
"2011-01-08 08:02:00",585836,7999,1.682,224.2,0.02,1.744
"2011-01-08 08:04:00",585837,7999,1.582,224.2,0.02,1.686
"2011-01-08 08:06:00",585838,7999,1.53,224.2,0.02,1.686
"2011-01-08 08:08:00",585839,7999,1.616,224.2,0.02,1.725
"2011-01-08 08:10:00",585840,7999,1.532,224.2,0.02,1.646
"2011-01-08 08:12:00",585841,7999,1.501,224.2,0.02,1.607
"2011-01-08 08:14:00",585842,7999,1.482,224.2,0.02,1.666
"2011-01-08 08:16:00",585843,7999,1.379,224.2,0.02,1.49
"2011-01-08 08:18:00",585844,7999,1.325,224.2,0.02,1.392
"2011-01-08 08:20:00",585845,7999,1.344,224.2,0.031,1.49
"2011-01-08 08:22:00",585846,7999,1.259,224.2,0.02,1.333
"2011-01-08 08:24:00",585847,7999,1.264,224.2,0,1.333
"2011-01-08 08:26:00",585848,7999,1.244,224.2,0.014,1.333
"2011-01-08 08:28:00",585849,7999,1.325,224.2,0,1.392
"2011-01-08 08:30:00",585850,7999,1.349,224.2,0.052,1.411
"2011-01-08 08:32:00",585851,7999,1.392,224.1,0.028,1.431
"2011-01-08 08:34:00",585852,7999,1.52,224.1,0.028,1.568
"2011-01-08 08:36:00",585853,7999,1.563,224.1,0.028,1.646
"2011-01-08 08:38:00",585854,7999,1.974,224.1,0.059,2.234
"2011-01-08 08:40:00",585855,7999,1.714,224,0.034,2.117
"2011-01-08 08:42:00",585856,7999,2.213,210,49.29,4.39
"2011-01-08 08:44:00",585857,7999,3.84,98,2.75,4.175
"2011-01-08 08:46:00",585858,7999,3.698,96.8,3.251,4.057
"2011-01-08 08:48:00",585859,7999,3.675,96.5,3.264,4.136
"2011-01-08 08:50:00",585860,7999,3.881,92.5,2.973,4.175
"2011-01-08 08:52:00",585861,7999,3.793,92.6,2.805,4.469
"2011-01-08 08:54:00",585862,7999,3.735,93.3,3.076,4.351
"2011-01-08 08:56:00",585863,7999,3.719,91.6,3.631,4.057
"2011-01-08 08:58:00",585864,7999,4.04,92.1,2.915,4.488
"2011-01-08 09:00:00",585865,7999,4.04,91.1,3.149,4.43
"2011-01-08 09:02:00",585866,7999,4.225,91,2.814,4.606
"2011-01-08 09:04:00",585867,7999,3.913,96.2,2.577,4.312
"2011-01-08 09:06:00",585868,7999,3.841,96.6,2.934,4.273
"2011-01-08 09:08:00",585869,7999,4.127,94.3,2.805,4.39
"2011-01-08 09:10:00",585870,7999,3.953,94.2,3.22,4.253
"2011-01-08 09:12:00",585871,7999,3.918,93.6,2.386,4.155
"2011-01-08 09:14:00",585872,7999,4.123,94.6,2.872,4.41
"2011-01-08 09:16:00",585873,7999,4.249,94.2,3.139,4.586
"2011-01-08 09:18:00",585874,7999,4.321,94.2,3.709,4.704
"2011-01-08 09:20:00",585875,7999,4.592,93.5,3.26,4.939
"2011-01-08 09:22:00",585876,7999,4.328,93.8,2.876,4.586
"2011-01-08 09:24:00",585877,7999,4.191,93.8,3.318,4.724
"2011-01-08 09:26:00",585878,7999,4.498,96.3,4.007,5.037
"2011-01-08 09:28:00",585879,7999,4.194,97.1,3.953,4.606
"2011-01-08 09:30:00",585880,7999,3.98,99,2.976,4.449
"2011-01-08 09:32:00",585881,7999,3.947,98.4,3.225,4.253
"2011-01-08 09:34:00",585882,7999,4.281,99.4,4.001,4.645
"2011-01-08 09:36:00",585883,7999,4.246,96.8,3.415,4.586
"2011-01-08 09:38:00",585884,7999,4.252,98.7,3.158,4.606
"2011-01-08 09:40:00",585885,7999,4.173,97.7,3.04,4.665
"2011-01-08 09:42:00",585886,7999,3.884,98.7,3.307,4.096
"2011-01-08 09:44:00",585887,7999,3.737,96.4,2.734,4.194
"2011-01-08 09:46:00",585888,7999,3.972,97.8,2.024,4.292
"2011-01-08 09:48:00",585889,7999,3.706,102,2.89,4.018
"2011-01-08 09:50:00",585890,7999,3.724,102.6,3.545,4.018
"2011-01-08 09:52:00",585891,7999,3.766,102,3.303,4.449
"2011-01-08 09:54:00",585892,7999,3.914,103.1,4.027,4.508
"2011-01-08 09:56:00",585893,7999,3.934,103.6,3.363,4.273
"2011-01-08 09:58:00",585894,7999,3.908,103,2.379,4.116
"2011-01-08 10:00:00",585895,7999,3.856,99.3,2.443,4.312
"2011-01-08 10:02:00",585896,7999,3.763,98.6,1.799,3.998
"2011-01-08 10:04:00",585897,7999,3.582,95.9,3.869,3.881
"2011-01-08 10:06:00",585898,7999,3.484,95.9,3.717,3.704
"2011-01-08 10:08:00",585899,7999,3.53,96.1,3.055,3.802
"2011-01-08 10:10:00",585900,7999,3.546,96.8,2.922,3.724
"2011-01-08 10:12:00",585901,7999,3.423,94.8,3.073,3.567
"2011-01-08 10:14:00",585902,7999,3.29,96.2,3.073,3.528
"2011-01-08 10:16:00",585903,7999,3.273,96.5,3.327,3.548
"2011-01-08 10:18:00",585904,7999,3.315,93.5,2.956,3.744
"2011-01-08 10:20:00",585905,7999,3.587,93.5,2.237,3.9
"2011-01-08 10:22:00",585906,7999,3.76,95.5,2.9,3.94
"2011-01-08 10:24:00",585907,7999,3.79,96.3,3.375,3.979
"2011-01-08 10:26:00",585908,7999,3.584,99.3,3.085,3.802
"2011-01-08 10:28:00",585909,7999,3.409,98.5,3.636,3.587
"2011-01-08 10:30:00",585910,7999,3.544,98.1,2.844,3.842
"2011-01-08 10:32:00",585911,7999,3.339,99.5,2.888,3.783
"2011-01-08 10:34:00",585912,7999,3.221,102.4,3.092,3.391
"2011-01-08 10:36:00",585913,7999,3.135,100.7,2.681,3.469
"2011-01-08 10:38:00",585914,7999,3.283,98.3,2.769,3.626
"2011-01-08 10:40:00",585915,7999,3.502,97.7,3.215,3.704
"2011-01-08 10:42:00",585916,7999,3.445,98.9,4.359,3.881
"2011-01-08 10:44:00",585917,7999,3.6,96.9,3.285,4.116
"2011-01-08 10:46:00",585918,7999,3.866,95.7,3.311,4.332
"2011-01-08 10:48:00",585919,7999,3.869,97.2,2.661,4.175
"2011-01-08 10:50:00",585920,7999,3.945,99.6,4.774,4.351
"2011-01-08 10:52:00",585921,7999,3.9,93.5,4.082,4.43
"2011-01-08 10:54:00",585922,7999,3.805,95.9,2.511,4.136
"2011-01-08 10:56:00",585923,7999,3.7,100,2.997,4.253
"2011-01-08 10:58:00",585924,7999,3.753,98.1,3.649,4.136
"2011-01-08 11:00:00",585925,7999,3.887,101.8,4.609,4.253
"2011-01-08 11:02:00",585926,7999,4.016,104.3,3.2,4.782
"2011-01-08 11:04:00",585927,7999,4.294,103.7,4.115,5.018
"2011-01-08 11:06:00",585928,7999,4.575,103,4.311,5.194
"2011-01-08 11:08:00",585929,7999,4.503,103,3.106,5.233
"2011-01-08 11:10:00",585930,7999,4.769,101.6,3.724,5.449
"2011-01-08 11:12:00",585931,7999,4.703,101.3,4.338,5.214
"2011-01-08 11:14:00",585932,7999,4.834,101.6,3.982,5.586
"2011-01-08 11:16:00",585933,7999,4.761,103.2,3.272,5.214
"2011-01-08 11:18:00",585934,7999,4.744,103.2,3.975,5.272
"2011-01-08 11:20:00",585935,7999,4.769,106,4.103,5.253
"2011-01-08 11:22:00",585936,7999,4.999,103.6,3.293,5.566
"2011-01-08 11:24:00",585937,7999,4.941,103.3,3.938,5.704
"2011-01-08 11:26:00",585938,7999,5.036,101.1,4.395,5.508
"2011-01-08 11:28:00",585939,7999,4.987,100.7,3.657,5.468
"2011-01-08 11:30:00",585940,7999,4.528,104.5,3.229,5.155
"2011-01-08 11:32:00",585941,7999,4.647,105.2,3.143,5.292
"2011-01-08 11:34:00",585942,7999,4.803,105.6,3.84,5.331
"2011-01-08 11:36:00",585943,7999,4.684,107,3.908,5.292
"2011-01-08 11:38:00",585944,7999,5.072,106.1,3.123,5.625
"2011-01-08 11:40:00",585945,7999,4.794,105,3.121,5.41
"2011-01-08 11:42:00",585946,7999,4.733,105.1,3.108,5.802
"2011-01-08 11:44:00",585947,7999,5.282,106.7,3.372,5.9
"2011-01-08 11:46:00",585948,7999,5.391,103.8,3.253,6.037
"2011-01-08 11:48:00",585949,7999,5.334,102.9,2.923,6.213
"2011-01-08 11:50:00",585950,7999,5.069,102.7,3.11,5.958
"2011-01-08 11:52:00",585951,7999,5.187,105.5,3.297,6.037
"2011-01-08 11:54:00",585952,7999,4.965,105.3,4.416,5.684
"2011-01-08 11:56:00",585953,7999,5.276,107.1,3.111,5.743
"2011-01-08 11:58:00",585954,7999,5.486,107.2,2.749,6.056
"2011-01-08 12:00:00",585955,7999,5.121,106.6,3.034,5.762
"2011-01-08 12:02:00",585956,7999,5.428,104.8,3.865,5.958
"2011-01-08 12:04:00",585957,7999,5.401,104.3,3.14,5.841
"2011-01-08 12:06:00",585958,7999,5.201,105.2,2.369,6.017
"2011-01-08 12:08:00",585959,7999,5.29,103.5,4.119,5.9
"2011-01-08 12:10:00",585960,7999,5.218,104.4,3.318,6.037
"2011-01-08 12:12:00",585961,7999,5.379,102.6,3.336,6.919
"2011-01-08 12:14:00",585962,7999,6.028,102.8,2.958,6.801
"2011-01-08 12:16:00",585963,7999,5.544,102,2.919,6.292
"2011-01-08 12:18:00",585964,7999,5.328,102.6,3.923,6.174
"2011-01-08 12:20:00",585965,7999,5.55,105.1,4.022,6.252
"2011-01-08 12:22:00",585966,7999,5.242,103,2.945,5.723
"2011-01-08 12:24:00",585967,7999,5.308,103.6,2.85,5.762
"2011-01-08 12:26:00",585968,7999,5.5,104.9,4.072,6.233
"2011-01-08 12:28:00",585969,7999,5.248,103.9,3.058,5.821
"2011-01-08 12:30:00",585970,7999,5.374,101.5,3.691,5.958
"2011-01-08 12:32:00",585971,7999,5.032,100.2,3.484,5.684
"2011-01-08 12:34:00",585972,7999,4.993,98.3,2.895,5.488
"2011-01-08 12:36:00",585973,7999,5.096,96.6,3.698,5.664
"2011-01-08 12:38:00",585974,7999,5.15,99.1,3.24,5.841
"2011-01-08 12:40:00",585975,7999,5.068,98.5,2.813,5.704
"2011-01-08 12:42:00",585976,7999,4.835,99.4,2.763,5.331
"2011-01-08 12:44:00",585977,7999,4.934,99.8,3.708,5.762
"2011-01-08 12:46:00",585978,7999,4.678,98.9,2.86,5.41
"2011-01-08 12:48:00",585979,7999,4.715,94.5,2.863,5.351
"2011-01-08 12:50:00",585980,7999,4.51,93.3,3.51,5.037
"2011-01-08 12:52:00",585981,7999,4.636,93,3.515,5.135
"2011-01-08 12:54:00",585982,7999,4.987,92.6,3.633,5.606
"2011-01-08 12:56:00",585983,7999,4.785,91.8,4.117,5.939
"2011-01-08 12:58:00",585984,7999,4.425,88.9,2.51,5.096
"2011-01-08 13:00:00",585985,7999,4.878,89.6,2.942,5.645
"2011-01-08 13:02:00",585986,7999,5.061,92.5,4.07,5.723
"2011-01-08 13:04:00",585987,7999,5.403,94.4,3.057,5.919
"2011-01-08 13:06:00",585988,7999,5.388,94.1,3.36,5.939
"2011-01-08 13:08:00",585989,7999,5.178,96.6,3.284,5.743
"2011-01-08 13:10:00",585990,7999,5.263,100.5,4.888,6.017
"2011-01-08 13:12:00",585991,7999,5.294,102.9,3.941,6.213
"2011-01-08 13:14:00",585992,7999,5.891,103,3.081,6.194
"2011-01-08 13:16:00",585993,7999,5.405,101.7,3.566,6.135
"2011-01-08 13:18:00",585994,7999,4.849,101.5,3.823,5.37
"2011-01-08 13:20:00",585995,7999,5.414,101.4,3.202,6.252
"2011-01-08 13:22:00",585996,7999,5.618,103.7,2.809,6.233
"2011-01-08 13:24:00",585997,7999,5.664,103.9,3.917,6.429
"2011-01-08 13:26:00",585998,7999,5.731,106.4,3.928,6.37
"2011-01-08 13:28:00",585999,7999,5.813,105.9,3.188,6.429
"2011-01-08 13:30:00",586000,7999,5.605,104.6,3.325,6.115
"2011-01-08 13:32:00",586001,7999,5.168,105.6,3.909,5.782
"2011-01-08 13:34:00",586002,7999,5.433,104.6,4.397,6.056
"2011-01-08 13:36:00",586003,7999,5.074,107.2,3.016,5.762
"2011-01-08 13:38:00",586004,7999,5.809,106.5,3.078,6.429
"2011-01-08 13:40:00",586005,7999,5.752,106.9,2.062,6.292
"2011-01-08 13:42:00",586006,7999,5.464,108.5,3.115,6.076
"2011-01-08 13:44:00",586007,7999,5.468,108,2.168,6.762
"2011-01-08 13:46:00",586008,7999,5.854,105.8,3.777,6.409
"2011-01-08 13:48:00",586009,7999,5.912,107.9,2.697,6.625
"2011-01-08 13:50:00",586010,7999,5.873,108.4,3.876,6.468
"2011-01-08 13:52:00",586011,7999,5.764,106.8,2.66,6.311
"2011-01-08 13:54:00",586012,7999,5.081,107,3.493,5.743
"2011-01-08 13:56:00",586013,7999,5.104,107.8,3.713,5.86
"2011-01-08 13:58:00",586014,7999,4.697,108.7,3.643,5.174
"2011-01-08 14:00:00",586015,7999,4.288,106,3.777,4.763
"2011-01-08 14:02:00",586016,7999,4.689,108.9,4.203,5.449
"2011-01-08 14:04:00",586017,7999,4.88,109.8,4.026,5.547
"2011-01-08 14:06:00",586018,7999,5.043,107.3,3.866,5.527
"2011-01-08 14:08:00",586019,7999,4.815,107.1,2.788,5.351
"2011-01-08 14:10:00",586020,7999,4.992,107.1,3.788,5.743
"2011-01-08 14:12:00",586021,7999,5.047,107.6,3.109,5.547
"2011-01-08 14:14:00",586022,7999,5.188,106.2,2.983,5.625
"2011-01-08 14:16:00",586023,7999,4.982,104.5,3.981,5.586
"2011-01-08 14:18:00",586024,7999,5.049,104,4.117,5.606
"2011-01-08 14:20:00",586025,7999,5.274,104.9,3.391,5.743
"2011-01-08 14:22:00",586026,7999,4.738,103.1,3.091,5.41
"2011-01-08 14:24:00",586027,7999,5.05,102.5,3.785,5.566
"2011-01-08 14:26:00",586028,7999,4.874,102.9,2.428,5.429
"2011-01-08 14:28:00",586029,7999,4.911,101.3,3.603,5.37
"2011-01-08 14:30:00",586030,7999,4.649,100.5,4.068,4.978
"2011-01-08 14:32:00",586031,7999,4.399,101.4,4.186,4.841
"2011-01-08 14:34:00",586032,7999,4.723,108.8,4.132,5.214
"2011-01-08 14:36:00",586033,7999,4.753,104.4,2.622,5.292
"2011-01-08 14:38:00",586034,7999,4.417,106.3,3.827,4.782
"2011-01-08 14:40:00",586035,7999,4.136,108,3.612,4.684
"2011-01-08 14:42:00",586036,7999,4.247,106.5,2.193,4.586
"2011-01-08 14:44:00",586037,7999,4.213,106,3.254,4.665
"2011-01-08 14:46:00",586038,7999,4.185,106.1,3.748,4.743
"2011-01-08 14:48:00",586039,7999,3.937,107.1,2.7,4.567
"2011-01-08 14:50:00",586040,7999,4.045,103.5,3.466,4.508
"2011-01-08 14:52:00",586041,7999,4.041,106.1,3.573,4.488
"2011-01-08 14:54:00",586042,7999,4.011,107.2,3.305,4.508
"2011-01-08 14:56:00",586043,7999,3.86,108.6,2.734,4.273
"2011-01-08 14:58:00",586044,7999,3.866,112.4,4.193,4.43
"2011-01-08 15:00:00",586045,7999,3.428,113.8,3.208,3.959
"2011-01-08 15:02:00",586046,7999,3.692,119.6,3.512,3.979
"2011-01-08 15:04:00",586047,7999,3.392,116.9,3.009,3.802
"2011-01-08 15:06:00",586048,7999,3.464,115.6,3.663,3.744
"2011-01-08 15:08:00",586049,7999,3.336,115.1,5.695,3.802
"2011-01-08 15:10:00",586050,7999,3.57,119.9,3.283,3.94
"2011-01-08 15:12:00",586051,7999,3.528,121.1,2.755,3.959
"2011-01-08 15:14:00",586052,7999,3.785,124.4,2.14,4.136
"2011-01-08 15:16:00",586053,7999,3.578,125.8,2.202,4.018
"2011-01-08 15:18:00",586054,7999,3.577,125.7,2.153,3.842
"2011-01-08 15:20:00",586055,7999,3.611,124.9,2.524,4.018
"2011-01-08 15:22:00",586056,7999,3.668,125.1,3.941,4.077
"2011-01-08 15:24:00",586057,7999,3.425,125.4,2.979,3.842
"2011-01-08 15:26:00",586058,7999,3.464,119.9,3.736,3.763
"2011-01-08 15:28:00",586059,7999,3.23,123.8,2.984,3.685
"2011-01-08 15:30:00",586060,7999,3.244,123.4,2.577,3.587
"2011-01-08 15:32:00",586061,7999,3.187,129.5,4.267,3.881
"2011-01-08 15:34:00",586062,7999,3.679,133.8,1.349,3.959
"2011-01-08 15:36:00",586063,7999,3.434,133.8,2.086,3.783
"2011-01-08 15:38:00",586064,7999,3.142,134,1.926,3.548
"2011-01-08 15:40:00",586065,7999,2.888,135.1,4.054,3.489
"2011-01-08 15:42:00",586066,7999,2.838,135.1,4.99,3.234
"2011-01-08 15:44:00",586067,7999,2.617,129.5,3.006,2.901
"2011-01-08 15:46:00",586068,7999,2.776,127.3,3.889,3.097
"2011-01-08 15:48:00",586069,7999,3.073,123.9,3.813,3.41
"2011-01-08 15:50:00",586070,7999,2.75,120.3,3.494,3.234
"2011-01-08 15:52:00",586071,7999,2.883,119.9,3.86,3.077
"2011-01-08 15:54:00",586072,7999,3.232,123,3.362,3.508
"2011-01-08 15:56:00",586073,7999,2.973,123.9,4.816,3.371
"2011-01-08 15:58:00",586074,7999,2.897,118.2,3.535,3.136
"2011-01-08 16:00:00",586075,7999,2.879,115,4.209,3.175
"2011-01-08 16:02:00",586076,7999,2.922,121.1,2.947,3.097
"2011-01-08 16:04:00",586077,7999,3.07,133.2,4.282,3.332
"2011-01-08 16:06:00",586078,7999,2.835,137.3,2.932,3.116
"2011-01-08 16:08:00",586079,7999,2.676,131.4,4.858,3.018
"2011-01-08 16:10:00",586080,7999,2.632,128.7,3.801,2.979
"2011-01-08 16:12:00",586081,7999,2.761,132.1,1.906,3.136
"2011-01-08 16:14:00",586082,7999,2.666,132,2.133,3.136
"2011-01-08 16:16:00",586083,7999,2.607,126.5,4.293,2.901
"2011-01-08 16:18:00",586084,7999,2.604,127.5,1.634,2.862
"2011-01-08 16:20:00",586085,7999,2.434,131.4,2,2.842
"2011-01-08 16:22:00",586086,7999,2.488,130.9,1.821,2.881
"2011-01-08 16:24:00",586087,7999,2.293,127.4,4.118,2.607
"2011-01-08 16:26:00",586088,7999,2.403,127.2,2.747,2.685
"2011-01-08 16:28:00",586089,7999,2.396,125.6,2.855,2.607
"2011-01-08 16:30:00",586090,7999,2.483,128.6,2.526,2.783
"2011-01-08 16:32:00",586091,7999,1.974,124.7,3.254,2.274
"2011-01-08 16:34:00",586092,7999,2.109,127.7,2.09,2.352
"2011-01-08 16:36:00",586093,7999,2.115,129,2.154,2.489
"2011-01-08 16:38:00",586094,7999,2.048,124.4,4.057,2.45
"2011-01-08 16:40:00",586095,7999,2.276,125.5,4.313,2.509
"2011-01-08 16:42:00",586096,7999,2.084,123.9,3.426,2.352
"2011-01-08 16:44:00",586097,7999,2.283,118.8,4.157,2.489
"2011-01-08 16:46:00",586098,7999,2.38,114.6,2.687,2.587
"2011-01-08 16:48:00",586099,7999,2.317,118.1,3.627,2.528
"2011-01-08 16:50:00",586100,7999,2.237,118.5,2.284,2.391
"2011-01-08 16:52:00",586101,7999,1.99,121.5,3.47,2.156
"2011-01-08 16:54:00",586102,7999,2.171,129.7,2.499,2.332
"2011-01-08 16:56:00",586103,7999,2.218,130,1.379,2.528
"2011-01-08 16:58:00",586104,7999,1.726,128.8,3.582,1.96
"2011-01-08 17:00:00",586105,7999,1.667,125.4,1.703,1.94
"2011-01-08 17:02:00",586106,7999,1.877,131.9,2.555,2.097
"2011-01-08 17:04:00",586107,7999,1.708,130.8,1.078,1.901
"2011-01-08 17:06:00",586108,7999,1.855,129.5,2.245,2.078
"2011-01-08 17:08:00",586109,7999,1.744,121.7,4.213,1.94
"2011-01-08 17:10:00",586110,7999,1.735,124.9,3.815,2.038
"2011-01-08 17:12:00",586111,7999,1.897,129.2,3.049,2.234
"2011-01-08 17:14:00",586112,7999,1.922,128.5,0.764,2.117
"2011-01-08 17:16:00",586113,7999,1.718,122.3,4.542,1.901
"2011-01-08 17:18:00",586114,7999,1.468,110.9,5.038,1.901
"2011-01-08 17:20:00",586115,7999,1.379,106.9,4.562,1.627
"2011-01-08 17:22:00",586116,7999,1.331,105.3,4.434,1.548
"2011-01-08 17:24:00",586117,7999,1.346,110.2,6.373,1.49
"2011-01-08 17:26:00",586118,7999,1.515,124.5,1.371,1.744
"2011-01-08 17:28:00",586119,7999,1.506,123.5,2.779,1.725
"2011-01-08 17:30:00",586120,7999,1.183,120.8,4.853,1.49
"2011-01-08 17:32:00",586121,7999,1.16,122.7,4.496,1.333
"2011-01-08 17:34:00",586122,7999,1.018,128.4,1.174,1.313
"2011-01-08 17:36:00",586123,7999,1.058,133.4,2.733,1.49
"2011-01-08 17:38:00",586124,7999,1.263,143.1,3.138,1.47
"2011-01-08 17:40:00",586125,7999,1.045,148.7,1.138,1.313
"2011-01-08 17:42:00",586126,7999,1.166,149.1,0.02,1.313
"2011-01-08 17:44:00",586127,7999,1.041,149.1,0.02,1.294
"2011-01-08 17:46:00",586128,7999,0.958,149.1,0.02,1.235
"2011-01-08 17:48:00",586129,7999,0.684,149.1,0.02,0.882
"2011-01-08 17:50:00",586130,7999,0.88,149.1,0.02,1.019
"2011-01-08 17:52:00",586131,7999,0.944,149.1,0.034,1.098
"2011-01-08 17:54:00",586132,7999,1.051,149,0.02,1.215
"2011-01-08 17:56:00",586133,7999,1.339,149,0.02,1.529
"2011-01-08 17:58:00",586134,7999,1.492,149,0.046,1.607
"2011-01-08 18:00:00",586135,7999,1.547,148.9,0.024,1.823
"2011-01-08 18:02:00",586136,7999,1.691,148.9,0.014,1.921
"2011-01-08 18:04:00",586137,7999,1.835,134.3,5.209,2.038
"2011-01-08 18:06:00",586138,7999,2.078,132.7,1.043,2.176
"2011-01-08 18:08:00",586139,7999,1.984,134,2.702,2.176
"2011-01-08 18:10:00",586140,7999,2,136.1,2.882,2.293
"2011-01-08 18:12:00",586141,7999,2.441,132.8,3.314,2.862
"2011-01-08 18:14:00",586142,7999,2.408,130.2,3.201,2.881
"2011-01-08 18:16:00",586143,7999,2.095,126.8,3.047,2.43
"2011-01-08 18:18:00",586144,7999,2.291,126.2,3.467,2.568
"2011-01-08 18:20:00",586145,7999,2.423,125.3,1.309,2.607
"2011-01-08 18:22:00",586146,7999,2.154,125.7,2.363,2.391
"2011-01-08 18:24:00",586147,7999,2.212,127.4,2.905,2.587
"2011-01-08 18:26:00",586148,7999,2.475,131.4,0.983,2.626
"2011-01-08 18:28:00",586149,7999,2.248,129,2.549,2.528
"2011-01-08 18:30:00",586150,7999,2.247,125.2,3.739,2.548
"2011-01-08 18:32:00",586151,7999,2.157,120.8,3.956,2.352
"2011-01-08 18:34:00",586152,7999,2.406,123.9,2.697,2.666
"2011-01-08 18:36:00",586153,7999,2.427,128.9,3.757,2.803
"2011-01-08 18:38:00",586154,7999,2.151,128.2,2.625,2.568
"2011-01-08 18:40:00",586155,7999,2.021,122,4.28,2.293
"2011-01-08 18:42:00",586156,7999,2.245,128.3,3.167,2.489
"2011-01-08 18:44:00",586157,7999,2.309,136,1.62,2.548
"2011-01-08 18:46:00",586158,7999,2.136,141.8,1.073,2.47
"2011-01-08 18:48:00",586159,7999,1.668,136.7,2.884,1.96
"2011-01-08 18:50:00",586160,7999,1.584,134.7,2.683,1.823
"2011-01-08 18:52:00",586161,7999,1.364,133.7,2.952,1.588
"2011-01-08 18:54:00",586162,7999,1.011,126.3,11.31,1.431
"2011-01-08 18:56:00",586163,7999,0.53,107.9,10.46,0.882
"2011-01-08 18:58:00",586164,7999,0.012,94.6,0,0.176
"2011-01-08 19:00:00",586165,7999,0,0,0,0
"2011-01-08 19:02:00",586166,7999,0,0,0,0
"2011-01-08 19:04:00",586167,7999,0,0,0,0
"2011-01-08 19:06:00",586168,7999,0,0,0,0
"2011-01-08 19:08:00",586169,7999,0,0,0,0
"2011-01-08 19:10:00",586170,7999,0,0,0,0
"2011-01-08 19:12:00",586171,7999,0.381,125.7,0.012,1.176
"2011-01-08 19:14:00",586172,7999,1.232,126,0.107,1.294
"2011-01-08 19:16:00",586173,7999,1.276,126,0.014,1.333
"2011-01-08 19:18:00",586174,7999,0.974,125.9,0.079,1.098
"2011-01-08 19:20:00",586175,7999,1.094,125.8,0.034,1.254
"2011-01-08 19:22:00",586176,7999,1.276,125.8,0.028,1.352
"2011-01-08 19:24:00",586177,7999,1.125,116.9,4.829,1.196
"2011-01-08 19:26:00",586178,7999,1.131,107.6,1.347,1.196
"2011-01-08 19:28:00",586179,7999,1.25,105,0.55,1.45
"2011-01-08 19:30:00",586180,7999,1.48,105,1.295,1.529
"2011-01-08 19:32:00",586181,7999,1.57,109.7,1.995,1.646
"2011-01-08 19:34:00",586182,7999,1.395,107.1,0.591,1.509
"2011-01-08 19:36:00",586183,7999,1.38,112,1.809,1.431
"2011-01-08 19:38:00",586184,7999,1.455,116.4,2.328,1.588
"2011-01-08 19:40:00",586185,7999,1.45,119.9,0.445,1.588
"2011-01-08 19:42:00",586186,7999,1.29,117.8,0.744,1.352
"2011-01-08 19:44:00",586187,7999,1.413,120.9,1.183,1.47
"2011-01-08 19:46:00",586188,7999,1.371,122,1.763,1.47
"2011-01-08 19:48:00",586189,7999,1.252,117.9,1.459,1.333
"2011-01-08 19:50:00",586190,7999,1.242,124.5,1.558,1.294
"2011-01-08 19:52:00",586191,7999,1.357,120.7,1.051,1.47
"2011-01-08 19:54:00",586192,7999,1.409,122,2.71,1.49
"2011-01-08 19:56:00",586193,7999,1.463,129.6,0.034,1.588
"2011-01-08 19:58:00",586194,7999,1.555,130.3,0.489,1.627
"2011-01-08 20:00:00",586195,7999,1.627,132.1,0.662,1.705
"2011-01-08 20:02:00",586196,7999,1.768,132.6,1.055,1.823
"2011-01-08 20:04:00",586197,7999,1.552,137.7,0.024,1.784
"2011-01-08 20:06:00",586198,7999,1.288,144.4,3.45,1.333
"2011-01-08 20:08:00",586199,7999,1.168,146.2,0.02,1.294
"2011-01-08 20:10:00",586200,7999,1.053,146.2,0.02,1.196
"2011-01-08 20:12:00",586201,7999,0.917,146.2,0.02,1.019
"2011-01-08 20:14:00",586202,7999,1.072,146.3,0.075,1.156
"2011-01-08 20:16:00",586203,7999,1.011,147.3,0.33,1.039
"2011-01-08 20:18:00",586204,7999,1.076,156.1,3.459,1.372
"2011-01-08 20:20:00",586205,7999,1.494,167.9,0.063,1.627
"2011-01-08 20:22:00",586206,7999,1.75,176,10.06,2.705
"2011-01-08 20:24:00",586207,7999,2.507,193.6,0.028,2.724
"2011-01-08 20:26:00",586208,7999,2.14,193.7,0.028,2.274
"2011-01-08 20:28:00",586209,7999,1.921,193.7,0.028,2.195
"2011-01-08 20:30:00",586210,7999,1.358,193.7,0.028,1.509
"2011-01-08 20:32:00",586211,7999,1.574,193.7,0.028,1.705
"2011-01-08 20:34:00",586212,7999,1.588,193.7,0.028,1.725
"2011-01-08 20:36:00",586213,7999,1.803,193.7,0.028,1.96
"2011-01-08 20:38:00",586214,7999,1.89,193.7,0.028,1.98
"2011-01-08 20:40:00",586215,7999,1.747,193.7,0.028,1.803
"2011-01-08 20:42:00",586216,7999,1.847,193.7,0.028,1.98
"2011-01-08 20:44:00",586217,7999,1.901,193.7,0.028,2.078
"2011-01-08 20:46:00",586218,7999,2.123,193.7,0.028,2.215
"2011-01-08 20:48:00",586219,7999,2.059,193.7,0.028,2.136
"2011-01-08 20:50:00",586220,7999,2.043,193.7,0.028,2.078
"2011-01-08 20:52:00",586221,7999,2.003,193.7,0.028,2.136
"2011-01-08 20:54:00",586222,7999,1.85,193.7,0.028,2.078
"2011-01-08 20:56:00",586223,7999,1.602,193.7,0,1.725
"2011-01-08 20:58:00",586224,7999,1.557,193.7,0.05,1.646
"2011-01-08 21:00:00",586225,7999,1.609,193.7,0,1.686
"2011-01-08 21:02:00",586226,7999,1.511,193.7,0.04,1.686
"2011-01-08 21:04:00",586227,7999,1.125,193.7,0.02,1.313
"2011-01-08 21:06:00",586228,7999,0.945,193.7,0.028,1.019
"2011-01-08 21:08:00",586229,7999,1.027,193.7,0.04,1.098
"2011-01-08 21:10:00",586230,7999,1.006,193.7,0.02,1.078
"2011-01-08 21:12:00",586231,7999,0.919,193.7,0.014,1
"2011-01-08 21:14:00",586232,7999,0.942,193.7,0.031,1
"2011-01-08 21:16:00",586233,7999,0.903,193.7,0,0.941
"2011-01-08 21:18:00",586234,7999,0.813,193.7,0.02,0.902
"2011-01-08 21:20:00",586235,7999,0.983,193.7,0.02,1.058
"2011-01-08 21:22:00",586236,7999,1.018,193.7,0.024,1.098
"2011-01-08 21:24:00",586237,7999,1.162,193.7,0,1.313
"2011-01-08 21:26:00",586238,7999,1.249,193.7,0.028,1.372
"2011-01-08 21:28:00",586239,7999,1.326,193.7,0.028,1.431
"2011-01-08 21:30:00",586240,7999,1.118,193.7,0.04,1.274
"2011-01-08 21:32:00",586241,7999,1.134,193.7,0.028,1.235
"2011-01-08 21:34:00",586242,7999,1.317,193.7,0.028,1.509
"2011-01-08 21:36:00",586243,7999,1.459,193.7,0.034,1.588
"2011-01-08 21:38:00",586244,7999,1.727,193.7,0.02,1.803
"2011-01-08 21:40:00",586245,7999,1.827,193.7,0.024,1.921
"2011-01-08 21:42:00",586246,7999,1.772,193.7,0.024,1.842
"2011-01-08 21:44:00",586247,7999,1.804,193.7,0.02,1.862
"2011-01-08 21:46:00",586248,7999,1.959,193.7,0.02,2.058
"2011-01-08 21:48:00",586249,7999,1.847,193.7,0.034,1.94
"2011-01-08 21:50:00",586250,7999,1.609,193.7,0.031,1.705
"2011-01-08 21:52:00",586251,7999,1.425,193.7,0.04,1.588
"2011-01-08 21:54:00",586252,7999,1.121,193.7,0.034,1.254
"2011-01-08 21:56:00",586253,7999,1.427,193.7,0.04,1.49
"2011-01-08 21:58:00",586254,7999,1.193,193.7,0.02,1.411
"2011-01-08 22:00:00",586255,7999,0.907,193.7,0.028,1
"2011-01-08 22:02:00",586256,7999,0.906,193.7,0,0.98
"2011-01-08 22:04:00",586257,7999,0.823,193.7,0.04,0.921
"2011-01-08 22:06:00",586258,7999,0.8,193.7,0.031,0.96
"2011-01-08 22:08:00",586259,7999,0.955,193.7,0.02,1.019
"2011-01-08 22:10:00",586260,7999,0.987,193.7,0.02,1.078
"2011-01-08 22:12:00",586261,7999,0.912,193.7,0.024,0.941
"2011-01-08 22:14:00",586262,7999,0.731,193.7,0.031,0.862
"2011-01-08 22:16:00",586263,7999,0.667,193.7,0.05,0.902
"2011-01-08 22:18:00",586264,7999,0.619,193.6,0.042,0.902
"2011-01-08 22:20:00",586265,7999,0.387,193.6,0.034,0.549
"2011-01-08 22:22:00",586266,7999,0.346,193.6,0.04,0.49
"2011-01-08 22:24:00",586267,7999,0.349,193.6,0.042,0.412
"2011-01-08 22:26:00",586268,7999,0.416,193.6,0.059,0.47
"2011-01-08 22:28:00",586269,7999,0.372,193.6,0.052,0.47
"2011-01-08 22:30:00",586270,7999,0.293,193.6,0.048,0.353
"2011-01-08 22:32:00",586271,7999,0.394,193.6,0.037,0.529
"2011-01-08 22:34:00",586272,7999,0.618,193.6,0.042,0.706
"2011-01-08 22:36:00",586273,7999,0.74,193.6,0.048,0.843
"2011-01-08 22:38:00",586274,7999,0.803,193.6,0.024,0.843
"2011-01-08 22:40:00",586275,7999,0.608,193.6,0.034,0.725
"2011-01-08 22:42:00",586276,7999,0.588,193.6,0.028,0.725
"2011-01-08 22:44:00",586277,7999,1.276,163.6,34.51,2.489
"2011-01-08 22:46:00",586278,7999,2.462,125.3,1.123,2.548
"2011-01-08 22:48:00",586279,7999,2.392,130.8,2.396,2.528
"2011-01-08 22:50:00",586280,7999,2.31,138.5,2.317,2.509
"2011-01-08 22:52:00",586281,7999,2.136,144.4,0.532,2.254
"2011-01-08 22:54:00",586282,7999,2.243,144.7,0.04,2.43
"2011-01-08 22:56:00",586283,7999,2.163,144.7,0,2.313
"2011-01-08 22:58:00",586284,7999,2.104,144.7,0,2.195
"2011-01-08 23:00:00",586285,7999,2.301,147.1,1.67,2.568
"2011-01-08 23:02:00",586286,7999,2.285,148.9,0.5,2.45
"2011-01-08 23:04:00",586287,7999,2.374,147.9,2.148,2.568
"2011-01-08 23:06:00",586288,7999,2.585,148.9,1.824,2.705
"2011-01-08 23:08:00",586289,7999,2.65,148.8,1.368,2.803
"2011-01-08 23:10:00",586290,7999,2.797,148.6,1.163,3.058
"2011-01-08 23:12:00",586291,7999,2.865,148.9,1.265,3.097
"2011-01-08 23:14:00",586292,7999,2.746,147.9,1.64,2.96
"2011-01-08 23:16:00",586293,7999,2.804,144.5,2.323,2.999
"2011-01-08 23:18:00",586294,7999,2.593,144.8,1.369,2.803
"2011-01-08 23:20:00",586295,7999,2.458,141.8,2.695,2.705
"2011-01-08 23:22:00",586296,7999,2.443,137,2.66,2.666
"2011-01-08 23:24:00",586297,7999,2.489,135.1,1.48,2.724
"2011-01-08 23:26:00",586298,7999,2.537,134.3,1.5,2.724
"2011-01-08 23:28:00",586299,7999,2.621,134.9,1.489,2.822
"2011-01-08 23:30:00",586300,7999,2.626,136.9,1.319,2.822
"2011-01-08 23:32:00",586301,7999,2.613,136.4,0.977,2.744
"2011-01-08 23:34:00",586302,7999,2.656,135.8,1.103,2.783
"2011-01-08 23:36:00",586303,7999,3.098,137.9,1.942,3.352
"2011-01-08 23:38:00",586304,7999,3.16,140.1,0.841,3.352
"2011-01-08 23:40:00",586305,7999,2.907,141.7,0.814,3.175
"2011-01-08 23:42:00",586306,7999,2.574,139.8,0.826,2.744
"2011-01-08 23:44:00",586307,7999,2.579,138.4,0.353,2.685
"2011-01-08 23:46:00",586308,7999,2.772,139.2,0.151,2.881
"2011-01-08 23:48:00",586309,7999,2.742,136.1,1.769,2.862
"2011-01-08 23:50:00",586310,7999,2.36,129.9,1.671,2.548
"2011-01-08 23:52:00",586311,7999,2.108,123,2.694,2.293
"2011-01-08 23:54:00",586312,7999,2.014,123.1,3.377,2.136
"2011-01-08 23:56:00",586313,7999,1.696,114.3,1.917,1.803
"2011-01-08 23:58:00",586314,7999,1.775,124.8,4.633,1.94
"2011-01-09 00:00:00",586315,7999,2.114,135.7,3.236,2.215
"2011-01-09 00:02:00",586316,7999,2.134,140.6,0.288,2.274
"2011-01-09 00:04:00",586317,7999,2.104,139.1,2.682,2.195
"2011-01-09 00:06:00",586318,7999,1.966,108.3,12.94,2.176
"2011-01-09 00:08:00",586319,7999,1.793,62.08,9.17,2.136
"2011-01-09 00:10:00",586320,7999,1.472,81.7,9.77,1.666
"2011-01-09 00:12:00",586321,7999,1.851,101.8,8.76,2.078
"2011-01-09 00:14:00",586322,7999,1.97,112.7,2.578,2.097
"2011-01-09 00:16:00",586323,7999,1.651,82.7,14.61,1.901
"2011-01-09 00:18:00",586324,7999,1.851,68.54,4.467,1.999
"2011-01-09 00:20:00",586325,7999,1.695,77.75,1.401,1.882
"2011-01-09 00:22:00",586326,7999,1.616,79.53,3.28,1.764
"2011-01-09 00:24:00",586327,7999,1.682,90.7,3.115,1.921
"2011-01-09 00:26:00",586328,7999,1.935,91.8,2.22,2.117
"2011-01-09 00:28:00",586329,7999,1.859,80.2,4.357,1.98
"2011-01-09 00:30:00",586330,7999,1.873,81.6,2.369,1.96
"2011-01-09 00:32:00",586331,7999,1.921,87.7,1.134,1.999
"2011-01-09 00:34:00",586332,7999,1.958,85.1,0.914,2.176
"2011-01-09 00:36:00",586333,7999,2.051,82.6,1.284,2.176
"2011-01-09 00:38:00",586334,7999,1.797,83.8,0.994,2.019
"2011-01-09 00:40:00",586335,7999,1.659,86.5,1.837,1.764
"2011-01-09 00:42:00",586336,7999,1.482,87.6,3.144,1.529
"2011-01-09 00:44:00",586337,7999,1.47,94.1,2.433,1.627
"2011-01-09 00:46:00",586338,7999,1.494,95.3,1.832,1.568
"2011-01-09 00:48:00",586339,7999,1.428,88.9,1.792,1.49
"2011-01-09 00:50:00",586340,7999,1.516,90,1.261,1.725
"2011-01-09 00:52:00",586341,7999,1.855,87.5,2.797,1.999
"2011-01-09 00:54:00",586342,7999,1.94,84.2,2.604,1.999
"2011-01-09 00:56:00",586343,7999,2,90.7,0.773,2.097
"2011-01-09 00:58:00",586344,7999,2.024,86.6,2.264,2.156
"2011-01-09 01:00:00",586345,7999,2.007,83.3,2.414,2.078
"2011-01-09 01:02:00",586346,7999,1.913,84,2.952,1.98
"2011-01-09 01:04:00",586347,7999,1.857,86.7,3.161,2.019
"2011-01-09 01:06:00",586348,7999,1.82,93,2.366,2.019
"2011-01-09 01:08:00",586349,7999,2.033,98.8,1.622,2.117
"2011-01-09 01:10:00",586350,7999,1.864,105.8,3.686,2.058
"2011-01-09 01:12:00",586351,7999,2.224,95.5,1.906,2.293
"2011-01-09 01:14:00",586352,7999,2.572,94.5,1.549,2.881
"2011-01-09 01:16:00",586353,7999,2.811,92.1,3.179,2.881
"2011-01-09 01:18:00",586354,7999,2.717,102.5,3.109,2.881
"2011-01-09 01:20:00",586355,7999,2.403,102.6,2.731,2.685
"2011-01-09 01:22:00",586356,7999,2.457,98.3,4.856,2.862
"2011-01-09 01:24:00",586357,7999,1.958,105.2,2.145,2.136
"2011-01-09 01:26:00",586358,7999,1.742,106.2,3.104,1.862
"2011-01-09 01:28:00",586359,7999,1.785,101.1,2.609,1.98
"2011-01-09 01:30:00",586360,7999,1.815,104,1.449,2.038
"2011-01-09 01:32:00",586361,7999,2.16,97.6,2.522,2.352
"2011-01-09 01:34:00",586362,7999,2.401,99,2.002,2.685
"2011-01-09 01:36:00",586363,7999,2.984,100.2,1.331,3.234
"2011-01-09 01:38:00",586364,7999,2.719,100.6,2.229,3.254
"2011-01-09 01:40:00",586365,7999,2.697,102.9,1.593,3.332
"2011-01-09 01:42:00",586366,7999,2.591,103.9,3.565,3.234
"2011-01-09 01:44:00",586367,7999,2.768,104.8,2.1,3.214
"2011-01-09 01:46:00",586368,7999,2.461,107.4,2.812,2.803
"2011-01-09 01:48:00",586369,7999,2.412,112.6,2.844,3.097
"2011-01-09 01:50:00",586370,7999,3.199,118.1,2.282,3.371
"2011-01-09 01:52:00",586371,7999,3.086,121.4,3.475,3.352
"2011-01-09 01:54:00",586372,7999,3.017,124.2,2.532,3.352
"2011-01-09 01:56:00",586373,7999,2.774,127.6,2.617,3.077
"2011-01-09 01:58:00",586374,7999,3.131,121.5,4.054,3.254
"2011-01-09 02:00:00",586375,7999,2.921,123.4,5.9,3.352
"2011-01-09 02:02:00",586376,7999,2.581,124.1,3.789,2.901
"2011-01-09 02:04:00",586377,7999,3.201,122.9,3.106,3.587
"2011-01-09 02:06:00",586378,7999,3.011,129.2,2.799,3.371
"2011-01-09 02:08:00",586379,7999,3.161,132.8,1.504,3.332
"2011-01-09 02:10:00",586380,7999,3.201,133.7,1.37,3.469
"2011-01-09 02:12:00",586381,7999,3.045,129.1,4.349,3.489
"2011-01-09 02:14:00",586382,7999,2.777,129.9,3.47,3.116
"2011-01-09 02:16:00",586383,7999,2.657,134.5,0.98,2.92
"2011-01-09 02:18:00",586384,7999,2.604,135.2,1.46,2.764
"2011-01-09 02:20:00",586385,7999,2.858,136.1,0.839,2.999
"2011-01-09 02:22:00",586386,7999,2.91,136.2,0.583,3.136
"2011-01-09 02:24:00",586387,7999,2.952,133.4,1.187,3.175
"2011-01-09 02:26:00",586388,7999,3.015,133.7,1.31,3.214
"2011-01-09 02:28:00",586389,7999,2.817,135,1.83,3.038
"2011-01-09 02:30:00",586390,7999,2.794,135.6,0.998,2.901
"2011-01-09 02:32:00",586391,7999,2.903,132.9,2.444,3.038
"2011-01-09 02:34:00",586392,7999,2.722,131.3,1.424,2.94
"2011-01-09 02:36:00",586393,7999,2.737,133.5,1.403,2.96
"2011-01-09 02:38:00",586394,7999,2.648,132.1,2.495,2.783
"2011-01-09 02:40:00",586395,7999,2.296,119.8,4.907,2.528
"2011-01-09 02:42:00",586396,7999,2.035,118.9,4.375,2.234
"2011-01-09 02:44:00",586397,7999,2.033,120.5,4.705,2.215
"2011-01-09 02:46:00",586398,7999,2.088,120.3,4.238,2.352
"2011-01-09 02:48:00",586399,7999,2.24,125.7,1.291,2.352
"2011-01-09 02:50:00",586400,7999,2.273,130.9,1.959,2.411
"2011-01-09 02:52:00",586401,7999,2.418,124.7,3.452,2.587
"2011-01-09 02:54:00",586402,7999,2.697,129.1,1.411,2.822
"2011-01-09 02:56:00",586403,7999,3.01,124.8,2.939,3.156
"2011-01-09 02:58:00",586404,7999,2.936,121.9,1.879,3.273
"2011-01-09 03:00:00",586405,7999,3.259,120.3,2.516,3.489
"2011-01-09 03:02:00",586406,7999,2.926,124.3,1.755,3.097
"2011-01-09 03:04:00",586407,7999,3.004,122.7,2.333,3.214
"2011-01-09 03:06:00",586408,7999,2.918,121.2,2.679,3.136
"2011-01-09 03:08:00",586409,7999,2.718,123.3,3.889,2.901
"2011-01-09 03:10:00",586410,7999,2.6,126.8,2,2.803
"2011-01-09 03:12:00",586411,7999,2.558,127.3,2.194,2.666
"2011-01-09 03:14:00",586412,7999,2.728,127.8,1.64,2.901
"2011-01-09 03:16:00",586413,7999,2.682,125.3,2.192,2.862
"2011-01-09 03:18:00",586414,7999,2.528,128.8,2.456,2.744
"2011-01-09 03:20:00",586415,7999,2.598,127.9,2.686,2.803
"2011-01-09 03:22:00",586416,7999,3.035,129.1,1.422,3.214
"2011-01-09 03:24:00",586417,7999,2.826,132.5,2.866,3.038
"2011-01-09 03:26:00",586418,7999,2.88,139,4.321,3.097
"2011-01-09 03:28:00",586419,7999,2.89,140.6,5.489,3.116
"2011-01-09 03:30:00",586420,7999,2.701,129.9,2.916,2.822
"2011-01-09 03:32:00",586421,7999,2.851,135.2,3.382,2.96
"2011-01-09 03:34:00",586422,7999,2.992,143.6,1.004,3.136
"2011-01-09 03:36:00",586423,7999,2.931,143.3,0.722,3.136
"2011-01-09 03:38:00",586424,7999,2.809,143.7,1.829,2.94
"2011-01-09 03:40:00",586425,7999,3.027,150.3,1.749,3.136
"2011-01-09 03:42:00",586426,7999,3.052,154.7,0.04,3.175
"2011-01-09 03:44:00",586427,7999,3.089,153.9,1.176,3.214
"2011-01-09 03:46:00",586428,7999,3.015,152.7,1.118,3.156
"2011-01-09 03:48:00",586429,7999,2.973,151.4,1.08,3.097
"2011-01-09 03:50:00",586430,7999,2.992,149.3,1.195,3.175
"2011-01-09 03:52:00",586431,7999,2.921,147.5,1.459,3.175
"2011-01-09 03:54:00",586432,7999,2.73,148.5,1.685,2.96
"2011-01-09 03:56:00",586433,7999,2.945,148.9,2.359,3.156
"2011-01-09 03:58:00",586434,7999,2.944,148.4,2.547,3.116
"2011-01-09 04:00:00",586435,7999,2.677,149.9,2.485,2.862
"2011-01-09 04:02:00",586436,7999,2.657,155.2,0.701,2.842
"2011-01-09 04:04:00",586437,7999,2.933,153.4,1.57,3.136
"2011-01-09 04:06:00",586438,7999,3.12,147.3,3.815,3.43
"2011-01-09 04:08:00",586439,7999,3.045,151.5,3.875,3.254
"2011-01-09 04:10:00",586440,7999,3.218,144.3,2.938,3.45
"2011-01-09 04:12:00",586441,7999,3.29,141.4,3.04,3.665
"2011-01-09 04:14:00",586442,7999,3.495,142.6,3.019,3.861
"2011-01-09 04:16:00",586443,7999,3.594,145.4,3.638,4.057
"2011-01-09 04:18:00",586444,7999,3.495,140.7,1.784,3.783
"2011-01-09 04:20:00",586445,7999,3.301,144.8,1.55,3.606
"2011-01-09 04:22:00",586446,7999,3.529,140.6,3.126,3.881
"2011-01-09 04:24:00",586447,7999,4.016,139.8,2.286,4.39
"2011-01-09 04:26:00",586448,7999,4.252,137.4,3.081,4.704
"2011-01-09 04:28:00",586449,7999,4.664,139.7,3.206,5.135
"2011-01-09 04:30:00",586450,7999,4.719,139.3,2.494,5.018
"2011-01-09 04:32:00",586451,7999,4.305,145.5,2.484,4.665
"2011-01-09 04:34:00",586452,7999,4.124,145.2,3.103,4.488
"2011-01-09 04:36:00",586453,7999,3.811,145.1,2.21,4.194
"2011-01-09 04:38:00",586454,7999,3.889,143.9,2.225,4.116
"2011-01-09 04:40:00",586455,7999,3.77,142.1,1.55,4.116
"2011-01-09 04:42:00",586456,7999,3.641,137.8,1.176,3.842
"2011-01-09 04:44:00",586457,7999,3.732,134.3,1.64,4.038
"2011-01-09 04:46:00",586458,7999,3.708,135.9,2.641,4.018
"2011-01-09 04:48:00",586459,7999,3.83,139.3,2.3,4.292
"2011-01-09 04:50:00",586460,7999,4.106,138.8,2.956,4.645
"2011-01-09 04:52:00",586461,7999,4.544,136.8,2.739,4.841
"2011-01-09 04:54:00",586462,7999,4.564,133,2.836,5.292
"2011-01-09 04:56:00",586463,7999,4.67,134.2,3.151,5.253
"2011-01-09 04:58:00",586464,7999,4.913,132.7,2.207,5.821
"2011-01-09 05:00:00",586465,7999,4.856,131.5,2.268,5.272
"2011-01-09 05:02:00",586466,7999,4.471,132.5,2.683,4.939
"2011-01-09 05:04:00",586467,7999,3.718,137.3,2.499,4.528
"2011-01-09 05:06:00",586468,7999,3.446,139.6,2.674,3.881
"2011-01-09 05:08:00",586469,7999,3.575,136.4,2.233,4.096
"2011-01-09 05:10:00",586470,7999,3.706,136.5,2.318,4.273
"2011-01-09 05:12:00",586471,7999,3.875,135.3,2.66,4.351
"2011-01-09 05:14:00",586472,7999,3.725,134.1,2.683,3.998
"2011-01-09 05:16:00",586473,7999,4.025,130.9,2.909,4.332
"2011-01-09 05:18:00",586474,7999,4.109,129.6,3.219,4.626
"2011-01-09 05:20:00",586475,7999,4.149,131.2,3.855,4.567
"2011-01-09 05:22:00",586476,7999,4.1,122.3,5.469,4.88
"2011-01-09 05:24:00",586477,7999,4.719,118.1,2.885,5.194
"2011-01-09 05:26:00",586478,7999,4.617,121.7,3.821,5.174
"2011-01-09 05:28:00",586479,7999,4.721,125.9,3.1,5.802
"2011-01-09 05:30:00",586480,7999,4.894,125.1,3.924,5.645
"2011-01-09 05:32:00",586481,7999,5.506,125.2,2.66,6.037
"2011-01-09 05:34:00",586482,7999,5.177,127.2,1.967,5.723
"2011-01-09 05:36:00",586483,7999,4.918,126.6,2.655,5.566
"2011-01-09 05:38:00",586484,7999,5.072,130.2,3.869,5.9
"2011-01-09 05:40:00",586485,7999,5.882,132.4,3.558,6.684
"2011-01-09 05:42:00",586486,7999,5.87,132.6,3.83,6.625
"2011-01-09 05:44:00",586487,7999,5.263,131.4,2.807,5.86
"2011-01-09 05:46:00",586488,7999,4.851,127,3.76,5.331
"2011-01-09 05:48:00",586489,7999,4.806,121.4,3.91,5.351
"2011-01-09 05:50:00",586490,7999,4.852,113.4,5.013,5.41
"2011-01-09 05:52:00",586491,7999,4.706,115.7,2.953,5.272
"2011-01-09 05:54:00",586492,7999,4.497,115.2,3.418,5.214
"2011-01-09 05:56:00",586493,7999,4.541,118.4,3.896,4.841
"2011-01-09 05:58:00",586494,7999,4.541,122.7,3.437,4.88
"2011-01-09 06:00:00",586495,7999,4.207,122.1,2.089,5.194
"2011-01-09 06:02:00",586496,7999,4.381,122,3.149,4.724
"2011-01-09 06:04:00",586497,7999,4.181,120,3.927,4.567
"2011-01-09 06:06:00",586498,7999,3.99,122.4,2.384,4.488
"2011-01-09 06:08:00",586499,7999,4.034,123.2,2.594,4.469
"2011-01-09 06:10:00",586500,7999,3.758,120.5,3.606,4.057
"2011-01-09 06:12:00",586501,7999,3.897,115.9,2.804,4.508
"2011-01-09 06:14:00",586502,7999,4.043,112.3,3.006,4.43
"2011-01-09 06:16:00",586503,7999,4.454,115.8,2.93,4.822
"2011-01-09 06:18:00",586504,7999,4.383,123.3,2.356,4.998
"2011-01-09 06:20:00",586505,7999,4.051,121.1,5.411,4.665
"2011-01-09 06:22:00",586506,7999,4.062,119.9,3.44,4.684
"2011-01-09 06:24:00",586507,7999,4.252,119.6,3.346,4.763
"2011-01-09 06:26:00",586508,7999,4.431,114.8,3.885,4.724
"2011-01-09 06:28:00",586509,7999,4.6,111.8,2.746,4.959
"2011-01-09 06:30:00",586510,7999,4.747,112.4,2.642,5.214
"2011-01-09 06:32:00",586511,7999,4.745,117.1,2.642,5.057
"2011-01-09 06:34:00",586512,7999,4.481,121.8,2.766,4.92
"2011-01-09 06:36:00",586513,7999,4.788,121.6,2.988,5.292
"2011-01-09 06:38:00",586514,7999,4.842,121.4,3.583,5.351
"2011-01-09 06:40:00",586515,7999,4.608,123.6,2.842,5.018
"2011-01-09 06:42:00",586516,7999,4.567,124.8,2.71,5.076
"2011-01-09 06:44:00",586517,7999,4.394,131,3.377,4.665
"2011-01-09 06:46:00",586518,7999,4.27,133.1,2.198,4.567
"2011-01-09 06:48:00",586519,7999,3.961,134.3,3.276,4.351
"2011-01-09 06:50:00",586520,7999,3.747,136.6,2.157,4.057
"2011-01-09 06:52:00",586521,7999,3.661,137.5,1.786,3.94
"2011-01-09 06:54:00",586522,7999,3.566,136.9,2.098,4.057
"2011-01-09 06:56:00",586523,7999,3.403,135.4,3.387,3.665
"2011-01-09 06:58:00",586524,7999,3.455,137,2.322,3.665
"2011-01-09 07:00:00",586525,7999,3.322,136.6,1.819,3.606
"2011-01-09 07:02:00",586526,7999,3.597,137.7,2.372,3.979
"2011-01-09 07:04:00",586527,7999,3.778,129.5,3.333,4.175
"2011-01-09 07:06:00",586528,7999,4.006,125,2.643,4.488
"2011-01-09 07:08:00",586529,7999,3.927,126.5,3.939,4.586
"2011-01-09 07:10:00",586530,7999,3.707,131.1,3.288,4.234
"2011-01-09 07:12:00",586531,7999,3.432,133.7,2.272,3.665
"2011-01-09 07:14:00",586532,7999,3.643,130.9,2.885,3.881
"2011-01-09 07:16:00",586533,7999,3.222,139.8,3.708,3.665
"2011-01-09 07:18:00",586534,7999,3.443,140.8,3.147,3.881
"2011-01-09 07:20:00",586535,7999,3.208,146.3,4.054,3.45
"2011-01-09 07:22:00",586536,7999,3.342,143.7,2.935,3.802
"2011-01-09 07:24:00",586537,7999,3.579,140.3,2.059,4.175
"2011-01-09 07:26:00",586538,7999,3.369,141.6,3.13,3.685
"2011-01-09 07:28:00",586539,7999,3.238,146.2,1.881,3.469
"2011-01-09 07:30:00",586540,7999,3.701,149.6,2.215,3.998
"2011-01-09 07:32:00",586541,7999,3.552,158.7,2.935,3.9
"2011-01-09 07:34:00",586542,7999,3.545,157.1,3.763,3.998
"2011-01-09 07:36:00",586543,7999,3.723,153.2,2.826,4.214
"2011-01-09 07:38:00",586544,7999,3.787,159.4,2.967,4.292
"2011-01-09 07:40:00",586545,7999,3.959,151.9,3.337,4.214
"2011-01-09 07:42:00",586546,7999,4.06,156.2,2.525,4.684
"2011-01-09 07:44:00",586547,7999,4.344,154.7,3.139,5.076
"2011-01-09 07:46:00",586548,7999,4.305,155.2,2.718,5.096
"2011-01-09 07:48:00",586549,7999,3.971,156.7,2.298,4.724
"2011-01-09 07:50:00",586550,7999,3.913,158.5,1.263,4.371
"2011-01-09 07:52:00",586551,7999,3.786,158.9,1.897,4.116
"2011-01-09 07:54:00",586552,7999,3.669,158.7,1.867,4.057
"2011-01-09 07:56:00",586553,7999,3.425,160.7,1.548,3.763
"2011-01-09 07:58:00",586554,7999,3.126,159,1.573,3.371
"2011-01-09 08:00:00",586555,7999,2.997,153.1,1.817,3.175
"2011-01-09 08:02:00",586556,7999,2.946,149.9,1.432,3.214
"2011-01-09 08:04:00",586557,7999,3.089,151.4,2.649,3.312
"2011-01-09 08:06:00",586558,7999,3.354,154.3,3.079,3.606
"2011-01-09 08:08:00",586559,7999,3.298,156.1,2.696,3.587
"2011-01-09 08:10:00",586560,7999,3.203,160.9,2.488,3.469
"2011-01-09 08:12:00",586561,7999,3.011,161.4,2.219,3.254
"2011-01-09 08:14:00",586562,7999,2.933,157.6,2.778,3.136
"2011-01-09 08:16:00",586563,7999,2.96,153.8,2.84,3.136
"2011-01-09 08:18:00",586564,7999,3.062,152.8,1.368,3.195
"2011-01-09 08:20:00",586565,7999,3.059,154.3,1.361,3.156
"2011-01-09 08:22:00",586566,7999,3.03,154.9,1.276,3.214
"2011-01-09 08:24:00",586567,7999,3.05,156.5,1.309,3.332
"2011-01-09 08:26:00",586568,7999,3.208,158.5,1.418,3.391
"2011-01-09 08:28:00",586569,7999,3.196,160.5,0.923,3.352
"2011-01-09 08:30:00",586570,7999,3.137,160.8,1.691,3.371
"2011-01-09 08:32:00",586571,7999,2.892,157.4,3.11,3.097
"2011-01-09 08:34:00",586572,7999,2.689,153.3,2.621,2.822
"2011-01-09 08:36:00",586573,7999,2.714,153,1.349,2.862
"2011-01-09 08:38:00",586574,7999,2.752,152.1,1.379,2.96
"2011-01-09 08:40:00",586575,7999,2.909,151.3,2.257,3.058
"2011-01-09 08:42:00",586576,7999,3.03,148.9,2.096,3.312
"2011-01-09 08:44:00",586577,7999,2.906,149.6,1.962,3.097
"2011-01-09 08:46:00",586578,7999,2.771,150.6,2.356,3.018
"2011-01-09 08:48:00",586579,7999,2.621,152,2.762,2.881
"2011-01-09 08:50:00",586580,7999,2.581,154.8,2.953,2.94
"2011-01-09 08:52:00",586581,7999,2.571,156,2.855,2.842
"2011-01-09 08:54:00",586582,7999,2.535,155.4,2.466,2.744
"2011-01-09 08:56:00",586583,7999,2.595,156.6,1.088,2.881
"2011-01-09 08:58:00",586584,7999,2.648,155,1.914,3.077
"2011-01-09 09:00:00",586585,7999,2.734,156,2.513,3.018
"2011-01-09 09:02:00",586586,7999,2.824,155.6,2.493,3.077
"2011-01-09 09:04:00",586587,7999,2.787,156.2,1.81,3.038
"2011-01-09 09:06:00",586588,7999,2.637,158.6,2.847,2.979
"2011-01-09 09:08:00",586589,7999,2.51,156.6,3.681,2.881
"2011-01-09 09:10:00",586590,7999,2.517,155.2,2.93,2.842
"2011-01-09 09:12:00",586591,7999,2.644,155.2,3.255,2.803
"2011-01-09 09:14:00",586592,7999,2.679,156.3,2.62,2.94
"2011-01-09 09:16:00",586593,7999,2.667,157.9,1.526,2.901
"2011-01-09 09:18:00",586594,7999,2.687,155.8,1.881,3.018
"2011-01-09 09:20:00",586595,7999,2.831,154.5,2.471,3.058
"2011-01-09 09:22:00",586596,7999,2.76,153.3,3.018,3.018
"2011-01-09 09:24:00",586597,7999,2.69,148.2,2.351,2.96
"2011-01-09 09:26:00",586598,7999,2.719,148.4,1.957,3.038
"2011-01-09 09:28:00",586599,7999,2.671,151.3,2.551,2.979
"2011-01-09 09:30:00",586600,7999,2.576,152.6,1.896,2.764
"2011-01-09 09:32:00",586601,7999,2.479,154.3,3.081,2.842
"2011-01-09 09:34:00",586602,7999,2.403,152.2,4.036,2.744
"2011-01-09 09:36:00",586603,7999,2.342,154.7,3.131,2.783
"2011-01-09 09:38:00",586604,7999,2.606,150.8,2.906,3.077
"2011-01-09 09:40:00",586605,7999,2.702,154.2,3.582,2.92
"2011-01-09 09:42:00",586606,7999,2.608,154.9,3.22,2.862
"2011-01-09 09:44:00",586607,7999,2.287,161.4,0.902,2.528
"2011-01-09 09:46:00",586608,7999,2.171,162.1,1.483,2.528
"2011-01-09 09:48:00",586609,7999,2.294,163.3,1.507,2.548
"2011-01-09 09:50:00",586610,7999,2.385,161.7,2.129,2.803
"2011-01-09 09:52:00",586611,7999,2.235,162.3,0.978,2.548
"2011-01-09 09:54:00",586612,7999,2.104,163.5,0.283,2.313
"2011-01-09 09:56:00",586613,7999,2.328,170.3,3.647,2.783
"2011-01-09 09:58:00",586614,7999,2.423,168.8,0.382,2.685
"2011-01-09 10:00:00",586615,7999,2.081,169,0.02,2.372
"2011-01-09 10:02:00",586616,7999,2.078,169,0.02,2.352
"2011-01-09 10:04:00",586617,7999,2.031,169,0.028,2.215
"2011-01-09 10:06:00",586618,7999,1.869,169,0.034,2.391
"2011-01-09 10:08:00",586619,7999,1.989,170.6,2.966,2.411
"2011-01-09 10:10:00",586620,7999,2.034,176,0.306,2.215
"2011-01-09 10:12:00",586621,7999,2.05,175.8,0.042,2.391
"2011-01-09 10:14:00",586622,7999,1.922,175.8,0.02,2.156
"2011-01-09 10:16:00",586623,7999,1.895,181.2,4.578,2.117
"2011-01-09 10:18:00",586624,7999,2.206,185.2,0.02,2.528
"2011-01-09 10:20:00",586625,7999,2.516,186.6,0.309,2.705
"2011-01-09 10:22:00",586626,7999,2.71,189.6,3.032,3.038
"2011-01-09 10:24:00",586627,7999,2.973,195.8,0.662,3.273
"2011-01-09 10:26:00",586628,7999,2.783,196.6,0.093,3.234
"2011-01-09 10:28:00",586629,7999,2.383,207.3,5.212,2.999
"2011-01-09 10:30:00",586630,7999,2.66,214.7,2.653,2.979
"2011-01-09 10:32:00",586631,7999,3.031,215.5,3.578,3.43
"2011-01-09 10:34:00",586632,7999,2.995,218.9,2.582,3.646
"2011-01-09 10:36:00",586633,7999,2.898,222.2,3.24,3.371
"2011-01-09 10:38:00",586634,7999,3.241,218.6,4.651,3.587
"2011-01-09 10:40:00",586635,7999,3.366,220.8,4.382,3.704
"2011-01-09 10:42:00",586636,7999,3.624,222.3,4.018,3.94
"2011-01-09 10:44:00",586637,7999,3.434,224.9,4.236,3.94
"2011-01-09 10:46:00",586638,7999,3.468,225.1,4.661,3.861
"2011-01-09 10:48:00",586639,7999,3.479,228.1,4.124,3.998
"2011-01-09 10:50:00",586640,7999,3.585,228.2,4.304,4.038
"2011-01-09 10:52:00",586641,7999,3.738,229.5,4.752,4.547
"2011-01-09 10:54:00",586642,7999,3.607,229.1,4.077,4.018
"2011-01-09 10:56:00",586643,7999,3.829,232.5,4.407,4.43
"2011-01-09 10:58:00",586644,7999,3.979,234,6.451,4.351
"2011-01-09 11:00:00",586645,7999,3.991,237.7,5.022,4.645
"2011-01-09 11:02:00",586646,7999,4.02,239.2,4.597,4.528
"2011-01-09 11:04:00",586647,7999,3.874,237.2,5.44,4.312
"2011-01-09 11:06:00",586648,7999,3.798,238.5,3.985,4.096
"2011-01-09 11:08:00",586649,7999,3.615,237.6,4.937,3.92
"2011-01-09 11:10:00",586650,7999,3.611,237.3,4.337,4.077
"2011-01-09 11:12:00",586651,7999,3.549,238.4,5.657,3.959
"2011-01-09 11:14:00",586652,7999,3.399,236.9,5.074,3.94
"2011-01-09 11:16:00",586653,7999,3.399,236,6.158,3.92
"2011-01-09 11:18:00",586654,7999,3.4,234.1,5.299,3.959
"2011-01-09 11:20:00",586655,7999,3.44,232.1,4.816,4.077
"2011-01-09 11:22:00",586656,7999,3.231,227.7,3.577,3.646
"2011-01-09 11:24:00",586657,7999,3.134,230.5,6.463,3.724
"2011-01-09 11:26:00",586658,7999,3.281,231,4.09,3.665
"2011-01-09 11:28:00",586659,7999,3.254,231,5.636,3.665
"2011-01-09 11:30:00",586660,7999,3.304,228.9,5.756,4.175
"2011-01-09 11:32:00",586661,7999,3.472,228.4,5.657,4.351
"2011-01-09 11:34:00",586662,7999,3.682,224.8,4.881,4.116
"2011-01-09 11:36:00",586663,7999,3.659,225.5,3.993,4.057
"2011-01-09 11:38:00",586664,7999,3.68,225.4,5.509,4.077
"2011-01-09 11:40:00",586665,7999,3.715,227.8,6.264,4.449
"2011-01-09 11:42:00",586666,7999,3.6,228.7,3.595,4.332
"2011-01-09 11:44:00",586667,7999,3.664,227.1,6.334,4.136
"2011-01-09 11:46:00",586668,7999,3.479,228.3,4.985,3.881
"2011-01-09 11:48:00",586669,7999,3.464,228.2,4.551,4.077
"2011-01-09 11:50:00",586670,7999,3.536,228.1,5.341,4.038
"2011-01-09 11:52:00",586671,7999,3.344,230.2,4.514,3.665
"2011-01-09 11:54:00",586672,7999,3.631,226.2,5.118,4.214
"2011-01-09 11:56:00",586673,7999,4.082,225.6,5.135,4.508
"2011-01-09 11:58:00",586674,7999,3.686,225.6,5.52,4.332
"2011-01-09 12:00:00",586675,7999,3.483,225.4,4.236,3.94
"2011-01-09 12:02:00",586676,7999,3.47,224.8,5.572,3.881
"2011-01-09 12:04:00",586677,7999,3.483,226.9,5.472,4.41
"2011-01-09 12:06:00",586678,7999,3.846,231.3,5.287,4.586
"2011-01-09 12:08:00",586679,7999,3.725,227,6.631,4.077
"2011-01-09 12:10:00",586680,7999,4.372,225.7,4.916,5.037
"2011-01-09 12:12:00",586681,7999,4.122,228.7,3.522,4.488
"2011-01-09 12:14:00",586682,7999,3.811,228.4,6.203,4.469
"2011-01-09 12:16:00",586683,7999,3.895,230.5,5.927,4.567
"2011-01-09 12:18:00",586684,7999,3.865,230.3,5.205,4.528
"2011-01-09 12:20:00",586685,7999,3.958,233.9,6.221,4.332
"2011-01-09 12:22:00",586686,7999,4.048,234.4,5.578,4.684
"2011-01-09 12:24:00",586687,7999,4.099,235.4,6.781,4.665
"2011-01-09 12:26:00",586688,7999,4.19,237.4,4.993,4.802
"2011-01-09 12:28:00",586689,7999,4.173,241.1,4.87,4.684
"2011-01-09 12:30:00",586690,7999,4.123,244.1,2.717,4.724
"2011-01-09 12:32:00",586691,7999,4.111,241.1,4.79,4.586
"2011-01-09 12:34:00",586692,7999,4.145,238.5,5.077,4.528
"2011-01-09 12:36:00",586693,7999,4.311,238,4.463,5.096
"2011-01-09 12:38:00",586694,7999,4.52,236.5,5.679,5.253
"2011-01-09 12:40:00",586695,7999,4.105,234.8,4.99,4.586
"2011-01-09 12:42:00",586696,7999,4.424,233.4,4.42,5.116
"2011-01-09 12:44:00",586697,7999,4.193,232.7,6.186,4.959
"2011-01-09 12:46:00",586698,7999,4.116,232,4.735,4.861
"2011-01-09 12:48:00",586699,7999,4.136,230.9,4.513,4.763
"2011-01-09 12:50:00",586700,7999,3.946,230.4,4.223,4.488
"2011-01-09 12:52:00",586701,7999,4.324,229.7,4.691,4.978
"2011-01-09 12:54:00",586702,7999,4.339,230,4.703,4.88
"2011-01-09 12:56:00",586703,7999,4.72,227.7,5.619,5.468
"2011-01-09 12:58:00",586704,7999,4.889,229.2,5.199,5.527
"2011-01-09 13:00:00",586705,7999,5.062,231.8,7.212,5.704
"2011-01-09 13:02:00",586706,7999,5.089,227.7,4.8,5.723
"2011-01-09 13:04:00",586707,7999,4.914,230,6.348,5.664
"2011-01-09 13:06:00",586708,7999,5.092,231.4,5.899,5.684
"2011-01-09 13:08:00",586709,7999,5.036,233.5,6.66,5.821
"2011-01-09 13:10:00",586710,7999,5.27,233.9,4.678,5.939
"2011-01-09 13:12:00",586711,7999,5.492,236.7,5.354,6.272
"2011-01-09 13:14:00",586712,7999,5.362,240,5.206,5.88
"2011-01-09 13:16:00",586713,7999,5.246,234.5,5.203,6.096
"2011-01-09 13:18:00",586714,7999,5.128,237.3,4.04,5.664
"2011-01-09 13:20:00",586715,7999,5.297,234.2,4.587,6.056
"2011-01-09 13:22:00",586716,7999,4.906,235,4.848,5.508
"2011-01-09 13:24:00",586717,7999,5.116,235.3,4.679,5.645
"2011-01-09 13:26:00",586718,7999,5.261,233.6,5.805,5.743
"2011-01-09 13:28:00",586719,7999,5.575,239.2,3.65,6.194
"2011-01-09 13:30:00",586720,7999,5.597,241.6,3.737,5.998
"2011-01-09 13:32:00",586721,7999,5.155,244.8,5.143,5.86
"2011-01-09 13:34:00",586722,7999,5.198,242.8,3.895,5.723
"2011-01-09 13:36:00",586723,7999,5.141,243,4.962,6.292
"2011-01-09 13:38:00",586724,7999,5.082,242.1,4.402,5.743
"2011-01-09 13:40:00",586725,7999,5.043,242.1,4.53,5.566
"2011-01-09 13:42:00",586726,7999,5.1,239.9,5.732,5.664
"2011-01-09 13:44:00",586727,7999,5.33,241.4,3.99,6.409
"2011-01-09 13:46:00",586728,7999,5.608,244.2,3.538,6.35
"2011-01-09 13:48:00",586729,7999,5.693,246.3,3.379,6.252
"2011-01-09 13:50:00",586730,7999,5.586,245.8,3.959,6.272
"2011-01-09 13:52:00",586731,7999,5.871,246.9,4.545,6.507
"2011-01-09 13:54:00",586732,7999,5.696,248.8,3.281,6.644
"2011-01-09 13:56:00",586733,7999,5.857,246.9,3.707,6.684
"2011-01-09 13:58:00",586734,7999,5.508,249.9,4.815,6.194
"2011-01-09 14:00:00",586735,7999,5.438,250.3,4.27,6.194
"2011-01-09 14:02:00",586736,7999,5.561,246.7,4.253,6.311
"2011-01-09 14:04:00",586737,7999,5.804,248.3,4.552,6.233
"2011-01-09 14:06:00",586738,7999,5.943,246.9,3.005,6.664
"2011-01-09 14:08:00",586739,7999,5.654,246.5,4.138,6.252
"2011-01-09 14:10:00",586740,7999,5.687,247.3,3.559,6.37
"2011-01-09 14:12:00",586741,7999,5.513,246.5,4.922,6.076
"2011-01-09 14:14:00",586742,7999,5.469,250.8,3.61,6.135
"2011-01-09 14:16:00",586743,7999,5.311,248.6,4.493,5.939
"2011-01-09 14:18:00",586744,7999,4.873,249.3,3.568,5.272
"2011-01-09 14:20:00",586745,7999,5.279,247.4,3.084,5.9
"2011-01-09 14:22:00",586746,7999,5.117,247.9,4.07,6.056
"2011-01-09 14:24:00",586747,7999,5.423,248.5,4.092,5.841
"2011-01-09 14:26:00",586748,7999,5.362,247.1,4.018,6.076
"2011-01-09 14:28:00",586749,7999,5.463,249.6,3.147,6.252
"2011-01-09 14:30:00",586750,7999,5.009,251,4.582,5.664
"2011-01-09 14:32:00",586751,7999,5.04,250.8,3.095,5.9
"2011-01-09 14:34:00",586752,7999,5.403,247.2,3.156,5.958
"2011-01-09 14:36:00",586753,7999,5.224,248.3,4.12,5.782
"2011-01-09 14:38:00",586754,7999,5.268,244.7,3.594,5.723
"2011-01-09 14:40:00",586755,7999,5.45,245.4,3.157,5.978
"2011-01-09 14:42:00",586756,7999,5.407,244.4,2.857,5.88
"2011-01-09 14:44:00",586757,7999,5.41,244.1,4.489,5.958
"2011-01-09 14:46:00",586758,7999,5.323,244.3,3.913,5.782
"2011-01-09 14:48:00",586759,7999,5.074,245.4,3.215,5.468
"2011-01-09 14:50:00",586760,7999,5.116,243.8,3.089,5.527
"2011-01-09 14:52:00",586761,7999,5.285,242.3,3.144,5.743
"2011-01-09 14:54:00",586762,7999,4.91,244.5,3.504,5.586
"2011-01-09 14:56:00",586763,7999,4.825,243.8,3.639,5.331
"2011-01-09 14:58:00",586764,7999,4.767,241.8,4.974,5.312
"2011-01-09 15:00:00",586765,7999,5.026,239.7,4.622,5.586
"2011-01-09 15:02:00",586766,7999,5.018,241.2,4.24,5.645
"2011-01-09 15:04:00",586767,7999,5.062,243.8,3.238,5.508
"2011-01-09 15:06:00",586768,7999,5.109,243.6,2.903,5.527
"2011-01-09 15:08:00",586769,7999,5.043,244.1,4.289,5.292
"2011-01-09 15:10:00",586770,7999,4.881,244.5,3.828,5.684
"2011-01-09 15:12:00",586771,7999,4.876,244.4,5.281,5.214
"2011-01-09 15:14:00",586772,7999,4.746,244.1,2.387,5.037
"2011-01-09 15:16:00",586773,7999,4.791,246.5,3.538,5.194
"2011-01-09 15:18:00",586774,7999,4.579,248.8,4.047,4.9
"2011-01-09 15:20:00",586775,7999,4.501,247.6,3.367,4.763
"2011-01-09 15:22:00",586776,7999,4.215,249.8,3.775,4.547
"2011-01-09 15:24:00",586777,7999,4.332,248.3,3.572,4.92
"2011-01-09 15:26:00",586778,7999,4.292,246.8,4.068,4.665
"2011-01-09 15:28:00",586779,7999,4.386,244.5,3.562,4.704
"2011-01-09 15:30:00",586780,7999,4.338,245.2,3.182,4.586
"2011-01-09 15:32:00",586781,7999,4.338,246.8,4.587,4.763
"2011-01-09 15:34:00",586782,7999,4.555,247.4,4.064,4.978
"2011-01-09 15:36:00",586783,7999,4.687,245.5,3.108,5.037
"2011-01-09 15:38:00",586784,7999,4.601,244.2,3.652,5.037
"2011-01-09 15:40:00",586785,7999,4.57,243.3,3.621,5.018
"2011-01-09 15:42:00",586786,7999,4.628,244.9,3.09,5.174
"2011-01-09 15:44:00",586787,7999,4.668,244.1,4.314,5.018
"2011-01-09 15:46:00",586788,7999,4.554,243,3.723,4.92
"2011-01-09 15:48:00",586789,7999,4.645,239.8,4.161,5.155
"2011-01-09 15:50:00",586790,7999,4.571,240,4.037,4.978
"2011-01-09 15:52:00",586791,7999,4.335,240,4.832,4.626
"2011-01-09 15:54:00",586792,7999,4.367,238,4.351,4.704
"2011-01-09 15:56:00",586793,7999,4.375,238.8,5.042,5.135
"2011-01-09 15:58:00",586794,7999,4.478,238.4,4.153,5.057
"2011-01-09 16:00:00",586795,7999,4.537,236.5,5.319,5.096
"2011-01-09 16:02:00",586796,7999,4.549,239.1,3.712,5.135
"2011-01-09 16:04:00",586797,7999,4.41,238.8,4.155,5.253
"2011-01-09 16:06:00",586798,7999,4.734,233,5.069,5.37
"2011-01-09 16:08:00",586799,7999,4.579,235.4,6.132,5.076
"2011-01-09 16:10:00",586800,7999,4.973,238.2,4.778,5.723
"2011-01-09 16:12:00",586801,7999,4.829,234.9,3.747,5.449
"2011-01-09 16:14:00",586802,7999,4.72,231.9,6.367,5.194
"2011-01-09 16:16:00",586803,7999,4.637,234.2,4.867,5.488
"2011-01-09 16:18:00",586804,7999,5.079,238.3,3.046,5.625
"2011-01-09 16:20:00",586805,7999,4.995,238.1,3.992,5.802
"2011-01-09 16:22:00",586806,7999,5.28,241.3,3.786,5.86
"2011-01-09 16:24:00",586807,7999,5.343,240.4,6.731,6.076
"2011-01-09 16:26:00",586808,7999,5.07,237.7,4.912,5.684
"2011-01-09 16:28:00",586809,7999,4.851,235.3,4.461,5.312
"2011-01-09 16:30:00",586810,7999,4.842,233.8,5.454,5.429
"2011-01-09 16:32:00",586811,7999,4.997,233.8,4.865,5.723
"2011-01-09 16:34:00",586812,7999,5.101,236.5,5.003,5.606
"2011-01-09 16:36:00",586813,7999,5.36,237.1,3.787,5.958
"2011-01-09 16:38:00",586814,7999,5.275,234.7,5.092,5.919
"2011-01-09 16:40:00",586815,7999,5.162,235.2,5.113,5.919
"2011-01-09 16:42:00",586816,7999,5.089,234.3,3.659,5.86
"2011-01-09 16:44:00",586817,7999,5.294,238.6,5.664,5.802
"2011-01-09 16:46:00",586818,7999,5.35,239.4,4.819,5.86
"2011-01-09 16:48:00",586819,7999,5.211,235.1,4.282,6.017
"2011-01-09 16:50:00",586820,7999,4.684,232.5,5.797,5.449
"2011-01-09 16:52:00",586821,7999,4.742,231.9,4.826,5.449
"2011-01-09 16:54:00",586822,7999,4.698,230.5,4.364,5.449
"2011-01-09 16:56:00",586823,7999,4.667,229.4,5.09,5.468
"2011-01-09 16:58:00",586824,7999,4.663,230.3,5.406,5.331
"2011-01-09 17:00:00",586825,7999,5.074,234.2,4.172,6.213
"2011-01-09 17:02:00",586826,7999,5.329,234.7,4.661,6.017
"2011-01-09 17:04:00",586827,7999,5.37,234.8,5.245,6.017
"2011-01-09 17:06:00",586828,7999,5.303,233.7,3.864,5.9
"2011-01-09 17:08:00",586829,7999,5.453,236.5,4.115,6.429
"2011-01-09 17:10:00",586830,7999,5.504,238.6,5.953,6.37
"2011-01-09 17:12:00",586831,7999,5.563,236.2,4.329,6.566
"2011-01-09 17:14:00",586832,7999,5.584,237.5,5.274,6.154
"2011-01-09 17:16:00",586833,7999,5.654,241,4.642,6.174
"2011-01-09 17:18:00",586834,7999,5.651,240.5,3.321,6.39
"2011-01-09 17:20:00",586835,7999,5.448,239.9,4.186,6.174
"2011-01-09 17:22:00",586836,7999,5.516,239.4,5.676,6.409
"2011-01-09 17:24:00",586837,7999,5.861,242.2,4.207,6.39
"2011-01-09 17:26:00",586838,7999,5.723,238,3.674,6.429
"2011-01-09 17:28:00",586839,7999,5.704,236.9,5.915,6.272
"2011-01-09 17:30:00",586840,7999,5.63,236.9,6.23,6.625
"2011-01-09 17:32:00",586841,7999,5.468,234.4,6.625,6.311
"2011-01-09 17:34:00",586842,7999,5.835,236.3,4.585,6.546
"2011-01-09 17:36:00",586843,7999,5.617,239.5,4.777,6.742
"2011-01-09 17:38:00",586844,7999,6.378,244.1,4.258,6.899
"2011-01-09 17:40:00",586845,7999,6.434,246.3,4.059,6.997
"2011-01-09 17:42:00",586846,7999,6.091,246.4,4.218,6.684
"2011-01-09 17:44:00",586847,7999,6.2,244.9,3.444,7.389
"2011-01-09 17:46:00",586848,7999,5.774,247,3.72,6.86
"2011-01-09 17:48:00",586849,7999,5.647,245.9,4.084,6.252
"2011-01-09 17:50:00",586850,7999,5.587,243.4,4.211,6.115
"2011-01-09 17:52:00",586851,7999,5.063,240.9,2.738,5.468
"2011-01-09 17:54:00",586852,7999,5.373,240.2,3.667,5.841
"2011-01-09 17:56:00",586853,7999,5.037,238.1,5.097,5.919
"2011-01-09 17:58:00",586854,7999,4.921,236.1,4.11,5.351
"2011-01-09 18:00:00",586855,7999,4.692,234.3,4.946,5.155
"2011-01-09 18:02:00",586856,7999,4.96,235.5,5.511,5.468
"2011-01-09 18:04:00",586857,7999,5.187,234.8,4.674,5.802
"2011-01-09 18:06:00",586858,7999,5.303,235,4.478,5.919
"2011-01-09 18:08:00",586859,7999,5.343,239.6,4.015,5.939
"2011-01-09 18:10:00",586860,7999,5.962,239.8,4.708,6.938
"2011-01-09 18:12:00",586861,7999,5.927,240.3,5.191,6.625
"2011-01-09 18:14:00",586862,7999,6.229,240.9,5.767,7.526
"2011-01-09 18:16:00",586863,7999,6.188,238.6,4.372,6.684
"2011-01-09 18:18:00",586864,7999,6.038,237.8,4.749,7.193
"2011-01-09 18:20:00",586865,7999,6.472,240.5,4.008,7.566
"2011-01-09 18:22:00",586866,7999,6.026,241.5,3.835,6.978
"2011-01-09 18:24:00",586867,7999,6.148,241.4,3.663,6.821
"2011-01-09 18:26:00",586868,7999,6.173,243.4,4.751,6.919
"2011-01-09 18:28:00",586869,7999,6.314,244,3.345,7.095
"2011-01-09 18:30:00",586870,7999,6.154,246.7,5.137,7.134
"2011-01-09 18:32:00",586871,7999,6.047,245.8,3.832,7.232
"2011-01-09 18:34:00",586872,7999,6.179,245.2,3.381,6.782
"2011-01-09 18:36:00",586873,7999,6.007,244.9,3.025,6.527
"2011-01-09 18:38:00",586874,7999,5.763,242.5,2.553,6.39
"2011-01-09 18:40:00",586875,7999,5.619,241.9,3.455,6.292
"2011-01-09 18:42:00",586876,7999,5.389,244,3.687,6.115
"2011-01-09 18:44:00",586877,7999,5.392,242.7,4.662,5.9
"2011-01-09 18:46:00",586878,7999,5.768,242.9,3.723,6.292
"2011-01-09 18:48:00",586879,7999,5.407,244.1,4.417,6.35
"2011-01-09 18:50:00",586880,7999,5.677,245.8,2.578,6.409
"2011-01-09 18:52:00",586881,7999,5.56,245.6,5.243,6.566
"2011-01-09 18:54:00",586882,7999,5.271,248.4,2.66,5.958
"2011-01-09 18:56:00",586883,7999,5.496,248.7,4.019,5.998
"2011-01-09 18:58:00",586884,7999,5.29,245.7,3.847,5.723
"2011-01-09 19:00:00",586885,7999,5.453,244.3,4.015,5.802
"2011-01-09 19:02:00",586886,7999,5.646,242.8,4.123,6.213
"2011-01-09 19:04:00",586887,7999,5.379,245.5,4.23,6.448
"2011-01-09 19:06:00",586888,7999,5.487,249.4,4.641,6.252
"2011-01-09 19:08:00",586889,7999,5.389,247.2,4.325,6.252
"2011-01-09 19:10:00",586890,7999,5.512,247.5,5.719,6.527
"2011-01-09 19:12:00",586891,7999,5.53,245.1,3.803,6.233
"2011-01-09 19:14:00",586892,7999,5.718,244.9,3.89,6.115
"2011-01-09 19:16:00",586893,7999,5.481,247.3,2.825,6.292
"2011-01-09 19:18:00",586894,7999,5.256,249.3,4.155,5.998
"2011-01-09 19:20:00",586895,7999,5.378,250.2,3.533,6.39
"2011-01-09 19:22:00",586896,7999,5.51,249.7,3.957,6.233
"2011-01-09 19:24:00",586897,7999,5.778,247.8,2.966,6.625
"2011-01-09 19:26:00",586898,7999,5.731,248.8,4.266,6.272
"2011-01-09 19:28:00",586899,7999,5.845,248.6,3.493,6.605
"2011-01-09 19:30:00",586900,7999,5.683,249.5,3.416,6.35
"2011-01-09 19:32:00",586901,7999,5.883,247.3,4.355,6.527
"2011-01-09 19:34:00",586902,7999,5.864,251.6,5.687,6.703
"2011-01-09 19:36:00",586903,7999,5.672,254.9,4.316,6.35
"2011-01-09 19:38:00",586904,7999,6.158,254.1,4.037,6.86
"2011-01-09 19:40:00",586905,7999,5.971,255.1,3.881,7.056
"2011-01-09 19:42:00",586906,7999,6.19,255.1,4.34,7.076
"2011-01-09 19:44:00",586907,7999,6.042,255.3,2.561,6.409
"2011-01-09 19:46:00",586908,7999,6.062,252.8,3.359,6.605
"2011-01-09 19:48:00",586909,7999,6.033,250.1,4.949,6.566
"2011-01-09 19:50:00",586910,7999,5.834,251.6,3.778,6.703
"2011-01-09 19:52:00",586911,7999,6.095,251,3.478,6.742
"2011-01-09 19:54:00",586912,7999,6.011,254.4,4.67,6.723
"2011-01-09 19:56:00",586913,7999,5.828,253.7,3.692,6.684
"2011-01-09 19:58:00",586914,7999,5.703,252,4.39,6.35
"2011-01-09 20:00:00",586915,7999,5.541,251.9,4.015,6.154
"2011-01-09 20:02:00",586916,7999,5.892,248.9,4.033,6.684
"2011-01-09 20:04:00",586917,7999,6.035,247,4.179,6.684
"2011-01-09 20:06:00",586918,7999,6.606,245.9,4.768,7.232
"2011-01-09 20:08:00",586919,7999,6.751,248.5,3.556,7.86
"2011-01-09 20:10:00",586920,7999,6.401,249.1,2.87,7.154
"2011-01-09 20:12:00",586921,7999,6.781,249.5,3.525,7.605
"2011-01-09 20:14:00",586922,7999,6.606,247.3,3.615,7.546
"2011-01-09 20:16:00",586923,7999,6.381,246,3.962,7.428
"2011-01-09 20:18:00",586924,7999,6.157,244.4,4.363,7.056
"2011-01-09 20:20:00",586925,7999,6.288,245.1,4.031,6.84
"2011-01-09 20:22:00",586926,7999,6.501,244.9,3.559,7.115
"2011-01-09 20:24:00",586927,7999,6.557,242.3,3.923,7.428
"2011-01-09 20:26:00",586928,7999,6.287,239.4,3.868,7.174
"2011-01-09 20:28:00",586929,7999,6.685,241.5,3.759,7.762
"2011-01-09 20:30:00",586930,7999,7.398,243.6,3.776,8.35
"2011-01-09 20:32:00",586931,7999,7.435,242.9,4.557,8.51
"2011-01-09 20:34:00",586932,7999,7.2,243.5,5.236,8.04
"2011-01-09 20:36:00",586933,7999,7.281,245.5,3.295,7.82
"2011-01-09 20:38:00",586934,7999,7.343,246,4.068,8.35
"2011-01-09 20:40:00",586935,7999,7.12,248,5.502,7.879
"2011-01-09 20:42:00",586936,7999,7.031,248.7,3.747,7.664
"2011-01-09 20:44:00",586937,7999,7.234,250.5,2.851,8.23
"2011-01-09 20:46:00",586938,7999,7.389,250.6,3.924,8.09
"2011-01-09 20:48:00",586939,7999,7.238,250.8,4.655,8.9
"2011-01-09 20:50:00",586940,7999,7.284,250.9,4.609,8.37
"2011-01-09 20:52:00",586941,7999,7.577,250.5,4.828,8.62
"2011-01-09 20:54:00",586942,7999,7.803,250.4,3.764,8.62
"2011-01-09 20:56:00",586943,7999,7.878,251.9,3.76,8.62
"2011-01-09 20:58:00",586944,7999,7.534,249.1,2.761,8.25
"2011-01-09 21:00:00",586945,7999,7.664,251.9,4.431,8.64
"2011-01-09 21:02:00",586946,7999,7.304,247.7,4.99,8.08
"2011-01-09 21:04:00",586947,7999,8.01,249.9,4.745,9.53
"2011-01-09 21:06:00",586948,7999,7.717,255.3,4.731,8.76
"2011-01-09 21:08:00",586949,7999,7.452,255.3,4.474,8.66
"2011-01-09 21:10:00",586950,7999,7.303,257.8,4.305,8.17
"2011-01-09 21:12:00",586951,7999,6.794,255.1,4.519,7.507
"2011-01-09 21:14:00",586952,7999,7.112,258.6,3.707,8.09
"2011-01-09 21:16:00",586953,7999,7.528,261.5,3.611,8.66
"2011-01-09 21:18:00",586954,7999,7.591,260.6,3.288,8.35
"2011-01-09 21:20:00",586955,7999,7.668,261.3,4.487,8.74
"2011-01-09 21:22:00",586956,7999,7.6,262,4.075,8.47
"2011-01-09 21:24:00",586957,7999,7.526,262.5,4.149,8.47
"2011-01-09 21:26:00",586958,7999,7.325,266.4,4.811,8.35
"2011-01-09 21:28:00",586959,7999,7.573,264.3,3.73,8.7
"2011-01-09 21:30:00",586960,7999,7.41,261.4,4.101,8.72
"2011-01-09 21:32:00",586961,7999,7.683,258.2,4.634,9.13
"2011-01-09 21:34:00",586962,7999,8.51,258.2,3.846,9.51
"2011-01-09 21:36:00",586963,7999,8.58,261.3,3.796,9.55
"2011-01-09 21:38:00",586964,7999,8.18,262.3,4.105,9.31
"2011-01-09 21:40:00",586965,7999,8.81,266.1,5.193,9.96
"2011-01-09 21:42:00",586966,7999,8.91,266,4.079,10.05
"2011-01-09 21:44:00",586967,7999,8.34,262.4,4.792,9
"2011-01-09 21:46:00",586968,7999,8.86,261.7,4.421,10.13
"2011-01-09 21:48:00",586969,7999,8.74,261.6,4.716,10.05
"2011-01-09 21:50:00",586970,7999,8.37,260,4.853,9.47
"2011-01-09 21:52:00",586971,7999,8.57,257,5.672,9.41
"2011-01-09 21:54:00",586972,7999,8.99,261.5,4.822,10.8
"2011-01-09 21:56:00",586973,7999,9.21,257.8,3.98,10.72
"2011-01-09 21:58:00",586974,7999,9.22,257.9,4.543,10.35
"2011-01-09 22:00:00",586975,7999,8.9,249.6,4.178,10.31
"2011-01-09 22:02:00",586976,7999,8.3,248.7,4.063,9.41
"2011-01-09 22:04:00",586977,7999,8.68,250.9,3.72,10.78
"2011-01-09 22:06:00",586978,7999,8.72,254,4.462,9.74
"2011-01-09 22:08:00",586979,7999,8.35,253.3,5.573,9.78
"2011-01-09 22:10:00",586980,7999,8.67,256.9,5.161,10.39
"2011-01-09 22:12:00",586981,7999,8.45,258.2,4.137,9.45
"2011-01-09 22:14:00",586982,7999,7.802,257.7,4.615,8.7
"2011-01-09 22:16:00",586983,7999,7.436,261,3.548,8.43
"2011-01-09 22:18:00",586984,7999,7.366,261.6,3.873,8.19
"2011-01-09 22:20:00",586985,7999,7.455,263.7,3.164,8.49
"2011-01-09 22:22:00",586986,7999,6.88,264.2,4.012,7.664
"2011-01-09 22:24:00",586987,7999,7.45,263.9,4.59,8.39
"2011-01-09 22:26:00",586988,7999,6.996,265.6,3.647,7.585
"2011-01-09 22:28:00",586989,7999,7.459,262.3,4.811,9.06
"2011-01-09 22:30:00",586990,7999,7.614,262.9,3.703,8.66
"2011-01-09 22:32:00",586991,7999,7.975,258.7,4.085,9.17
"2011-01-09 22:34:00",586992,7999,7.612,257,5.504,8.55
"2011-01-09 22:36:00",586993,7999,8.23,256.9,3.463,9.49
"2011-01-09 22:38:00",586994,7999,8.59,258.8,3.858,9.6
"2011-01-09 22:40:00",586995,7999,8.5,257.8,3.196,9.17
"2011-01-09 22:42:00",586996,7999,8.19,257.3,5.236,9.31
"2011-01-09 22:44:00",586997,7999,8.29,257,4.714,9.86
"2011-01-09 22:46:00",586998,7999,8.11,256.6,3.455,9.43
"2011-01-09 22:48:00",586999,7999,7.856,258.2,3.085,9.15
"2011-01-09 22:50:00",587000,7999,6.77,256.9,4.196,7.703
"2011-01-09 22:52:00",587001,7999,6.998,258.6,4.15,7.84
"2011-01-09 22:54:00",587002,7999,7.513,260.2,4.928,8.53
"2011-01-09 22:56:00",587003,7999,7.191,258,3.709,8.35
"2011-01-09 22:58:00",587004,7999,7.336,255.3,3.897,8.06
"2011-01-09 23:00:00",587005,7999,7.599,256.5,3.333,8.51
"2011-01-09 23:02:00",587006,7999,7.717,257.4,4.225,8.96
"2011-01-09 23:04:00",587007,7999,7.68,256.9,5.713,8.78
"2011-01-09 23:06:00",587008,7999,8.2,255.4,5.047,9.64
"2011-01-09 23:08:00",587009,7999,8.53,258.5,2.818,9.13
"2011-01-09 23:10:00",587010,7999,8.32,258.1,4.562,9.39
"2011-01-09 23:12:00",587011,7999,8.84,257.7,3.564,10.76
"2011-01-09 23:14:00",587012,7999,8.74,259.8,4.799,9.66
"2011-01-09 23:16:00",587013,7999,8.39,260.6,4.64,9.58
"2011-01-09 23:18:00",587014,7999,8.17,264.3,5.006,9.09
"2011-01-09 23:20:00",587015,7999,8.3,262.7,4.389,9.55
"2011-01-09 23:22:00",587016,7999,8.55,260.6,4.516,9.45
"2011-01-09 23:24:00",587017,7999,8.13,258.6,3.536,9.56
"2011-01-09 23:26:00",587018,7999,8.16,258.4,3.713,9.15
"2011-01-09 23:28:00",587019,7999,8.1,258.1,3.73,9.06
"2011-01-09 23:30:00",587020,7999,7.98,261,4.299,8.68
"2011-01-09 23:32:00",587021,7999,8.07,259.4,3.861,8.76
"2011-01-09 23:34:00",587022,7999,7.852,260,5.566,8.82
"2011-01-09 23:36:00",587023,7999,7.972,261.9,4.088,9.09
"2011-01-09 23:38:00",587024,7999,7.593,264.1,4.726,9.62
"2011-01-09 23:40:00",587025,7999,7.716,268.7,4.036,8.74
"2011-01-09 23:42:00",587026,7999,8.11,270.5,3.997,9.51
"2011-01-09 23:44:00",587027,7999,8.27,269.7,3.784,9.41
"2011-01-09 23:46:00",587028,7999,8.76,267.1,3.015,9.66
"2011-01-09 23:48:00",587029,7999,8.8,265.5,4.605,9.76
"2011-01-09 23:50:00",587030,7999,8.49,266.5,3.888,9.84
"2011-01-09 23:52:00",587031,7999,8.02,265.9,3.663,9.04
"2011-01-09 23:54:00",587032,7999,8.02,264.1,3.868,9.27
"2011-01-09 23:56:00",587033,7999,8.53,262,3.964,9.37
"2011-01-09 23:58:00",587034,7999,8.28,263.6,4.663,9.62
"2011-01-10 00:00:00",587035,7999,9.01,263.8,4.762,10.78
"2011-01-10 00:02:00",587036,7999,8.91,262.2,4.192,9.98
"2011-01-10 00:04:00",587037,7999,9.76,265.2,4.051,11.31
"2011-01-10 00:06:00",587038,7999,10.09,266.4,4.164,10.88
"2011-01-10 00:08:00",587039,7999,9.55,264,5.241,11.07
"2011-01-10 00:10:00",587040,7999,9.33,265.6,4.702,11.27
"2011-01-10 00:12:00",587041,7999,9.23,265.9,3.427,10.49
"2011-01-10 00:14:00",587042,7999,9.28,266.8,3.921,10.11
"2011-01-10 00:16:00",587043,7999,8.94,266.7,4.909,10.35
"2011-01-10 00:18:00",587044,7999,9.23,268.1,3.415,10.37
"2011-01-10 00:20:00",587045,7999,8.37,267.1,4.85,9.68
"2011-01-10 00:22:00",587046,7999,8.22,268.8,4.979,9.56
"2011-01-10 00:24:00",587047,7999,8.5,268.5,4.38,9.51
"2011-01-10 00:26:00",587048,7999,8.39,268.3,5.329,9.68
"2011-01-10 00:28:00",587049,7999,7.512,268.2,3.349,9.07
"2011-01-10 00:30:00",587050,7999,7.958,267.7,5.072,9
"2011-01-10 00:32:00",587051,7999,8.65,270.4,4.805,10.21
"2011-01-10 00:34:00",587052,7999,9.43,273,3.089,10.94
"2011-01-10 00:36:00",587053,7999,8.58,270.1,3.918,10
"2011-01-10 00:38:00",587054,7999,8.58,270.7,4.697,9.66
"2011-01-10 00:40:00",587055,7999,9.35,271.5,3.987,11.07
"2011-01-10 00:42:00",587056,7999,8.73,273.2,3.45,9.68
"2011-01-10 00:44:00",587057,7999,8.75,273.4,4.342,9.72
"2011-01-10 00:46:00",587058,7999,9.04,273.3,4.876,10.21
"2011-01-10 00:48:00",587059,7999,9.1,274.7,3.227,10.39
"2011-01-10 00:50:00",587060,7999,9.8,273.6,4.461,10.84
"2011-01-10 00:52:00",587061,7999,9.01,277.6,2.818,10.49
"2011-01-10 00:54:00",587062,7999,8.47,274,4.379,9.92
"2011-01-10 00:56:00",587063,7999,8.94,273.1,3.294,10.35
"2011-01-10 00:58:00",587064,7999,9,275.1,4.637,10.21
"2011-01-10 01:00:00",587065,7999,10.14,275.1,4.28,11.66
"2011-01-10 01:02:00",587066,7999,9.62,274.8,3.591,10.33
"2011-01-10 01:04:00",587067,7999,8.53,274,3.982,9.47
"2011-01-10 01:06:00",587068,7999,9.17,273,3.484,10.8
"2011-01-10 01:08:00",587069,7999,8.9,274,4.142,10.41
"2011-01-10 01:10:00",587070,7999,8.9,276.4,4.947,9.9
"2011-01-10 01:12:00",587071,7999,7.922,273.4,3.83,8.84
"2011-01-10 01:14:00",587072,7999,7.863,274.6,3.392,8.62
"2011-01-10 01:16:00",587073,7999,7.83,275.2,4.596,8.88
"2011-01-10 01:18:00",587074,7999,7.443,274,4.484,8.08
"2011-01-10 01:20:00",587075,7999,8.17,273.6,5.214,8.98
"2011-01-10 01:22:00",587076,7999,7.705,277.9,5.423,8.51
"2011-01-10 01:24:00",587077,7999,7.212,274.3,5.031,8.21
"2011-01-10 01:26:00",587078,7999,7.971,272.7,3.453,9.11
"2011-01-10 01:28:00",587079,7999,7.698,273,4.049,8.92
"2011-01-10 01:30:00",587080,7999,7.557,275.1,5.174,8.8
"2011-01-10 01:32:00",587081,7999,7.531,277.6,4.508,9.29
"2011-01-10 01:34:00",587082,7999,6.907,276.1,6.252,7.781
"2011-01-10 01:36:00",587083,7999,6.516,278.4,4.43,7.664
"2011-01-10 01:38:00",587084,7999,6.766,277.4,4.595,8.02
"2011-01-10 01:40:00",587085,7999,6.676,281.8,4.486,7.507
"2011-01-10 01:42:00",587086,7999,6.315,280.7,5.122,7.056
"2011-01-10 01:44:00",587087,7999,6.605,282,4.942,7.252
"2011-01-10 01:46:00",587088,7999,6.869,282.4,4.725,7.918
"2011-01-10 01:48:00",587089,7999,6.497,285.5,5.589,7.644
"2011-01-10 01:50:00",587090,7999,6.354,285,4.145,7.193
"2011-01-10 01:52:00",587091,7999,6.308,284.8,3.502,7.193
"2011-01-10 01:54:00",587092,7999,6.631,286.8,4.805,7.526
"2011-01-10 01:56:00",587093,7999,6.428,285.1,5.113,7.605
"2011-01-10 01:58:00",587094,7999,6.395,282.2,6.456,7.487
"2011-01-10 02:00:00",587095,7999,6.336,286.3,6.922,7.624
"2011-01-10 02:02:00",587096,7999,6.069,287.5,5.844,6.86
"2011-01-10 02:04:00",587097,7999,6.474,288.4,4.424,7.33
"2011-01-10 02:06:00",587098,7999,5.995,288.4,4.295,6.566
"2011-01-10 02:08:00",587099,7999,6.106,287.8,5.468,7.507
"2011-01-10 02:10:00",587100,7999,5.72,289.2,5.021,6.39
"2011-01-10 02:12:00",587101,7999,5.789,289.5,4.985,6.625
"2011-01-10 02:14:00",587102,7999,5.713,289.2,4.402,6.429
"2011-01-10 02:16:00",587103,7999,5.807,288.9,6.497,6.488
"2011-01-10 02:18:00",587104,7999,5.682,287.1,4.876,6.507
"2011-01-10 02:20:00",587105,7999,5.972,287.2,4.523,6.84
"2011-01-10 02:22:00",587106,7999,5.56,287.7,6.005,6.056
"2011-01-10 02:24:00",587107,7999,5.595,290.4,4.855,7.095
"2011-01-10 02:26:00",587108,7999,5.815,290.4,5.586,6.742
"2011-01-10 02:28:00",587109,7999,5.57,288.4,5.111,6.723
"2011-01-10 02:30:00",587110,7999,5.373,290.5,3.504,6.664
"2011-01-10 02:32:00",587111,7999,5.245,293,5.777,6.233
"2011-01-10 02:34:00",587112,7999,5.509,291.2,6.33,6.86
"2011-01-10 02:36:00",587113,7999,5.816,291.3,4.713,7.056
"2011-01-10 02:38:00",587114,7999,6.428,294.5,5.363,7.272
"2011-01-10 02:40:00",587115,7999,6.323,296.1,5.952,7.174
"2011-01-10 02:42:00",587116,7999,5.692,295.2,5.39,6.35
"2011-01-10 02:44:00",587117,7999,5.41,294.1,5.333,6.644
"2011-01-10 02:46:00",587118,7999,5.698,296.2,5.537,6.821
"2011-01-10 02:48:00",587119,7999,5.642,296.7,4.186,6.409
"2011-01-10 02:50:00",587120,7999,5.688,295.2,4.57,6.625
"2011-01-10 02:52:00",587121,7999,6.005,295.1,5.036,7.036
"2011-01-10 02:54:00",587122,7999,5.862,294.4,4.432,6.546
"2011-01-10 02:56:00",587123,7999,5.617,290.1,5.825,6.292
"2011-01-10 02:58:00",587124,7999,5.892,291.2,4.646,6.723
"2011-01-10 03:00:00",587125,7999,5.347,292.2,5.352,6.488
"2011-01-10 03:02:00",587126,7999,5.019,294.6,3.618,6.174
"2011-01-10 03:04:00",587127,7999,5.42,291.2,5.672,6.507
"2011-01-10 03:06:00",587128,7999,6.216,293.9,5.726,6.86
"2011-01-10 03:08:00",587129,7999,5.694,296.8,6.375,6.37
"2011-01-10 03:10:00",587130,7999,5.321,292.4,6.184,6.429
"2011-01-10 03:12:00",587131,7999,5.352,291.5,5.347,6.252
"2011-01-10 03:14:00",587132,7999,5.679,295.8,4.845,6.86
"2011-01-10 03:16:00",587133,7999,5.561,295,4.448,6.468
"2011-01-10 03:18:00",587134,7999,5.281,294.6,6.036,6.037
"2011-01-10 03:20:00",587135,7999,4.978,291.6,5.689,5.488
"2011-01-10 03:22:00",587136,7999,5.053,289,6.06,6.076
"2011-01-10 03:24:00",587137,7999,5.468,293.7,6.136,6.801
"2011-01-10 03:26:00",587138,7999,5.406,297.1,3.768,6.292
"2011-01-10 03:28:00",587139,7999,5.676,295.3,5.539,6.331
"2011-01-10 03:30:00",587140,7999,5.34,291.2,4.998,6.468
"2011-01-10 03:32:00",587141,7999,5.014,291.4,5.45,5.723
"2011-01-10 03:34:00",587142,7999,4.991,291.1,5.715,5.841
"2011-01-10 03:36:00",587143,7999,5.1,293.1,4.27,6.174
"2011-01-10 03:38:00",587144,7999,4.964,291.5,5.578,6.233
"2011-01-10 03:40:00",587145,7999,4.803,293.5,4.613,5.606
"2011-01-10 03:42:00",587146,7999,4.719,291.8,5.181,5.527
"2011-01-10 03:44:00",587147,7999,4.933,294.1,4.727,5.88
"2011-01-10 03:46:00",587148,7999,5.53,295.4,5.018,6.919
"2011-01-10 03:48:00",587149,7999,5.76,294.1,5.164,6.978
"2011-01-10 03:50:00",587150,7999,5.652,293.6,3.732,6.233
"2011-01-10 03:52:00",587151,7999,4.979,294.2,5.587,6.017
"2011-01-10 03:54:00",587152,7999,5.54,292.2,4.736,6.488
"2011-01-10 03:56:00",587153,7999,5.067,290.4,4.68,5.821
"2011-01-10 03:58:00",587154,7999,5.539,288.6,6.358,6.546
"2011-01-10 04:00:00",587155,7999,5.568,289.8,4.522,6.762
"2011-01-10 04:02:00",587156,7999,5.605,287.2,5.395,6.86
"2011-01-10 04:04:00",587157,7999,5.17,290.9,4.016,5.802
"2011-01-10 04:06:00",587158,7999,4.682,291.5,4.775,5.468
"2011-01-10 04:08:00",587159,7999,4.503,290.2,3.574,5.41
"2011-01-10 04:10:00",587160,7999,4.737,288.1,4.309,5.919
"2011-01-10 04:12:00",587161,7999,4.947,290.6,5.308,5.586
"2011-01-10 04:14:00",587162,7999,4.67,288.3,5.265,5.253
"2011-01-10 04:16:00",587163,7999,4.486,288.6,4.346,5.331
"2011-01-10 04:18:00",587164,7999,4.704,284.7,4.742,5.312
"2011-01-10 04:20:00",587165,7999,5.004,286,4.392,5.704
"2011-01-10 04:22:00",587166,7999,4.212,288.5,6.282,5.116
"2011-01-10 04:24:00",587167,7999,4.68,287,4.548,5.37
"2011-01-10 04:26:00",587168,7999,4.831,291.2,5.248,5.606
"2011-01-10 04:28:00",587169,7999,4.716,295.3,6.427,5.625
"2011-01-10 04:30:00",587170,7999,4.515,297,5.696,5.704
"2011-01-10 04:32:00",587171,7999,4.935,296.8,4,5.802
"2011-01-10 04:34:00",587172,7999,4.921,291.1,5.8,5.782
"2011-01-10 04:36:00",587173,7999,5.124,293.5,5.508,5.704
"2011-01-10 04:38:00",587174,7999,5.628,297.3,4.97,6.586
"2011-01-10 04:40:00",587175,7999,5.043,296,4.698,5.586
"2011-01-10 04:42:00",587176,7999,4.901,293,5.252,5.704
"2011-01-10 04:44:00",587177,7999,4.344,290.2,4.172,4.822
"2011-01-10 04:46:00",587178,7999,4.386,292.1,5.659,5.37
"2011-01-10 04:48:00",587179,7999,4.689,293.5,5.175,6.076
"2011-01-10 04:50:00",587180,7999,4.522,290.7,4.525,5.37
"2011-01-10 04:52:00",587181,7999,5.152,287.5,6.329,6.331
"2011-01-10 04:54:00",587182,7999,5.569,288.7,5.154,6.429
"2011-01-10 04:56:00",587183,7999,5.653,293.7,5.544,6.86
"2011-01-10 04:58:00",587184,7999,5.624,294.8,5.855,6.605
"2011-01-10 05:00:00",587185,7999,5.427,295.7,5.376,6.017
"2011-01-10 05:02:00",587186,7999,5.473,301.1,5.12,6.586
"2011-01-10 05:04:00",587187,7999,5.421,296.6,5.143,6.311
"2011-01-10 05:06:00",587188,7999,5.202,301,5.654,6.684
"2011-01-10 05:08:00",587189,7999,6.043,296.9,4.603,6.899
"2011-01-10 05:10:00",587190,7999,5.242,303.8,6.492,6.272
"2011-01-10 05:12:00",587191,7999,5.278,302.6,4.641,6.37
"2011-01-10 05:14:00",587192,7999,4.735,296.8,5.76,5.9
"2011-01-10 05:16:00",587193,7999,5.614,303.1,5.15,6.566
"2011-01-10 05:18:00",587194,7999,5.077,302.3,4.926,6.076
"2011-01-10 05:20:00",587195,7999,5.463,304.9,4.443,6.684
"2011-01-10 05:22:00",587196,7999,5.282,302.7,4.473,6.194
"2011-01-10 05:24:00",587197,7999,5.524,304,3.649,6.429
"2011-01-10 05:26:00",587198,7999,5.373,299.4,4.799,6.154
"2011-01-10 05:28:00",587199,7999,5.379,300.9,4.258,6.233
"2011-01-10 05:30:00",587200,7999,4.974,299,5.599,5.9
"2011-01-10 05:32:00",587201,7999,5.449,298.8,3.336,6.625
"2011-01-10 05:34:00",587202,7999,5.32,298.4,5.516,6.468
"2011-01-10 05:36:00",587203,7999,5.023,304.8,4.075,5.782
"2011-01-10 05:38:00",587204,7999,5.116,300.1,4.299,6.017
"2011-01-10 05:40:00",587205,7999,5.132,301.3,3.989,5.625
"2011-01-10 05:42:00",587206,7999,5.246,299.1,3.987,5.919
"2011-01-10 05:44:00",587207,7999,5.41,295.5,3.025,6.096
"2011-01-10 05:46:00",587208,7999,4.803,293.5,4.945,5.88
"2011-01-10 05:48:00",587209,7999,5.238,294.7,4.481,5.919
"2011-01-10 05:50:00",587210,7999,5.03,295.7,4.789,5.762
"2011-01-10 05:52:00",587211,7999,5.111,297.7,4.961,6.056
"2011-01-10 05:54:00",587212,7999,4.736,298.7,4.853,5.41
"2011-01-10 05:56:00",587213,7999,5.172,296.5,5.421,5.919
"2011-01-10 05:58:00",587214,7999,5.421,292.5,5.329,6.272
"2011-01-10 06:00:00",587215,7999,5.302,290.5,4.39,6.096
"2011-01-10 06:02:00",587216,7999,5.374,289.5,4.539,6.292
"2011-01-10 06:04:00",587217,7999,5.455,296.8,3.655,6.448
"2011-01-10 06:06:00",587218,7999,5.015,295.7,3.807,5.704
"2011-01-10 06:08:00",587219,7999,4.926,288,6.355,5.958
"2011-01-10 06:10:00",587220,7999,5.022,287.3,4.395,5.762
"2011-01-10 06:12:00",587221,7999,4.35,287.6,4.084,5.057
"2011-01-10 06:14:00",587222,7999,4.512,287,4.432,5.037
"2011-01-10 06:16:00",587223,7999,4.827,290,3.646,5.743
"2011-01-10 06:18:00",587224,7999,4.601,296.5,4.372,5.233
"2011-01-10 06:20:00",587225,7999,4.466,296.3,4.567,5.018
"2011-01-10 06:22:00",587226,7999,4.54,290.4,5.73,5.174
"2011-01-10 06:24:00",587227,7999,4.146,288,4.268,5.214
"2011-01-10 06:26:00",587228,7999,3.694,286.3,5.679,4.194
"2011-01-10 06:28:00",587229,7999,4.191,287.2,4.623,4.645
"2011-01-10 06:30:00",587230,7999,4.011,285.4,4.27,4.449
"2011-01-10 06:32:00",587231,7999,4.053,285.7,4.133,4.528
"2011-01-10 06:34:00",587232,7999,4.339,284.4,5.392,5.155
"2011-01-10 06:36:00",587233,7999,3.887,287.4,4.477,4.39
"2011-01-10 06:38:00",587234,7999,4.505,284.9,5.565,5.292
"2011-01-10 06:40:00",587235,7999,4.39,290.4,5.812,5.155
"2011-01-10 06:42:00",587236,7999,4.889,295.3,5.431,5.37
"2011-01-10 06:44:00",587237,7999,5.037,292.3,6.786,5.978
"2011-01-10 06:46:00",587238,7999,5.017,291,4.208,6.076
"2011-01-10 06:48:00",587239,7999,5.485,296.2,2.681,6.194
"2011-01-10 06:50:00",587240,7999,4.708,293.9,4.725,5.37
"2011-01-10 06:52:00",587241,7999,4.916,297.2,5.271,5.802
"2011-01-10 06:54:00",587242,7999,4.492,293.3,6.063,5.116
"2011-01-10 06:56:00",587243,7999,4.622,289.6,6.052,5.351
"2011-01-10 06:58:00",587244,7999,4.087,287.6,5.066,4.763
"2011-01-10 07:00:00",587245,7999,4.078,286.3,3.472,4.508
"2011-01-10 07:02:00",587246,7999,4.253,284.9,4.484,4.861
"2011-01-10 07:04:00",587247,7999,4.348,285.5,3.195,4.782
"2011-01-10 07:06:00",587248,7999,4.273,287.2,4.877,5.116
"2011-01-10 07:08:00",587249,7999,4.136,289.8,5.216,4.449
"2011-01-10 07:10:00",587250,7999,4.454,285.6,4.627,5.057
"2011-01-10 07:12:00",587251,7999,4.521,285.7,4.479,5.155
"2011-01-10 07:14:00",587252,7999,4.487,286.1,5.264,5.096
"2011-01-10 07:16:00",587253,7999,4.309,287,3.781,5.076
"2011-01-10 07:18:00",587254,7999,4.405,284.5,4.518,5.076
"2011-01-10 07:20:00",587255,7999,3.993,286.4,4.768,4.449
"2011-01-10 07:22:00",587256,7999,4.202,288.7,5.723,5.155
"2011-01-10 07:24:00",587257,7999,4.207,290.4,4.501,4.861
"2011-01-10 07:26:00",587258,7999,4.234,289.7,5.791,4.92
"2011-01-10 07:28:00",587259,7999,4.773,288.7,4.789,5.37
"2011-01-10 07:30:00",587260,7999,5.301,285.1,4.27,6.076
"2011-01-10 07:32:00",587261,7999,5.054,286.3,4.435,5.86
"2011-01-10 07:34:00",587262,7999,4.868,287.9,5.014,5.782
"2011-01-10 07:36:00",587263,7999,5.266,286.9,4.486,5.625
"2011-01-10 07:38:00",587264,7999,4.923,284.6,5.168,5.488
"2011-01-10 07:40:00",587265,7999,4.626,284.4,3.257,5.508
"2011-01-10 07:42:00",587266,7999,4.963,284.1,5.392,5.606
"2011-01-10 07:44:00",587267,7999,5.17,288.4,4.891,5.998
"2011-01-10 07:46:00",587268,7999,4.925,287.4,3.773,5.527
"2011-01-10 07:48:00",587269,7999,4.552,289.1,5.303,5.429
"2011-01-10 07:50:00",587270,7999,4.632,287.9,4.35,5.39
"2011-01-10 07:52:00",587271,7999,4.736,287.4,2.905,5.488
"2011-01-10 07:54:00",587272,7999,4.644,290.5,4.18,5.508
"2011-01-10 07:56:00",587273,7999,4.718,291.1,6.163,5.625
"2011-01-10 07:58:00",587274,7999,4.917,297.2,4.337,5.978
"2011-01-10 08:00:00",587275,7999,5.205,295.8,4.244,5.939
"2011-01-10 08:02:00",587276,7999,4.738,300.4,5.585,5.606
"2011-01-10 08:04:00",587277,7999,4.51,299.4,4.608,5.155
"2011-01-10 08:06:00",587278,7999,4.194,298.4,3.61,5.155
"2011-01-10 08:08:00",587279,7999,4.225,299.1,5.206,5.135
"2011-01-10 08:10:00",587280,7999,4.066,300.2,5.684,4.802
"2011-01-10 08:12:00",587281,7999,3.703,300.2,4.668,4.371
"2011-01-10 08:14:00",587282,7999,4.304,299.2,5.316,4.822
"2011-01-10 08:16:00",587283,7999,4.378,301.2,4.606,5.155
"2011-01-10 08:18:00",587284,7999,3.992,297.1,2.994,4.724
"2011-01-10 08:20:00",587285,7999,3.887,298.4,3.7,4.802
"2011-01-10 08:22:00",587286,7999,3.735,299.8,4.81,4.351
"2011-01-10 08:24:00",587287,7999,4.222,300.5,4.405,4.978
"2011-01-10 08:26:00",587288,7999,4.14,301.4,4.999,4.782
"2011-01-10 08:28:00",587289,7999,4.106,308.2,4.922,4.9
"2011-01-10 08:30:00",587290,7999,4.11,307,3.392,4.724
"2011-01-10 08:32:00",587291,7999,3.921,303.8,4.829,4.645
"2011-01-10 08:34:00",587292,7999,4.014,302.8,4.42,4.292
"2011-01-10 08:36:00",587293,7999,3.931,299.7,3.401,4.92
"2011-01-10 08:38:00",587294,7999,3.653,300.1,5.457,4.096
"2011-01-10 08:40:00",587295,7999,3.557,299.3,5.515,4.096
"2011-01-10 08:42:00",587296,7999,3.757,302,5.011,4.332
"2011-01-10 08:44:00",587297,7999,3.559,301.9,4.316,4.136
"2011-01-10 08:46:00",587298,7999,3.886,301.1,5.452,4.371
"2011-01-10 08:48:00",587299,7999,4.031,302.5,4.947,5.135
"2011-01-10 08:50:00",587300,7999,3.988,302.2,5.043,4.802
"2011-01-10 08:52:00",587301,7999,3.758,299.4,4.943,4.508
"2011-01-10 08:54:00",587302,7999,4.072,298.4,5.206,4.469
"2011-01-10 08:56:00",587303,7999,3.659,299.4,5.015,4.469
"2011-01-10 08:58:00",587304,7999,3.64,303.8,5.005,4.194
"2011-01-10 09:00:00",587305,7999,3.822,304.7,6.187,4.214
"2011-01-10 09:02:00",587306,7999,3.737,315.6,4.201,4.43
"2011-01-10 09:04:00",587307,7999,3.496,317.5,6.909,4.292
"2011-01-10 09:06:00",587308,7999,4.038,316.5,6.005,4.684
"2011-01-10 09:08:00",587309,7999,4.124,321.1,4.848,4.567
"2011-01-10 09:10:00",587310,7999,4.145,317.2,4.104,5.018
"2011-01-10 09:12:00",587311,7999,3.717,312.8,4.546,4.39
"2011-01-10 09:14:00",587312,7999,3.907,310.8,4.359,4.586
"2011-01-10 09:16:00",587313,7999,3.845,310.5,4.966,4.449
"2011-01-10 09:18:00",587314,7999,3.648,311.7,5.084,4.724
"2011-01-10 09:20:00",587315,7999,3.612,313.3,5.053,4.312
"2011-01-10 09:22:00",587316,7999,3.381,309.9,3.362,3.998
"2011-01-10 09:24:00",587317,7999,3.57,309,4.353,4.273
"2011-01-10 09:26:00",587318,7999,3.461,305.3,5.388,3.9
"2011-01-10 09:28:00",587319,7999,4.105,300.6,3.973,4.684
"2011-01-10 09:30:00",587320,7999,3.728,299.3,4.847,4.175
"2011-01-10 09:32:00",587321,7999,3.648,293.4,4.832,4.057
"2011-01-10 09:34:00",587322,7999,4.036,292.8,5.93,4.841
"2011-01-10 09:36:00",587323,7999,4.037,296.6,4.535,4.645
"2011-01-10 09:38:00",587324,7999,3.78,299,4.014,4.273
"2011-01-10 09:40:00",587325,7999,3.758,300.7,3.921,4.488
"2011-01-10 09:42:00",587326,7999,3.62,303.3,4.124,4.194
"2011-01-10 09:44:00",587327,7999,3.593,307.2,3.446,3.998
"2011-01-10 09:46:00",587328,7999,2.998,312.5,6.135,3.606
"2011-01-10 09:48:00",587329,7999,3.121,311.4,5.249,3.548
"2011-01-10 09:50:00",587330,7999,3.974,305.9,4.846,4.547
"2011-01-10 09:52:00",587331,7999,3.784,301.5,4.912,4.43
"2011-01-10 09:54:00",587332,7999,3.734,303.1,4.477,4.155
"2011-01-10 09:56:00",587333,7999,3.763,307,6.703,4.469
"2011-01-10 09:58:00",587334,7999,3.323,314.8,4.017,3.744
"2011-01-10 10:00:00",587335,7999,3.066,314,5.562,3.508
"2011-01-10 10:02:00",587336,7999,3.067,313,4.137,3.45
"2011-01-10 10:04:00",587337,7999,3.622,327.1,10.93,4.684
"2011-01-10 10:06:00",587338,7999,3.51,344.1,5.504,4.332
"2011-01-10 10:08:00",587339,7999,3.303,338.2,5.582,3.724
"2011-01-10 10:10:00",587340,7999,3.655,334.8,3.729,4.312
"2011-01-10 10:12:00",587341,7999,3.012,338.5,6.415,3.41
"2011-01-10 10:14:00",587342,7999,3.289,341.7,4.572,3.92
"2011-01-10 10:16:00",587343,7999,3.342,338.1,5.348,4.155
"2011-01-10 10:18:00",587344,7999,3.055,337.7,4.022,3.626
"2011-01-10 10:20:00",587345,7999,3.073,338.2,4.588,3.626
"2011-01-10 10:22:00",587346,7999,2.946,334.8,5.068,3.293
"2011-01-10 10:24:00",587347,7999,3.027,332.1,5.026,3.567
"2011-01-10 10:26:00",587348,7999,2.702,332.3,6.796,3.018
"2011-01-10 10:28:00",587349,7999,2.848,330,4.094,3.312
"2011-01-10 10:30:00",587350,7999,2.819,330.9,4.572,3.606
"2011-01-10 10:32:00",587351,7999,2.937,327.8,4.748,3.626
"2011-01-10 10:34:00",587352,7999,2.914,323.8,4.07,3.646
"2011-01-10 10:36:00",587353,7999,2.844,318.1,5.06,3.352
"2011-01-10 10:38:00",587354,7999,2.75,319,5.517,3.352
"2011-01-10 10:40:00",587355,7999,2.898,316.7,5.458,3.391
"2011-01-10 10:42:00",587356,7999,3.008,320.3,5.407,3.685
"2011-01-10 10:44:00",587357,7999,3.205,326.7,5.329,3.783
"2011-01-10 10:46:00",587358,7999,3.396,326.8,4.192,3.881
"2011-01-10 10:48:00",587359,7999,3.472,325.9,4.193,3.94
"2011-01-10 10:50:00",587360,7999,2.92,324.5,4.453,3.724
"2011-01-10 10:52:00",587361,7999,2.803,322.1,4.231,3.273
"2011-01-10 10:54:00",587362,7999,3.003,318.9,5.607,3.548
"2011-01-10 10:56:00",587363,7999,3.756,317.1,5.353,4.351
"2011-01-10 10:58:00",587364,7999,3.466,320.7,4.564,3.94
"2011-01-10 11:00:00",587365,7999,3.611,320.8,6.134,3.998
"2011-01-10 11:02:00",587366,7999,3.117,322.3,5.76,3.665
"2011-01-10 11:04:00",587367,7999,2.969,319.6,4.869,3.41
"2011-01-10 11:06:00",587368,7999,3.206,316.1,4.437,3.842
"2011-01-10 11:08:00",587369,7999,3.137,318.9,5.861,3.508
"2011-01-10 11:10:00",587370,7999,2.964,315.9,5.546,3.685
"2011-01-10 11:12:00",587371,7999,2.832,314.6,6.09,3.116
"2011-01-10 11:14:00",587372,7999,2.979,308.1,4.728,3.861
"2011-01-10 11:16:00",587373,7999,2.664,305.7,4.198,3.116
"2011-01-10 11:18:00",587374,7999,2.757,310.8,5.652,3.058
"2011-01-10 11:20:00",587375,7999,2.847,316.7,3.996,3.273
"2011-01-10 11:22:00",587376,7999,2.754,320.5,3.641,3.136
"2011-01-10 11:24:00",587377,7999,2.672,327.4,3.339,2.94
"2011-01-10 11:26:00",587378,7999,2.559,329.3,4.151,2.744
"2011-01-10 11:28:00",587379,7999,2.426,330,3.722,2.803
"2011-01-10 11:30:00",587380,7999,2.34,329,3.363,2.626
"2011-01-10 11:32:00",587381,7999,2.197,322.4,3.608,2.411
"2011-01-10 11:34:00",587382,7999,2.247,321.7,3.472,2.47
"2011-01-10 11:36:00",587383,7999,2.188,321.3,4.061,2.607
"2011-01-10 11:38:00",587384,7999,2.301,318.9,3.849,2.587
"2011-01-10 11:40:00",587385,7999,2.266,317.6,4.362,2.509
"2011-01-10 11:42:00",587386,7999,2.274,317.1,4.371,2.509
"2011-01-10 11:44:00",587387,7999,2.319,315.6,4.152,2.666
"2011-01-10 11:46:00",587388,7999,2.296,311.6,4.089,2.626
"2011-01-10 11:48:00",587389,7999,2.465,309.4,3.779,2.803
"2011-01-10 11:50:00",587390,7999,2.595,312.8,5.961,3.136
"2011-01-10 11:52:00",587391,7999,2.824,312.2,4.47,3.097
"2011-01-10 11:54:00",587392,7999,2.782,314.9,5.087,3.116
"2011-01-10 11:56:00",587393,7999,2.951,314.8,4.209,3.391
"2011-01-10 11:58:00",587394,7999,2.803,313.5,5.413,3.43
"2011-01-10 12:00:00",587395,7999,2.615,309.6,7.239,2.92
"2011-01-10 12:02:00",587396,7999,2.728,306.6,4.446,3.116
"2011-01-10 12:04:00",587397,7999,2.81,298.4,5.973,3.391
"2011-01-10 12:06:00",587398,7999,2.995,287.3,4.377,3.548
"2011-01-10 12:08:00",587399,7999,2.706,290.6,2.782,3.058
"2011-01-10 12:10:00",587400,7999,2.709,295.3,5.216,3.41
"2011-01-10 12:12:00",587401,7999,2.63,301.2,4.129,3.018
"2011-01-10 12:14:00",587402,7999,2.858,307.5,4.234,3.371
"2011-01-10 12:16:00",587403,7999,2.869,307,3.237,3.548
"2011-01-10 12:18:00",587404,7999,2.887,308,5.16,3.116
"2011-01-10 12:20:00",587405,7999,2.745,302,4.103,3.038
"2011-01-10 12:22:00",587406,7999,2.611,294.4,4.905,2.842
"2011-01-10 12:24:00",587407,7999,2.488,286.7,3.282,2.724
"2011-01-10 12:26:00",587408,7999,2.49,284.8,4.643,2.862
"2011-01-10 12:28:00",587409,7999,2.573,293,6.164,3.018
"2011-01-10 12:30:00",587410,7999,2.374,307.5,6.08,2.744
"2011-01-10 12:32:00",587411,7999,2.494,325.7,4.893,2.705
"2011-01-10 12:34:00",587412,7999,2.378,336,5.518,2.685
"2011-01-10 12:36:00",587413,7999,2.253,345.6,4.716,2.568
"2011-01-10 12:38:00",587414,7999,2.152,349.1,6.037,2.411
"2011-01-10 12:40:00",587415,7999,2.061,348.8,4.678,2.43
"2011-01-10 12:42:00",587416,7999,2.129,344.2,5.823,2.411
"2011-01-10 12:44:00",587417,7999,2.105,343.5,5.093,2.411
"2011-01-10 12:46:00",587418,7999,2.1,346.4,5.79,2.509
"2011-01-10 12:48:00",587419,7999,2.264,342.8,6.322,2.744
"2011-01-10 12:50:00",587420,7999,2.167,335.9,5.83,2.489
"2011-01-10 12:52:00",587421,7999,2.35,340.6,5.689,2.685
"2011-01-10 12:54:00",587422,7999,2.285,339.6,3.631,2.764
"2011-01-10 12:56:00",587423,7999,2.35,343.8,4.516,2.764
"2011-01-10 12:58:00",587424,7999,2.493,348.5,5.814,2.999
"2011-01-10 13:00:00",587425,7999,2.458,351.5,4.367,2.764
"2011-01-10 13:02:00",587426,7999,2.508,0.3,6.374,2.822
"2011-01-10 13:04:00",587427,7999,2.936,4.565,4.718,3.254
"2011-01-10 13:06:00",587428,7999,2.676,6.137,4.833,3.43
"2011-01-10 13:08:00",587429,7999,2.624,2.257,3.257,2.901
"2011-01-10 13:10:00",587430,7999,2.143,0.062,4.911,2.587
"2011-01-10 13:12:00",587431,7999,2.325,4.329,3.577,3.058
"2011-01-10 13:14:00",587432,7999,2.897,3.285,5.744,3.842
"2011-01-10 13:16:00",587433,7999,3.448,0.514,5.157,3.979
"2011-01-10 13:18:00",587434,7999,3.499,3.195,3.584,4.018
"2011-01-10 13:20:00",587435,7999,3.553,358.3,4.161,4.155
"2011-01-10 13:22:00",587436,7999,3.472,359.9,3.833,3.9
"2011-01-10 13:24:00",587437,7999,3.505,0.799,4.2,3.94
"2011-01-10 13:26:00",587438,7999,3.659,2.758,3.196,4.253
"2011-01-10 13:28:00",587439,7999,3.46,0.81,4.501,4.038
"2011-01-10 13:30:00",587440,7999,3.535,4.8,4.422,4.057
"2011-01-10 13:32:00",587441,7999,3.427,4.623,4.843,4.116
"2011-01-10 13:34:00",587442,7999,3.304,2.354,4.126,3.881
"2011-01-10 13:36:00",587443,7999,3.199,3.709,20.52,3.567
"2011-01-10 13:38:00",587444,7999,3.416,5.966,4.906,3.802
"2011-01-10 13:40:00",587445,7999,3.686,6.73,2.295,4.371
"2011-01-10 13:42:00",587446,7999,3.819,8.36,4.798,4.234
"2011-01-10 13:44:00",587447,7999,3.401,11.91,5.049,4.214
"2011-01-10 13:46:00",587448,7999,3.242,11.61,3.986,3.94
"2011-01-10 13:48:00",587449,7999,2.913,11.61,3.77,3.626
"2011-01-10 13:50:00",587450,7999,2.92,14.6,4.801,3.489
"2011-01-10 13:52:00",587451,7999,2.6,15.24,4.084,2.979
"2011-01-10 13:54:00",587452,7999,2.565,15.75,4.509,2.979
"2011-01-10 13:56:00",587453,7999,2.154,14.21,4.79,2.744
"2011-01-10 13:58:00",587454,7999,2.265,15.51,4.226,2.646
"2011-01-10 14:00:00",587455,7999,1.949,16.19,4.774,2.47
"2011-01-10 14:02:00",587456,7999,1.762,17.89,5.531,2.038
"2011-01-10 14:04:00",587457,7999,1.651,17.48,3.383,1.842
"2011-01-10 14:06:00",587458,7999,1.492,17.93,5.181,1.764
"2011-01-10 14:08:00",587459,7999,1.43,15.01,4.819,1.686
"2011-01-10 14:10:00",587460,7999,1.257,12.51,4.367,1.607
"2011-01-10 14:12:00",587461,7999,1.01,12.78,3.879,1.254
"2011-01-10 14:14:00",587462,7999,0.854,13.49,2.222,1.019
"2011-01-10 14:16:00",587463,7999,0.766,20.18,2.852,0.902
"2011-01-10 14:18:00",587464,7999,0.656,25.6,2.02,0.804
"2011-01-10 14:20:00",587465,7999,0.086,27.25,0.182,0.47
"2011-01-10 14:22:00",587466,7999,0,0,0,0
"2011-01-10 14:24:00",587467,7999,0,0,0,0
"2011-01-10 14:26:00",587468,7999,0,0,0,0
"2011-01-10 14:28:00",587469,7999,0.132,26.89,0.103,0.372
"2011-01-10 14:30:00",587470,7999,0.426,16.37,5.567,0.51
"2011-01-10 14:32:00",587471,7999,0.649,5.011,0.386,0.725
"2011-01-10 14:34:00",587472,7999,0.722,2.299,1.018,0.764
"2011-01-10 14:36:00",587473,7999,0.742,1.292,0.289,0.764
"2011-01-10 14:38:00",587474,7999,0.661,2.279,0.227,0.745
"2011-01-10 14:40:00",587475,7999,0.516,3.619,0.356,0.588
"2011-01-10 14:42:00",587476,7999,0.589,9.72,4.766,0.706
"2011-01-10 14:44:00",587477,7999,0.642,8.81,1.683,0.764
"2011-01-10 14:46:00",587478,7999,0.818,9.53,2.653,0.902
"2011-01-10 14:48:00",587479,7999,0.822,13.4,2.855,0.882
"2011-01-10 14:50:00",587480,7999,0.8,17.42,1.589,0.843
"2011-01-10 14:52:00",587481,7999,0.679,17.89,0.07,0.764
"2011-01-10 14:54:00",587482,7999,0.777,15.78,1.244,0.921
"2011-01-10 14:56:00",587483,7999,1.096,19.05,1.366,1.254
"2011-01-10 14:58:00",587484,7999,1.351,21.5,1.685,1.47
"2011-01-10 15:00:00",587485,7999,1.449,24.05,1.035,1.529
"2011-01-10 15:02:00",587486,7999,1.27,24.02,1.569,1.411
"2011-01-10 15:04:00",587487,7999,0.967,21.39,1.054,1.078
"2011-01-10 15:06:00",587488,7999,0.879,19.74,1.061,0.96
"2011-01-10 15:08:00",587489,7999,0.874,17.93,1.973,0.921
"2011-01-10 15:10:00",587490,7999,0.853,12.05,1.392,0.921
"2011-01-10 15:12:00",587491,7999,0.719,10.02,3.917,0.862
"2011-01-10 15:14:00",587492,7999,0.623,4.919,1.432,0.666
"2011-01-10 15:16:00",587493,7999,0.712,14.04,4.942,0.902
"2011-01-10 15:18:00",587494,7999,0.822,20.65,2.651,1
"2011-01-10 15:20:00",587495,7999,0.784,26.54,2.858,0.96
"2011-01-10 15:22:00",587496,7999,0.588,27.27,0.589,0.804
"2011-01-10 15:24:00",587497,7999,0.693,29.75,1.088,0.823
"2011-01-10 15:26:00",587498,7999,0.853,31.76,0.083,0.941
"2011-01-10 15:28:00",587499,7999,0.755,31.71,0.079,0.843
"2011-01-10 15:30:00",587500,7999,0.623,31.59,0.496,0.725
"2011-01-10 15:32:00",587501,7999,0.685,30.65,1.269,0.823
"2011-01-10 15:34:00",587502,7999,0.782,35.27,1.65,0.843
"2011-01-10 15:36:00",587503,7999,0.751,40.79,1.522,0.823
"2011-01-10 15:38:00",587504,7999,0.696,43.52,0.808,0.843
"2011-01-10 15:40:00",587505,7999,0.632,45.23,1.705,0.725
"2011-01-10 15:42:00",587506,7999,0.6,49.51,1.468,0.764
"2011-01-10 15:44:00",587507,7999,0.591,49.06,2.194,0.686
"2011-01-10 15:46:00",587508,7999,0.501,41.94,2.803,0.608
"2011-01-10 15:48:00",587509,7999,0.44,34.7,4.385,0.529
"2011-01-10 15:50:00",587510,7999,0.515,39.07,2.536,0.647
"2011-01-10 15:52:00",587511,7999,0.658,36.62,1.788,0.764
"2011-01-10 15:54:00",587512,7999,0.591,37.38,0.714,0.666
"2011-01-10 15:56:00",587513,7999,0.59,40.49,1.809,0.666
"2011-01-10 15:58:00",587514,7999,0.624,41.4,0.059,0.725
"2011-01-10 16:00:00",587515,7999,0.671,41.33,0.082,0.764
"2011-01-10 16:02:00",587516,7999,0.555,40.89,0.65,0.608
"2011-01-10 16:04:00",587517,7999,0.564,37.79,0.889,0.666
"2011-01-10 16:06:00",587518,7999,0.76,36.51,0.138,0.843
"2011-01-10 16:08:00",587519,7999,0.793,36.42,0.125,0.843
"2011-01-10 16:10:00",587520,7999,0.645,38.6,1.927,0.725
"2011-01-10 16:12:00",587521,7999,0.653,47.25,1.817,0.725
"2011-01-10 16:14:00",587522,7999,0.675,48.5,0.817,0.706
"2011-01-10 16:16:00",587523,7999,0.673,42.4,0.777,0.764
"2011-01-10 16:18:00",587524,7999,0.569,42.71,0.388,0.627
"2011-01-10 16:20:00",587525,7999,0.479,46.35,1.036,0.529
"2011-01-10 16:22:00",587526,7999,0.384,47.66,0.056,0.412
"2011-01-10 16:24:00",587527,7999,0.392,47.68,0.052,0.451
"2011-01-10 16:26:00",587528,7999,0.491,46.4,1.014,0.568
"2011-01-10 16:28:00",587529,7999,0.337,41.7,0.594,0.47
"2011-01-10 16:30:00",587530,7999,0.193,41.57,0.034,0.235
"2011-01-10 16:32:00",587531,7999,0.31,41.57,0,0.392
"2011-01-10 16:34:00",587532,7999,0.483,42.33,0.803,0.529
"2011-01-10 16:36:00",587533,7999,0.529,45.4,1.167,0.568
"2011-01-10 16:38:00",587534,7999,0.616,51.33,1.653,0.706
"2011-01-10 16:40:00",587535,7999,0.834,54.61,0.637,0.941
"2011-01-10 16:42:00",587536,7999,1.001,53.41,1.151,1.019
"2011-01-10 16:44:00",587537,7999,0.99,52.47,0.056,1
"2011-01-10 16:46:00",587538,7999,0.929,50.28,3.769,1
"2011-01-10 16:48:00",587539,7999,0.991,41.63,3.066,1.176
"2011-01-10 16:50:00",587540,7999,0.979,33.96,2.14,1.156
"2011-01-10 16:52:00",587541,7999,0.853,36.29,3.564,0.98
"2011-01-10 16:54:00",587542,7999,0.688,38.87,4.318,0.882
"2011-01-10 16:56:00",587543,7999,0.787,52.65,4.105,0.902
"2011-01-10 16:58:00",587544,7999,0.924,52.27,3.461,1.137
"2011-01-10 17:00:00",587545,7999,1.062,61.66,5.706,1.294
"2011-01-10 17:02:00",587546,7999,1.075,69.98,2.744,1.254
"2011-01-10 17:04:00",587547,7999,1.383,67.13,2.116,1.98
"2011-01-10 17:06:00",587548,7999,1.753,72.41,3.49,1.921
"2011-01-10 17:08:00",587549,7999,1.826,74.95,3.264,2.019
"2011-01-10 17:10:00",587550,7999,1.504,68.78,2.344,1.686
"2011-01-10 17:12:00",587551,7999,1.469,64.39,3.859,1.607
"2011-01-10 17:14:00",587552,7999,1.713,67.44,8.11,1.882
"2011-01-10 17:16:00",587553,7999,1.628,83.7,3.215,1.96
"2011-01-10 17:18:00",587554,7999,1.364,84.7,2.243,1.588
"2011-01-10 17:20:00",587555,7999,1.276,84.5,2.532,1.431
"2011-01-10 17:22:00",587556,7999,1.39,94.6,5.854,1.627
"2011-01-10 17:24:00",587557,7999,1.454,106.1,1.784,1.509
"2011-01-10 17:26:00",587558,7999,1.53,106.4,1.55,1.627
"2011-01-10 17:28:00",587559,7999,1.548,101.8,3.967,1.686
"2011-01-10 17:30:00",587560,7999,1.544,102.2,3.4,1.725
"2011-01-10 17:32:00",587561,7999,1.815,98.5,4.305,2.274
"2011-01-10 17:34:00",587562,7999,1.727,82.9,4.579,2.156
"2011-01-10 17:36:00",587563,7999,1.388,84.9,4.455,1.607
"2011-01-10 17:38:00",587564,7999,1.436,88.9,2.223,1.548
"2011-01-10 17:40:00",587565,7999,1.403,87.9,4.114,1.607
"2011-01-10 17:42:00",587566,7999,1.285,81.2,3.168,1.392
"2011-01-10 17:44:00",587567,7999,1.386,88.3,3.144,1.509
"2011-01-10 17:46:00",587568,7999,1.443,87.5,1.124,1.548
"2011-01-10 17:48:00",587569,7999,1.413,84,2.009,1.49
"2011-01-10 17:50:00",587570,7999,1.403,85.9,1.642,1.49
"2011-01-10 17:52:00",587571,7999,1.509,81.1,2.287,1.744
"2011-01-10 17:54:00",587572,7999,1.239,85.8,3.548,1.49
"2011-01-10 17:56:00",587573,7999,1.16,89.8,1.931,1.235
"2011-01-10 17:58:00",587574,7999,1.025,95.3,1.471,1.117
"2011-01-10 18:00:00",587575,7999,1.109,93.2,1.934,1.274
"2011-01-10 18:02:00",587576,7999,1.198,94.2,4.268,1.254
"2011-01-10 18:04:00",587577,7999,1.269,90.5,3.494,1.431
"2011-01-10 18:06:00",587578,7999,1.228,96.2,2.557,1.352
"2011-01-10 18:08:00",587579,7999,1.203,100.8,2.786,1.294
"2011-01-10 18:10:00",587580,7999,1.146,95.5,3.324,1.294
"2011-01-10 18:12:00",587581,7999,1.141,89.8,2.022,1.196
"2011-01-10 18:14:00",587582,7999,1.021,86.6,2.266,1.117
"2011-01-10 18:16:00",587583,7999,0.966,90.4,5.62,1.176
"2011-01-10 18:18:00",587584,7999,1.099,107.3,5.942,1.588
"2011-01-10 18:20:00",587585,7999,1.273,100.9,5.062,1.47
"2011-01-10 18:22:00",587586,7999,1.114,99.2,3.025,1.313
"2011-01-10 18:24:00",587587,7999,1.141,100.8,2.841,1.313
"2011-01-10 18:26:00",587588,7999,1.047,94.4,2.583,1.117
"2011-01-10 18:28:00",587589,7999,1.131,89.5,0.839,1.196
"2011-01-10 18:30:00",587590,7999,1.211,90.2,3.21,1.392
"2011-01-10 18:32:00",587591,7999,1.276,91.7,2.534,1.47
"2011-01-10 18:34:00",587592,7999,1.303,91.2,2.865,1.392
"2011-01-10 18:36:00",587593,7999,1.237,81.2,8.39,1.548
"2011-01-10 18:38:00",587594,7999,1.183,77.47,3.284,1.294
"2011-01-10 18:40:00",587595,7999,1.254,78.81,1.757,1.372
"2011-01-10 18:42:00",587596,7999,1.358,77.96,0.909,1.431
"2011-01-10 18:44:00",587597,7999,1.199,82.5,2.86,1.431
"2011-01-10 18:46:00",587598,7999,1.069,86.1,1.619,1.137
"2011-01-10 18:48:00",587599,7999,1.19,80.1,3.112,1.294
"2011-01-10 18:50:00",587600,7999,1.068,83.3,5.12,1.274
"2011-01-10 18:52:00",587601,7999,1.076,101.7,6.93,1.392
"2011-01-10 18:54:00",587602,7999,1.469,107.4,5.428,1.784
"2011-01-10 18:56:00",587603,7999,1.321,99.8,3.074,1.411
"2011-01-10 18:58:00",587604,7999,1.207,95.7,4.893,1.431
"2011-01-10 19:00:00",587605,7999,1.176,103.3,5.947,1.411
"2011-01-10 19:02:00",587606,7999,1.279,103.7,3.95,1.47
"2011-01-10 19:04:00",587607,7999,1.472,103.2,3.976,1.744
"2011-01-10 19:06:00",587608,7999,1.433,106.4,6.11,1.666
"2011-01-10 19:08:00",587609,7999,1.321,109.3,3.041,1.529
"2011-01-10 19:10:00",587610,7999,1.218,111.8,2.471,1.49
"2011-01-10 19:12:00",587611,7999,1.187,113.2,2.909,1.313
"2011-01-10 19:14:00",587612,7999,1.119,112.3,1.782,1.215
"2011-01-10 19:16:00",587613,7999,1.115,112.9,1.46,1.196
"2011-01-10 19:18:00",587614,7999,1.013,115.7,1.276,1.137
"2011-01-10 19:20:00",587615,7999,0.977,115.5,1.126,1.039
"2011-01-10 19:22:00",587616,7999,1.009,112.6,1.084,1.098
"2011-01-10 19:24:00",587617,7999,1.029,116.4,2.141,1.117
"2011-01-10 19:26:00",587618,7999,0.991,122.7,2.201,1.078
"2011-01-10 19:28:00",587619,7999,0.858,124,0.576,0.902
"2011-01-10 19:30:00",587620,7999,0.729,128.6,3.075,0.804
"2011-01-10 19:32:00",587621,7999,0.802,132.7,1.84,0.941
"2011-01-10 19:34:00",587622,7999,0.79,123.4,3.66,0.941
"2011-01-10 19:36:00",587623,7999,0.762,118.9,1.772,0.804
"2011-01-10 19:38:00",587624,7999,0.77,116.2,1.251,0.843
"2011-01-10 19:40:00",587625,7999,0.84,116.3,0.78,0.882
"2011-01-10 19:42:00",587626,7999,0.831,116,3.327,0.902
"2011-01-10 19:44:00",587627,7999,0.786,125.5,1.039,0.882
"2011-01-10 19:46:00",587628,7999,0.641,131.9,1.733,0.706
"2011-01-10 19:48:00",587629,7999,0.751,134.6,0.889,0.843
"2011-01-10 19:50:00",587630,7999,0.797,135.2,3.112,0.862
"2011-01-10 19:52:00",587631,7999,0.822,129.9,3.601,0.941
"2011-01-10 19:54:00",587632,7999,0.92,129.8,3.737,1.058
"2011-01-10 19:56:00",587633,7999,0.993,124.1,3.649,1.254
"2011-01-10 19:58:00",587634,7999,1.077,120.2,3.038,1.333
"2011-01-10 20:00:00",587635,7999,1.001,127.8,3.663,1.137
"2011-01-10 20:02:00",587636,7999,0.95,136.3,2.367,1.039
"2011-01-10 20:04:00",587637,7999,0.948,139.3,1.923,1.039
"2011-01-10 20:06:00",587638,7999,0.881,141.2,1.441,0.941
"2011-01-10 20:08:00",587639,7999,0.804,138.7,3.101,0.882
"2011-01-10 20:10:00",587640,7999,0.817,131.4,3.816,1.019
"2011-01-10 20:12:00",587641,7999,0.929,126.1,2.439,1.039
"2011-01-10 20:14:00",587642,7999,0.866,126,3.292,0.98
"2011-01-10 20:16:00",587643,7999,0.858,127.7,3.106,1.019
"2011-01-10 20:18:00",587644,7999,0.948,124.4,3.637,1.058
"2011-01-10 20:20:00",587645,7999,0.905,119.6,3.862,1.058
"2011-01-10 20:22:00",587646,7999,0.929,120.2,3.125,1.019
"2011-01-10 20:24:00",587647,7999,0.975,117.4,4.634,1.117
"2011-01-10 20:26:00",587648,7999,0.965,118.8,3.745,1.078
"2011-01-10 20:28:00",587649,7999,0.915,118.6,3.351,1.058
"2011-01-10 20:30:00",587650,7999,0.871,116.1,3.478,0.98
"2011-01-10 20:32:00",587651,7999,0.774,114.8,3.305,0.882
"2011-01-10 20:34:00",587652,7999,0.733,117.5,3.498,0.843
"2011-01-10 20:36:00",587653,7999,0.69,120.3,2.504,0.764
"2011-01-10 20:38:00",587654,7999,0.626,120.8,3.866,0.706
"2011-01-10 20:40:00",587655,7999,0.604,123.3,3.163,0.725
"2011-01-10 20:42:00",587656,7999,0.545,120,3.522,0.627
"2011-01-10 20:44:00",587657,7999,0.537,125.4,2.968,0.647
"2011-01-10 20:46:00",587658,7999,0.492,118.3,2.919,0.568
"2011-01-10 20:48:00",587659,7999,0.498,115.5,2.647,0.568
"2011-01-10 20:50:00",587660,7999,0.483,116.5,3.291,0.568
"2011-01-10 20:52:00",587661,7999,0.553,117.2,2.908,0.608
"2011-01-10 20:54:00",587662,7999,0.506,114.6,4.101,0.549
"2011-01-10 20:56:00",587663,7999,0.439,116.3,3.533,0.49
"2011-01-10 20:58:00",587664,7999,0.372,120.1,2.307,0.431
"2011-01-10 21:00:00",587665,7999,0.335,116.5,2.649,0.392
"2011-01-10 21:02:00",587666,7999,0.335,108.8,2.582,0.372
"2011-01-10 21:04:00",587667,7999,0.354,112.1,2.457,0.412
"2011-01-10 21:06:00",587668,7999,0.346,108.8,2.127,0.412
"2011-01-10 21:08:00",587669,7999,0.385,101.6,2.086,0.451
"2011-01-10 21:10:00",587670,7999,0.361,102.1,3.526,0.392
"2011-01-10 21:12:00",587671,7999,0.335,107.1,3.904,0.372
"2011-01-10 21:14:00",587672,7999,0.301,110.6,2.643,0.353
"2011-01-10 21:16:00",587673,7999,0.291,102.4,4.189,0.333
"2011-01-10 21:18:00",587674,7999,0.372,102.2,3.014,0.431
"2011-01-10 21:20:00",587675,7999,0.412,105.5,2.967,0.47
"2011-01-10 21:22:00",587676,7999,0.452,106.3,2.211,0.49
"2011-01-10 21:24:00",587677,7999,0.439,102,2.023,0.51
"2011-01-10 21:26:00",587678,7999,0.438,105.9,3.416,0.49
"2011-01-10 21:28:00",587679,7999,0.488,106.4,5.081,0.568
"2011-01-10 21:30:00",587680,7999,0.473,103,4.737,0.549
"2011-01-10 21:32:00",587681,7999,0.464,106.2,4.058,0.568
"2011-01-10 21:34:00",587682,7999,0.459,102.5,2.903,0.568
"2011-01-10 21:36:00",587683,7999,0.581,101.5,3.746,0.666
"2011-01-10 21:38:00",587684,7999,0.567,100.2,3.089,0.647
"2011-01-10 21:40:00",587685,7999,0.652,99.1,2.304,0.725
"2011-01-10 21:42:00",587686,7999,0.668,98.9,2.78,0.706
"2011-01-10 21:44:00",587687,7999,0.671,97.1,2.491,0.745
"2011-01-10 21:46:00",587688,7999,0.609,97.6,2.928,0.706
"2011-01-10 21:48:00",587689,7999,0.478,93.5,3.307,0.568
"2011-01-10 21:50:00",587690,7999,0.458,92.3,3.238,0.529
"2011-01-10 21:52:00",587691,7999,0.448,92.6,3.349,0.49
"2011-01-10 21:54:00",587692,7999,0.438,97.5,3.736,0.529
"2011-01-10 21:56:00",587693,7999,0.546,99.1,3.112,0.627
"2011-01-10 21:58:00",587694,7999,0.505,98.3,3.184,0.568
"2011-01-10 22:00:00",587695,7999,0.47,99.3,3.28,0.529
"2011-01-10 22:02:00",587696,7999,0.39,101.2,2.966,0.451
"2011-01-10 22:04:00",587697,7999,0.37,104.5,4.16,0.431
"2011-01-10 22:06:00",587698,7999,0.374,107.1,3.137,0.451
"2011-01-10 22:08:00",587699,7999,0.343,104.1,2.258,0.431
"2011-01-10 22:10:00",587700,7999,0.357,97.6,2.659,0.412
"2011-01-10 22:12:00",587701,7999,0.449,103.5,4.374,0.549
"2011-01-10 22:14:00",587702,7999,0.443,94.9,6.706,0.549
"2011-01-10 22:16:00",587703,7999,0.915,88.2,5.831,1.646
"2011-01-10 22:18:00",587704,7999,0.763,85.4,5.185,0.941
"2011-01-10 22:20:00",587705,7999,0.968,95.1,12.9,1.411
"2011-01-10 22:22:00",587706,7999,1.155,107.3,4.405,1.372
"2011-01-10 22:24:00",587707,7999,1.209,104.8,3.104,1.431
"2011-01-10 22:26:00",587708,7999,1.253,106,2.751,1.372
"2011-01-10 22:28:00",587709,7999,1.122,107.2,2.906,1.274
"2011-01-10 22:30:00",587710,7999,1.209,108.1,2.413,1.372
"2011-01-10 22:32:00",587711,7999,1.105,108.8,3.631,1.274
"2011-01-10 22:34:00",587712,7999,1.069,101.2,5.967,1.372
"2011-01-10 22:36:00",587713,7999,1.232,100.8,3.27,1.372
"2011-01-10 22:38:00",587714,7999,1.295,99.7,3.817,1.45
"2011-01-10 22:40:00",587715,7999,1.222,101.6,5.07,1.392
"2011-01-10 22:42:00",587716,7999,1.268,101.1,3.465,1.49
"2011-01-10 22:44:00",587717,7999,1.367,100.4,4.088,1.529
"2011-01-10 22:46:00",587718,7999,1.495,107.3,5.337,1.744
"2011-01-10 22:48:00",587719,7999,1.973,107.3,2.768,2.136
"2011-01-10 22:50:00",587720,7999,1.818,110.7,3.727,2.136
"2011-01-10 22:52:00",587721,7999,1.915,108.5,4.196,2.234
"2011-01-10 22:54:00",587722,7999,2.26,110,3.608,2.568
"2011-01-10 22:56:00",587723,7999,2.125,108.9,3.531,2.372
"2011-01-10 22:58:00",587724,7999,1.97,113.8,4.525,2.43
"2011-01-10 23:00:00",587725,7999,1.902,117.2,3.929,2.254
"2011-01-10 23:02:00",587726,7999,1.846,115.3,4.92,2.254
"2011-01-10 23:04:00",587727,7999,1.876,114.4,5.057,2.215
"2011-01-10 23:06:00",587728,7999,1.847,115.3,3.487,2.058
"2011-01-10 23:08:00",587729,7999,1.794,116.6,5.244,2.136
"2011-01-10 23:10:00",587730,7999,1.941,118.6,3.735,2.215
"2011-01-10 23:12:00",587731,7999,1.966,119.1,4.754,2.274
"2011-01-10 23:14:00",587732,7999,2.05,121.3,5.347,2.313
"2011-01-10 23:16:00",587733,7999,2.178,119,3.675,2.548
"2011-01-10 23:18:00",587734,7999,2.292,119.1,4.11,2.509
"2011-01-10 23:20:00",587735,7999,2.25,120.1,3.903,2.607
"2011-01-10 23:22:00",587736,7999,2.084,121.8,3.969,2.47
"2011-01-10 23:24:00",587737,7999,2.208,117.1,5.535,2.548
"2011-01-10 23:26:00",587738,7999,2.261,114.7,3.259,2.607
"2011-01-10 23:28:00",587739,7999,2.544,113.6,7.588,3.469
"2011-01-10 23:30:00",587740,7999,3.11,111,5.236,3.41
"2011-01-10 23:32:00",587741,7999,2.973,112.9,3.978,3.548
"2011-01-10 23:34:00",587742,7999,3.635,108.8,6.375,4.332
"2011-01-10 23:36:00",587743,7999,3.922,105.8,6.335,4.273
"2011-01-10 23:38:00",587744,7999,3.365,113.5,4.339,4.273
"2011-01-10 23:40:00",587745,7999,3.005,107.6,3.562,3.273
"2011-01-10 23:42:00",587746,7999,3.202,101.4,5.492,3.861
"2011-01-10 23:44:00",587747,7999,3.344,110.8,5.294,3.783
"2011-01-10 23:46:00",587748,7999,3.318,114.9,4.268,3.744
"2011-01-10 23:48:00",587749,7999,3.239,109.8,5.275,3.861
"2011-01-10 23:50:00",587750,7999,3.383,108.3,4.417,3.959
"2011-01-10 23:52:00",587751,7999,3.152,112.3,4.018,3.704
"2011-01-10 23:54:00",587752,7999,3.181,112.9,6.008,3.842
"2011-01-10 23:56:00",587753,7999,3.744,111,5.849,4.175
"2011-01-10 23:58:00",587754,7999,3.553,99.7,4.764,4.057
"2011-01-11 00:00:00",587755,7999,3.403,102.5,3.332,3.783
"2011-01-11 00:02:00",587756,7999,3.014,101.9,2.467,3.371
"2011-01-11 00:04:00",587757,7999,2.584,107.2,4.475,2.999
"2011-01-11 00:06:00",587758,7999,2.399,114,4.641,2.685
"2011-01-11 00:08:00",587759,7999,2.55,120.1,2.849,2.94
"2011-01-11 00:10:00",587760,7999,2.698,122.5,2.556,3.018
"2011-01-11 00:12:00",587761,7999,2.28,121.7,3.38,2.744
"2011-01-11 00:14:00",587762,7999,2.226,114.2,4.057,2.509
"2011-01-11 00:16:00",587763,7999,2.286,108.7,6.669,2.979
"2011-01-11 00:18:00",587764,7999,2.755,102.4,4.395,3.254
"2011-01-11 00:20:00",587765,7999,2.965,101.3,6.943,3.312
"2011-01-11 00:22:00",587766,7999,2.867,112.7,4.086,3.332
"2011-01-11 00:24:00",587767,7999,3.245,110.7,4.133,3.724
"2011-01-11 00:26:00",587768,7999,3.197,114.4,3.632,3.508
"2011-01-11 00:28:00",587769,7999,2.726,107.3,7.723,3.41
"2011-01-11 00:30:00",587770,7999,3.119,93.5,5.512,3.371
"2011-01-11 00:32:00",587771,7999,3.188,98.7,3.946,3.508
"2011-01-11 00:34:00",587772,7999,2.817,96.1,4.217,3.136
"2011-01-11 00:36:00",587773,7999,2.873,100.3,4.973,3.293
"2011-01-11 00:38:00",587774,7999,3.149,103.8,4.746,3.685
"2011-01-11 00:40:00",587775,7999,2.918,103.6,4.162,3.469
"2011-01-11 00:42:00",587776,7999,3.418,101.6,5.29,3.94
"2011-01-11 00:44:00",587777,7999,3.633,106.7,4.999,4.018
"2011-01-11 00:46:00",587778,7999,3.236,108,4.003,3.783
"2011-01-11 00:48:00",587779,7999,2.973,114.8,4.4,3.548
"2011-01-11 00:50:00",587780,7999,2.831,116.3,5.619,3.254
"2011-01-11 00:52:00",587781,7999,2.769,119.9,5.482,3.43
"2011-01-11 00:54:00",587782,7999,2.451,120.6,4.843,2.803
"2011-01-11 00:56:00",587783,7999,2.619,115.4,4.606,2.979
"2011-01-11 00:58:00",587784,7999,2.768,112.5,6.437,3.195
"2011-01-11 01:00:00",587785,7999,2.8,106.1,4.689,3.273
"2011-01-11 01:02:00",587786,7999,3.225,105,4.88,3.489
"2011-01-11 01:04:00",587787,7999,2.852,104.3,4.481,3.43
"2011-01-11 01:06:00",587788,7999,3.195,101.9,6.346,3.685
"2011-01-11 01:08:00",587789,7999,3.45,108.7,4.696,4.136
"2011-01-11 01:10:00",587790,7999,3.169,111.5,3.986,3.567
"2011-01-11 01:12:00",587791,7999,3.232,112.2,4.768,3.744
"2011-01-11 01:14:00",587792,7999,3.459,113.4,4.941,4.038
"2011-01-11 01:16:00",587793,7999,3.101,107.6,3.973,3.528
"2011-01-11 01:18:00",587794,7999,3.148,105.7,7.158,3.861
"2011-01-11 01:20:00",587795,7999,3.529,108.8,3.67,4.194
"2011-01-11 01:22:00",587796,7999,3.78,105.3,3.532,4.273
"2011-01-11 01:24:00",587797,7999,3.691,107.2,3.964,4.449
"2011-01-11 01:26:00",587798,7999,3.294,108,4.881,3.94
"2011-01-11 01:28:00",587799,7999,3.796,111,7.95,4.332
"2011-01-11 01:30:00",587800,7999,3.66,109.5,4.613,4.273
"2011-01-11 01:32:00",587801,7999,3.933,106.4,5.076,4.488
"2011-01-11 01:34:00",587802,7999,4.334,112.7,4.154,5.135
"2011-01-11 01:36:00",587803,7999,4.132,109,4.168,4.959
"2011-01-11 01:38:00",587804,7999,3.403,111,4.169,4.155
"2011-01-11 01:40:00",587805,7999,3.607,107.2,6.405,4.096
"2011-01-11 01:42:00",587806,7999,3.667,112.4,3.063,4.41
"2011-01-11 01:44:00",587807,7999,3.615,114,3.017,4.253
"2011-01-11 01:46:00",587808,7999,3.617,112.1,4.312,4.038
"2011-01-11 01:48:00",587809,7999,3.517,113.9,4.516,4.038
"2011-01-11 01:50:00",587810,7999,3.739,110.1,7.689,4.469
"2011-01-11 01:52:00",587811,7999,3.479,102.8,4.531,4.038
"2011-01-11 01:54:00",587812,7999,3.316,107.2,3.645,3.94
"2011-01-11 01:56:00",587813,7999,3.459,103.6,4.529,3.959
"2011-01-11 01:58:00",587814,7999,3.485,111,6.611,4.018
"2011-01-11 02:00:00",587815,7999,3.084,117.3,4.837,3.45
"2011-01-11 02:02:00",587816,7999,2.96,116.6,5.176,3.41
"2011-01-11 02:04:00",587817,7999,3.304,116.8,4.781,3.9
"2011-01-11 02:06:00",587818,7999,3.064,119.9,3.78,3.763
"2011-01-11 02:08:00",587819,7999,3.431,121.6,4.069,4.018
"2011-01-11 02:10:00",587820,7999,3.076,117.4,4,3.685
"2011-01-11 02:12:00",587821,7999,3.281,116.6,4.466,3.998
"2011-01-11 02:14:00",587822,7999,2.777,114.9,4.201,3.195
"2011-01-11 02:16:00",587823,7999,2.93,113.8,3.749,3.312
"2011-01-11 02:18:00",587824,7999,2.771,118.9,2.295,3.175
"2011-01-11 02:20:00",587825,7999,2.751,121.1,2.628,2.979
"2011-01-11 02:22:00",587826,7999,2.456,122.5,4.336,2.96
"2011-01-11 02:24:00",587827,7999,2.238,119.5,3.646,2.666
"2011-01-11 02:26:00",587828,7999,2.211,123.3,3.609,2.842
"2011-01-11 02:28:00",587829,7999,2.113,121.8,3.874,2.43
"2011-01-11 02:30:00",587830,7999,1.993,120.9,3.919,2.332
"2011-01-11 02:32:00",587831,7999,1.984,117.4,4.348,2.332
"2011-01-11 02:34:00",587832,7999,2.386,115.1,5.508,2.822
"2011-01-11 02:36:00",587833,7999,2.603,111,3.866,3.195
"2011-01-11 02:38:00",587834,7999,2.864,108.9,3.601,3.214
"2011-01-11 02:40:00",587835,7999,2.778,105,5.925,3.254
"2011-01-11 02:42:00",587836,7999,3.099,102.5,3.308,3.528
"2011-01-11 02:44:00",587837,7999,2.825,107.4,3.929,3.175
"2011-01-11 02:46:00",587838,7999,2.986,111,3.892,3.508
"2011-01-11 02:48:00",587839,7999,2.879,110.8,2.342,3.312
"2011-01-11 02:50:00",587840,7999,2.724,111.9,4.913,3.097
"2011-01-11 02:52:00",587841,7999,3.014,114.9,3.881,3.45
"2011-01-11 02:54:00",587842,7999,3.041,112.7,3.594,3.371
"2011-01-11 02:56:00",587843,7999,3.094,111,2.979,3.371
"2011-01-11 02:58:00",587844,7999,2.88,109.5,4.854,3.567
"2011-01-11 03:00:00",587845,7999,2.938,111.5,3.179,3.175
"2011-01-11 03:02:00",587846,7999,2.94,110,4.049,3.312
"2011-01-11 03:04:00",587847,7999,2.742,107.9,3.318,3.018
"2011-01-11 03:06:00",587848,7999,2.372,104.6,3.894,2.744
"2011-01-11 03:08:00",587849,7999,2.342,103.7,3.371,2.646
"2011-01-11 03:10:00",587850,7999,2.253,102.7,3.264,2.626
"2011-01-11 03:12:00",587851,7999,2.207,102.1,4.051,2.646
"2011-01-11 03:14:00",587852,7999,2.274,96.4,4.071,2.705
"2011-01-11 03:16:00",587853,7999,2.163,94.1,3.762,2.332
"2011-01-11 03:18:00",587854,7999,2.28,94.4,4.168,2.666
"2011-01-11 03:20:00",587855,7999,2.176,89.9,2.957,2.47
"2011-01-11 03:22:00",587856,7999,2.047,87.3,3.213,2.215
"2011-01-11 03:24:00",587857,7999,1.874,89,4.741,2.215
"2011-01-11 03:26:00",587858,7999,1.947,91.7,3.207,2.254
"2011-01-11 03:28:00",587859,7999,2.256,96.3,4.02,2.43
"2011-01-11 03:30:00",587860,7999,2.11,93.7,4.333,2.372
"2011-01-11 03:32:00",587861,7999,2.185,92.3,3.396,2.43
"2011-01-11 03:34:00",587862,7999,2.172,89.5,3.777,2.43
"2011-01-11 03:36:00",587863,7999,2.057,78.02,4.146,2.411
"2011-01-11 03:38:00",587864,7999,2.108,84.5,5.061,2.626
"2011-01-11 03:40:00",587865,7999,1.965,83,4.605,2.332
"2011-01-11 03:42:00",587866,7999,2.077,92.8,7.157,2.391
"2011-01-11 03:44:00",587867,7999,2.136,93.5,3.782,2.47
"2011-01-11 03:46:00",587868,7999,2.006,88.4,3.748,2.293
"2011-01-11 03:48:00",587869,7999,1.955,86.6,2.89,2.136
"2011-01-11 03:50:00",587870,7999,2.029,85.2,4.136,2.332
"2011-01-11 03:52:00",587871,7999,2.244,85.5,3.203,2.646
"2011-01-11 03:54:00",587872,7999,2.422,87.1,4.278,2.822
"2011-01-11 03:56:00",587873,7999,2.763,87.7,4.902,3.097
"2011-01-11 03:58:00",587874,7999,2.323,88.7,3.663,2.568
"2011-01-11 04:00:00",587875,7999,2.168,88.2,4.543,2.47
"2011-01-11 04:02:00",587876,7999,2.491,88.5,6.074,2.94
"2011-01-11 04:04:00",587877,7999,2.431,92.1,3.275,2.842
"2011-01-11 04:06:00",587878,7999,2.36,89.4,5.027,2.842
"2011-01-11 04:08:00",587879,7999,2.583,92.8,3.373,3.038
"2011-01-11 04:10:00",587880,7999,2.574,91.6,4.269,3.195
"2011-01-11 04:12:00",587881,7999,2.669,90,3.683,3.018
"2011-01-11 04:14:00",587882,7999,2.426,94.9,3.185,2.705
"2011-01-11 04:16:00",587883,7999,2.168,92.6,4.186,2.528
"2011-01-11 04:18:00",587884,7999,2.523,92.2,4.468,2.94
"2011-01-11 04:20:00",587885,7999,2.577,96.7,4.206,2.901
"2011-01-11 04:22:00",587886,7999,2.709,95.3,4.027,3.234
"2011-01-11 04:24:00",587887,7999,2.733,87.5,3.948,3.136
"2011-01-11 04:26:00",587888,7999,3.054,84.2,4.263,3.352
"2011-01-11 04:28:00",587889,7999,3.103,84.9,3.297,3.469
"2011-01-11 04:30:00",587890,7999,3.208,85.7,3.506,3.626
"2011-01-11 04:32:00",587891,7999,3.119,87.9,4.347,3.528
"2011-01-11 04:34:00",587892,7999,3.064,86.5,2.918,3.391
"2011-01-11 04:36:00",587893,7999,3.063,84.7,3.056,3.371
"2011-01-11 04:38:00",587894,7999,2.888,84.3,3.716,3.371
"2011-01-11 04:40:00",587895,7999,2.803,86.1,2.87,3.136
"2011-01-11 04:42:00",587896,7999,2.743,86.8,3.708,3.234
"2011-01-11 04:44:00",587897,7999,2.856,86.4,3.619,3.136
"2011-01-11 04:46:00",587898,7999,2.872,85.8,3.723,3.273
"2011-01-11 04:48:00",587899,7999,2.579,85,4.374,2.92
"2011-01-11 04:50:00",587900,7999,2.82,82.4,3.789,3.254
"2011-01-11 04:52:00",587901,7999,2.806,83.5,3.651,3.234
"2011-01-11 04:54:00",587902,7999,2.693,82.9,4.037,3.077
"2011-01-11 04:56:00",587903,7999,2.448,85.8,3.473,2.744
"2011-01-11 04:58:00",587904,7999,2.255,86.6,4.566,2.626
"2011-01-11 05:00:00",587905,7999,2.471,85.3,3.67,2.92
"2011-01-11 05:02:00",587906,7999,2.659,83.7,4.846,3.097
"2011-01-11 05:04:00",587907,7999,2.635,81.8,2.66,2.901
"2011-01-11 05:06:00",587908,7999,2.639,83,2.922,3.018
"2011-01-11 05:08:00",587909,7999,2.613,82.9,2.935,2.783
"2011-01-11 05:10:00",587910,7999,2.503,84,3.031,2.764
"2011-01-11 05:12:00",587911,7999,2.51,85.2,3.403,2.803
"2011-01-11 05:14:00",587912,7999,2.407,84.8,3.676,2.685
"2011-01-11 05:16:00",587913,7999,2.313,85.3,2.191,2.587
"2011-01-11 05:18:00",587914,7999,2.443,86,3.233,2.626
"2011-01-11 05:20:00",587915,7999,2.633,86,3.674,3.058
"2011-01-11 05:22:00",587916,7999,2.541,84.8,3.554,2.803
"2011-01-11 05:24:00",587917,7999,2.427,84,3.038,2.666
"2011-01-11 05:26:00",587918,7999,2.384,84.2,3.899,2.705
"2011-01-11 05:28:00",587919,7999,2.364,84.1,2.498,2.607
"2011-01-11 05:30:00",587920,7999,2.428,82.9,3.504,2.587
"2011-01-11 05:32:00",587921,7999,2.412,81.2,3.239,2.764
"2011-01-11 05:34:00",587922,7999,2.224,78.9,3.112,2.411
"2011-01-11 05:36:00",587923,7999,2.163,75.53,2.316,2.411
"2011-01-11 05:38:00",587924,7999,2.166,74.87,3.444,2.391
"2011-01-11 05:40:00",587925,7999,2.165,73.64,2.491,2.372
"2011-01-11 05:42:00",587926,7999,2.081,73.8,2.497,2.352
"2011-01-11 05:44:00",587927,7999,1.983,74.74,2.165,2.215
"2011-01-11 05:46:00",587928,7999,2.118,76.65,3.61,2.528
"2011-01-11 05:48:00",587929,7999,2.332,77.73,3.07,2.47
"2011-01-11 05:50:00",587930,7999,2.465,80.5,3.37,2.724
"2011-01-11 05:52:00",587931,7999,2.502,80.9,2.891,2.764
"2011-01-11 05:54:00",587932,7999,2.555,80.1,3.348,2.764
"2011-01-11 05:56:00",587933,7999,2.491,80.3,4.258,2.764
"2011-01-11 05:58:00",587934,7999,2.454,80.8,3.052,2.724
"2011-01-11 06:00:00",587935,7999,2.462,79.5,3.389,2.842
"2011-01-11 06:02:00",587936,7999,2.445,79.6,3.24,2.685
"2011-01-11 06:04:00",587937,7999,2.476,79.19,2.462,2.705
"2011-01-11 06:06:00",587938,7999,2.436,79.66,2.274,2.568
"2011-01-11 06:08:00",587939,7999,2.394,81.3,3.09,2.607
"2011-01-11 06:10:00",587940,7999,2.417,84.4,2.522,2.685
"2011-01-11 06:12:00",587941,7999,2.234,85.7,3.734,2.391
"2011-01-11 06:14:00",587942,7999,2.163,87.1,2.911,2.332
"2011-01-11 06:16:00",587943,7999,2.2,83.7,4.212,2.391
"2011-01-11 06:18:00",587944,7999,2.222,83.9,4.814,2.45
"2011-01-11 06:20:00",587945,7999,2.246,86.4,2.938,2.881
"2011-01-11 06:22:00",587946,7999,2.677,85.6,4.623,3.038
"2011-01-11 06:24:00",587947,7999,2.559,89.4,3.408,2.764
"2011-01-11 06:26:00",587948,7999,2.425,87.1,3.315,2.764
"2011-01-11 06:28:00",587949,7999,2.585,83.5,4.406,3.254
"2011-01-11 06:30:00",587950,7999,2.645,79.41,3.385,2.881
"2011-01-11 06:32:00",587951,7999,2.462,78.78,3.659,2.744
"2011-01-11 06:34:00",587952,7999,2.27,78,4.157,2.626
"2011-01-11 06:36:00",587953,7999,2.244,77.87,3.257,2.626
"2011-01-11 06:38:00",587954,7999,2.286,79.54,2.969,2.509
"2011-01-11 06:40:00",587955,7999,2.134,79.96,4.997,2.411
"2011-01-11 06:42:00",587956,7999,2.429,77.88,3.768,2.803
"2011-01-11 06:44:00",587957,7999,2.381,78.76,3.913,2.587
"2011-01-11 06:46:00",587958,7999,2.256,79.85,3.363,2.45
"2011-01-11 06:48:00",587959,7999,2.228,81.9,4.131,2.548
"2011-01-11 06:50:00",587960,7999,2.198,80.3,2.517,2.528
"2011-01-11 06:52:00",587961,7999,2.304,78.11,4.105,2.47
"2011-01-11 06:54:00",587962,7999,2.269,78.71,2.747,2.509
"2011-01-11 06:56:00",587963,7999,2.255,82,3.376,2.528
"2011-01-11 06:58:00",587964,7999,2.276,78.05,3.04,2.509
"2011-01-11 07:00:00",587965,7999,2.168,77.12,2.967,2.411
"2011-01-11 07:02:00",587966,7999,2.268,77.89,3.738,2.842
"2011-01-11 07:04:00",587967,7999,2.534,79.21,4.298,2.783
"2011-01-11 07:06:00",587968,7999,2.797,82.1,3.088,3.077
"2011-01-11 07:08:00",587969,7999,2.773,81.3,3.201,3.116
"2011-01-11 07:10:00",587970,7999,2.898,86.3,2.947,3.097
"2011-01-11 07:12:00",587971,7999,2.954,85.3,3.202,3.332
"2011-01-11 07:14:00",587972,7999,2.823,84.7,3.68,3.136
"2011-01-11 07:16:00",587973,7999,2.745,81.8,3.516,2.999
"2011-01-11 07:18:00",587974,7999,2.615,81.2,3.295,2.96
"2011-01-11 07:20:00",587975,7999,2.461,80.8,3.77,2.724
"2011-01-11 07:22:00",587976,7999,2.431,80.7,3.053,2.646
"2011-01-11 07:24:00",587977,7999,2.347,81.2,3.074,2.528
"2011-01-11 07:26:00",587978,7999,2.442,81.5,3.084,2.764
"2011-01-11 07:28:00",587979,7999,2.488,81.7,3.392,2.783
"2011-01-11 07:30:00",587980,7999,2.43,80.7,3.877,2.626
"2011-01-11 07:32:00",587981,7999,2.547,81.9,2.635,2.901
"2011-01-11 07:34:00",587982,7999,2.807,83.9,4.351,2.999
"2011-01-11 07:36:00",587983,7999,2.901,84.2,3.129,3.391
"2011-01-11 07:38:00",587984,7999,2.832,81.8,2.882,3.116
"2011-01-11 07:40:00",587985,7999,2.859,79.54,2.766,3.175
"2011-01-11 07:42:00",587986,7999,2.697,78.82,3.16,2.979
"2011-01-11 07:44:00",587987,7999,2.592,78.22,2.86,3.136
"2011-01-11 07:46:00",587988,7999,2.782,77.97,3.986,3.038
"2011-01-11 07:48:00",587989,7999,2.827,80.8,3.953,3.234
"2011-01-11 07:50:00",587990,7999,2.985,83.6,4.506,3.391
"2011-01-11 07:52:00",587991,7999,3.284,86.1,3.387,3.685
"2011-01-11 07:54:00",587992,7999,3.225,89.2,3.994,3.528
"2011-01-11 07:56:00",587993,7999,3.375,89.2,4.238,4.057
"2011-01-11 07:58:00",587994,7999,3.347,88.1,4.531,3.92
"2011-01-11 08:00:00",587995,7999,3.588,90.2,4.745,3.822
"2011-01-11 08:02:00",587996,7999,3.369,92,2.985,3.822
"2011-01-11 08:04:00",587997,7999,3.643,90.7,4.368,4.194
"2011-01-11 08:06:00",587998,7999,3.771,92.7,4.048,4.39
"2011-01-11 08:08:00",587999,7999,3.936,92.2,4.251,4.547
"2011-01-11 08:10:00",588000,7999,3.852,92.2,3.278,4.469
"2011-01-11 08:12:00",588001,7999,3.827,93.4,2.565,4.214
"2011-01-11 08:14:00",588002,7999,3.467,93.5,2.621,4.038
"2011-01-11 08:16:00",588003,7999,3.53,95.1,3.164,4.077
"2011-01-11 08:18:00",588004,7999,3.951,94.7,2.839,4.312
"2011-01-11 08:20:00",588005,7999,4.022,95.1,3.929,4.39
"2011-01-11 08:22:00",588006,7999,4.314,93.6,3.391,4.782
"2011-01-11 08:24:00",588007,7999,4.219,94.3,4.425,4.547
"2011-01-11 08:26:00",588008,7999,4.354,95.6,3.247,4.998
"2011-01-11 08:28:00",588009,7999,4.212,96.4,4.455,4.626
"2011-01-11 08:30:00",588010,7999,4.153,95.4,3.401,4.626
"2011-01-11 08:32:00",588011,7999,4.029,88.5,5.073,4.92
"2011-01-11 08:34:00",588012,7999,4.138,83.6,2.875,4.586
"2011-01-11 08:36:00",588013,7999,3.843,83.8,3.983,4.175
"2011-01-11 08:38:00",588014,7999,3.539,82.3,4.361,4.214
"2011-01-11 08:40:00",588015,7999,3.512,83.2,4.242,3.9
"2011-01-11 08:42:00",588016,7999,3.406,85.2,3.246,3.763
"2011-01-11 08:44:00",588017,7999,3.361,87.1,3.244,3.881
"2011-01-11 08:46:00",588018,7999,3.204,90,2.861,3.45
"2011-01-11 08:48:00",588019,7999,3.122,90.1,3.622,3.45
"2011-01-11 08:50:00",588020,7999,2.875,87.7,3.623,3.273
"2011-01-11 08:52:00",588021,7999,2.783,84.2,3.71,2.999
"2011-01-11 08:54:00",588022,7999,2.756,83.5,2.69,3.058
"2011-01-11 08:56:00",588023,7999,2.599,85,3.653,2.881
"2011-01-11 08:58:00",588024,7999,2.809,82.9,3.536,3.136
"2011-01-11 09:00:00",588025,7999,3.094,79.46,3.631,3.508
"2011-01-11 09:02:00",588026,7999,2.852,76.49,3.274,3.234
"2011-01-11 09:04:00",588027,7999,2.768,78.05,3.257,3.175
"2011-01-11 09:06:00",588028,7999,2.788,77.07,4.142,3.214
"2011-01-11 09:08:00",588029,7999,2.675,78.78,3.052,2.979
"2011-01-11 09:10:00",588030,7999,2.644,79.85,3.06,2.881
"2011-01-11 09:12:00",588031,7999,2.782,78.43,2.399,3.312
"2011-01-11 09:14:00",588032,7999,2.782,77.07,3.349,3.195
"2011-01-11 09:16:00",588033,7999,2.806,77.63,2.968,3.077
"2011-01-11 09:18:00",588034,7999,2.96,78.8,2.444,3.234
"2011-01-11 09:20:00",588035,7999,2.898,78.79,3.53,3.254
"2011-01-11 09:22:00",588036,7999,2.826,79.54,3.224,3.214
"2011-01-11 09:24:00",588037,7999,2.917,81.8,3.839,3.195
"2011-01-11 09:26:00",588038,7999,3.011,80,3.208,3.469
"2011-01-11 09:28:00",588039,7999,2.973,76.88,3.741,3.391
"2011-01-11 09:30:00",588040,7999,2.892,79.8,2.929,3.214
"2011-01-11 09:32:00",588041,7999,2.792,77.28,3.946,3.195
"2011-01-11 09:34:00",588042,7999,2.682,76.56,3.217,3.018
"2011-01-11 09:36:00",588043,7999,2.573,77.52,3.695,2.744
"2011-01-11 09:38:00",588044,7999,2.494,74.68,2.47,2.803
"2011-01-11 09:40:00",588045,7999,2.638,75.51,3.783,2.999
"2011-01-11 09:42:00",588046,7999,2.781,77.73,4.469,2.979
"2011-01-11 09:44:00",588047,7999,2.693,77.36,2.644,2.999
"2011-01-11 09:46:00",588048,7999,2.57,76,3.072,2.822
"2011-01-11 09:48:00",588049,7999,2.524,75.92,3.343,2.822
"2011-01-11 09:50:00",588050,7999,2.499,75,3.301,2.666
"2011-01-11 09:52:00",588051,7999,2.45,75.5,2.731,2.666
"2011-01-11 09:54:00",588052,7999,2.466,76.12,3.682,2.822
"2011-01-11 09:56:00",588053,7999,2.691,75.53,3.432,2.979
"2011-01-11 09:58:00",588054,7999,2.82,76.23,4.848,2.979
"2011-01-11 10:00:00",588055,7999,2.947,79.67,3.043,3.273
"2011-01-11 10:02:00",588056,7999,2.919,81,2.952,3.175
"2011-01-11 10:04:00",588057,7999,2.804,81.7,2.812,3.038
"2011-01-11 10:06:00",588058,7999,2.889,81.4,3.124,3.077
"2011-01-11 10:08:00",588059,7999,3.019,83.1,4.624,3.469
"2011-01-11 10:10:00",588060,7999,3.003,79.63,3.026,3.567
"2011-01-11 10:12:00",588061,7999,3.303,80.2,3.174,3.998
"2011-01-11 10:14:00",588062,7999,3.346,79.27,4.139,3.606
"2011-01-11 10:16:00",588063,7999,3.414,81.9,5.101,4.116
"2011-01-11 10:18:00",588064,7999,3.493,84.3,3.61,3.959
"2011-01-11 10:20:00",588065,7999,3.437,81.8,4.033,3.9
"2011-01-11 10:22:00",588066,7999,3.284,81.4,3.038,3.685
"2011-01-11 10:24:00",588067,7999,3.595,77.26,4.204,4.038
"2011-01-11 10:26:00",588068,7999,3.494,84.5,4.155,3.92
"2011-01-11 10:28:00",588069,7999,3.401,86.2,4.117,3.861
"2011-01-11 10:30:00",588070,7999,2.776,78.4,4.852,3.136
"2011-01-11 10:32:00",588071,7999,2.7,76.03,2.025,2.96
"2011-01-11 10:34:00",588072,7999,2.728,75.81,3.024,3.136
"2011-01-11 10:36:00",588073,7999,2.991,76.83,2.823,3.508
"2011-01-11 10:38:00",588074,7999,3.066,77.4,3.988,3.606
"2011-01-11 10:40:00",588075,7999,3.278,78.44,4.418,3.979
"2011-01-11 10:42:00",588076,7999,3.423,83.1,4.081,4.018
"2011-01-11 10:44:00",588077,7999,3.015,81.5,3.32,3.371
"2011-01-11 10:46:00",588078,7999,2.716,78.59,2.391,3.097
"2011-01-11 10:48:00",588079,7999,2.527,77.41,3.79,2.94
"2011-01-11 10:50:00",588080,7999,2.78,77.57,3.705,3.077
"2011-01-11 10:52:00",588081,7999,2.813,78.64,3.272,3.214
"2011-01-11 10:54:00",588082,7999,2.849,78.62,3.605,3.116
"2011-01-11 10:56:00",588083,7999,2.895,81,3.019,3.156
"2011-01-11 10:58:00",588084,7999,2.759,80.8,2.993,3.175
"2011-01-11 11:00:00",588085,7999,2.831,80.7,3.962,3.136
"2011-01-11 11:02:00",588086,7999,2.624,81,3.188,2.92
"2011-01-11 11:04:00",588087,7999,2.615,80.8,3.599,2.842
"2011-01-11 11:06:00",588088,7999,3.042,80.4,3.824,3.332
"2011-01-11 11:08:00",588089,7999,2.871,81.6,4.122,3.273
"2011-01-11 11:10:00",588090,7999,3.061,80.3,4.427,3.45
"2011-01-11 11:12:00",588091,7999,3.246,80.1,3.355,3.646
"2011-01-11 11:14:00",588092,7999,3.349,81.3,4.581,3.724
"2011-01-11 11:16:00",588093,7999,3.119,83.9,3.128,3.548
"2011-01-11 11:18:00",588094,7999,3.095,84.6,3.616,3.685
"2011-01-11 11:20:00",588095,7999,3.066,83.7,3.905,3.567
"2011-01-11 11:22:00",588096,7999,2.901,84.3,2.809,3.156
"2011-01-11 11:24:00",588097,7999,2.829,82.7,4.18,3.077
"2011-01-11 11:26:00",588098,7999,2.745,81.5,3.032,3.077
"2011-01-11 11:28:00",588099,7999,2.88,80.8,2.554,3.273
"2011-01-11 11:30:00",588100,7999,2.829,79.43,3.301,3.156
"2011-01-11 11:32:00",588101,7999,2.727,77.32,3.68,3.038
"2011-01-11 11:34:00",588102,7999,2.686,76.21,3.984,3.058
"2011-01-11 11:36:00",588103,7999,2.675,75.85,4.357,3.254
"2011-01-11 11:38:00",588104,7999,2.672,76.31,4.203,3.018
"2011-01-11 11:40:00",588105,7999,2.567,76.49,4.072,2.94
"2011-01-11 11:42:00",588106,7999,2.348,73.85,3.07,2.646
"2011-01-11 11:44:00",588107,7999,2.14,70.27,3.684,2.332
"2011-01-11 11:46:00",588108,7999,2.051,68.05,3.375,2.293
"2011-01-11 11:48:00",588109,7999,2.145,65.85,3.841,2.47
"2011-01-11 11:50:00",588110,7999,2.14,66.9,3.498,2.45
"2011-01-11 11:52:00",588111,7999,1.999,64.62,2.785,2.195
"2011-01-11 11:54:00",588112,7999,2.12,67.22,3.077,2.47
"2011-01-11 11:56:00",588113,7999,2.213,69.84,3.564,2.45
"2011-01-11 11:58:00",588114,7999,2.316,72.52,3.164,2.607
"2011-01-11 12:00:00",588115,7999,2.372,72.11,3.585,2.724
"2011-01-11 12:02:00",588116,7999,2.352,71.66,2.556,2.548
"2011-01-11 12:04:00",588117,7999,2.148,72.26,3.578,2.352
"2011-01-11 12:06:00",588118,7999,2.104,75.13,2.796,2.372
"2011-01-11 12:08:00",588119,7999,2.521,78.07,3.694,3.077
"2011-01-11 12:10:00",588120,7999,2.568,76.39,3.353,2.744
"2011-01-11 12:12:00",588121,7999,2.514,76.44,3.523,2.724
"2011-01-11 12:14:00",588122,7999,2.726,76.61,3.362,3.116
"2011-01-11 12:16:00",588123,7999,2.833,78.07,3.44,3.214
"2011-01-11 12:18:00",588124,7999,2.826,75.47,2.72,3.136
"2011-01-11 12:20:00",588125,7999,2.849,77.28,3.113,3.41
"2011-01-11 12:22:00",588126,7999,2.909,81,4.191,3.312
"2011-01-11 12:24:00",588127,7999,3.241,82.6,4.271,3.587
"2011-01-11 12:26:00",588128,7999,2.871,81.6,3.419,3.214
"2011-01-11 12:28:00",588129,7999,2.546,79.38,3.076,2.999
"2011-01-11 12:30:00",588130,7999,2.417,76.97,4.88,2.803
"2011-01-11 12:32:00",588131,7999,2.922,81.6,5.712,3.293
"2011-01-11 12:34:00",588132,7999,2.617,84.3,3.048,2.94
"2011-01-11 12:36:00",588133,7999,2.585,84,2.677,3.058
"2011-01-11 12:38:00",588134,7999,2.82,80.4,3.3,3.058
"2011-01-11 12:40:00",588135,7999,2.577,72.66,4.729,2.842
"2011-01-11 12:42:00",588136,7999,2.365,66.9,2.279,2.724
"2011-01-11 12:44:00",588137,7999,2.273,68.28,2.99,2.47
"2011-01-11 12:46:00",588138,7999,2.371,67.01,3.001,2.666
"2011-01-11 12:48:00",588139,7999,2.351,68.46,3.22,2.626
"2011-01-11 12:50:00",588140,7999,2.118,70.85,3.178,2.234
"2011-01-11 12:52:00",588141,7999,2.044,73.43,3.609,2.234
"2011-01-11 12:54:00",588142,7999,2.088,73.9,3.078,2.274
"2011-01-11 12:56:00",588143,7999,2.13,73.53,3.56,2.509
"2011-01-11 12:58:00",588144,7999,2.161,74.25,2.591,2.45
"2011-01-11 13:00:00",588145,7999,2.261,74.75,2.434,2.528
"2011-01-11 13:02:00",588146,7999,2.16,76.13,1.842,2.352
"2011-01-11 13:04:00",588147,7999,2.203,75.82,3.28,2.43
"2011-01-11 13:06:00",588148,7999,2.357,74.94,2.254,2.568
"2011-01-11 13:08:00",588149,7999,2.325,73.44,2.345,2.528
"2011-01-11 13:10:00",588150,7999,2.27,73.85,2.306,2.568
"2011-01-11 13:12:00",588151,7999,2.186,75.43,3.046,2.45
"2011-01-11 13:14:00",588152,7999,2.262,73.52,2.737,2.489
"2011-01-11 13:16:00",588153,7999,2.171,73.72,2.816,2.372
"2011-01-11 13:18:00",588154,7999,2.13,73.13,2.872,2.411
"2011-01-11 13:20:00",588155,7999,2.13,70.74,2.748,2.391
"2011-01-11 13:22:00",588156,7999,2.091,69.26,3.11,2.372
"2011-01-11 13:24:00",588157,7999,1.886,71.84,3.341,2.136
"2011-01-11 13:26:00",588158,7999,1.844,70.28,3.377,1.98
"2011-01-11 13:28:00",588159,7999,1.978,70.53,2.412,2.176
"2011-01-11 13:30:00",588160,7999,1.983,70.83,3.326,2.156
"2011-01-11 13:32:00",588161,7999,2.122,71.19,2.773,2.352
"2011-01-11 13:34:00",588162,7999,2.203,71.77,3.181,2.372
"2011-01-11 13:36:00",588163,7999,2.163,74.85,2.206,2.332
"2011-01-11 13:38:00",588164,7999,2.226,76.88,2.255,2.45
"2011-01-11 13:40:00",588165,7999,2.324,79.76,2.18,2.47
"2011-01-11 13:42:00",588166,7999,2.433,79.95,2.567,2.646
"2011-01-11 13:44:00",588167,7999,2.377,78.96,3.112,2.607
"2011-01-11 13:46:00",588168,7999,2.366,81,3.056,2.509
"2011-01-11 13:48:00",588169,7999,2.272,83.3,3.16,2.47
"2011-01-11 13:50:00",588170,7999,2.119,87.2,2.548,2.332
"2011-01-11 13:52:00",588171,7999,2.226,87.7,2.648,2.43
"2011-01-11 13:54:00",588172,7999,2.433,84.9,2.141,2.626
"2011-01-11 13:56:00",588173,7999,2.466,83.7,2.72,2.705
"2011-01-11 13:58:00",588174,7999,2.426,83.9,2.206,2.646
"2011-01-11 14:00:00",588175,7999,2.358,85.9,2.603,2.509
"2011-01-11 14:02:00",588176,7999,2.241,87.3,3.507,2.43
"2011-01-11 14:04:00",588177,7999,2.181,87.5,4.124,2.372
"2011-01-11 14:06:00",588178,7999,2.077,88.3,3.552,2.274
"2011-01-11 14:08:00",588179,7999,2.123,87.7,3,2.372
"2011-01-11 14:10:00",588180,7999,2.216,86.3,3.839,2.372
"2011-01-11 14:12:00",588181,7999,2.283,85.8,2.2,2.47
"2011-01-11 14:14:00",588182,7999,2.179,86.9,2.214,2.313
"2011-01-11 14:16:00",588183,7999,2.03,87.1,2.094,2.274
"2011-01-11 14:18:00",588184,7999,2.016,86.7,3.357,2.176
"2011-01-11 14:20:00",588185,7999,1.891,88.2,3.674,2.078
"2011-01-11 14:22:00",588186,7999,1.931,84.2,3.202,2.078
"2011-01-11 14:24:00",588187,7999,2.131,81.5,2.665,2.372
"2011-01-11 14:26:00",588188,7999,2.177,81.3,2.305,2.293
"2011-01-11 14:28:00",588189,7999,2.163,83.2,2.411,2.391
"2011-01-11 14:30:00",588190,7999,2.082,81.2,2.93,2.234
"2011-01-11 14:32:00",588191,7999,2.065,81.3,3.009,2.195
"2011-01-11 14:34:00",588192,7999,2.03,81.8,2.503,2.254
"2011-01-11 14:36:00",588193,7999,1.98,83.7,4.264,2.234
"2011-01-11 14:38:00",588194,7999,2.133,84.9,3.35,2.352
"2011-01-11 14:40:00",588195,7999,2.116,87,2.447,2.254
"2011-01-11 14:42:00",588196,7999,2.066,88.1,2.363,2.254
"2011-01-11 14:44:00",588197,7999,2.332,84.7,4.493,2.822
"2011-01-11 14:46:00",588198,7999,2.497,85.7,2.545,2.744
"2011-01-11 14:48:00",588199,7999,2.475,87.1,2.856,2.705
"2011-01-11 14:50:00",588200,7999,2.385,86.1,2.125,2.587
"2011-01-11 14:52:00",588201,7999,2.269,85.8,3.477,2.43
"2011-01-11 14:54:00",588202,7999,2.411,83.1,3.247,2.646
"2011-01-11 14:56:00",588203,7999,2.534,83.8,3.162,2.92
"2011-01-11 14:58:00",588204,7999,2.649,83.6,3.492,2.999